© coinpaprika 2019Последнее обновление: 2019-07-21 04:50:51 UTCprotected by Grey Wizard
0.000031 BTC (-0.32%)
0.001460 ETH (+0.63%)
+0.46 %
24ч +0.42%
неделя +0.19%
месяц -24.63%
Год -26.62%
+0.1%
-0.32%
+5.4%
-31.1%
-49.77%
-0.1%
+0.63%
+17.88%
-6.37%
+47.95%

Ripple (XRP) is one of the fastest and most scalable digital asset, enabling real-time global payments anywhere in the world.

XRP [XRP] is a cryptocurrency with its own blockchain. The most actual price for one XRP [XRP] is 20.86 ₽. XRP is listed on 133 Exchanges with a sum of 400 active markets. The 24h volume of [XRP] is 81 766 515 561 ₽, while the XRP market cap is 893 700 554 877 ₽ which ranks it as #3 of all cryptocurrencies. You can find more information about XRP [XRP] on

  • Cryptocurrency (865)
  • Payments (251)
  • Scalable (29)
  • Finance & Banking (137)
  • Теги важны

    Thanks to the tags we can easy organize and display content from our over 1,5k coins.

    • Cryptocurrency (865)
    • Payments (251)
    • Scalable (29)
    • Finance & Banking (137)
      20 Осталось
    XRP to USD calculator
    XRP
    USD
    More crypto and FIATs
    Buy XRPThe most liquid on Bithumb
    Wallet for XRP: Скачать
    Рыночная капитализация Rank 3
    Самые высокие за все время
    893 700 554 877 ₽ 1 328 242 BTC
    242.14 ₽ 04 Jan 2018 % to ATH (1 060.51%)
    Доступные ресурсы
    Объем (24ч) Rank 6
    42 832 704 971 (43.00%) Total: 99 991 553 791Max: 100 000 000 000
    81 766 515 561 ₽ 121 524 BTC
    Vol / M Cap (24h)
    Beta
    9.15%
    1.09

      XRP details

      Началo 01 Апрель 2013
      over 6 years ago
      WhitepaperWhitepaper thumbnailСкачать
      Development status Working product
      Организационная структура Centralized
      Открытый исходный кодYes
      Tип доказательства Ripple Protocol Consensus Algorithm
      Aлгоритм Ripple Protocol Consensus Algorithm
      Аппаратный кошелек Yes

      XRP График цены в режиме реального времени

      Zoom:

      Events

      XRP Прошедшие события

      ДатаОписание события
      04 Июль 2019 17 days agoBlockchain Summit Latam
      30 Июнь 2019 21 days agoGate.io Disables for USA
      30 Июнь 2019 21 days agoGate.io Disabled for USA
      26 Июнь 2019 25 days agoBlockchain Summit London
      24 Июнь 2019 27 days agoCrypto Valley Conference
      More past events

      XRP Предстоящие События

      Want to share with all any event about ?

      80
      Изображения работают лучше
      добавить скриншот или изображение
      (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
      Обратите внимание, что новые события предварительно модерируются.

      XRP Команда

      НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
      Brad Garlinghouse CEO 222.1k - - -
      David Schwartz CTO - 281 - -
      Ron Will Chief Financial officer - - - -
      Ethan Beard VP of Product 5.03k - - -
      Asheesh Birla VP of Product 17.14k - - -
      Chris Kanaan VP of Engineering - - - -
      Cory Johnson Chief Market Strategist - 59.92k - - -
      Sandi Kochhar VP of People - - - -
      Brynly Llyr General Counsel - - - -
      Monica Long VP of Marketing 6.62k - - -
      John Mitchell VP of Global Sales - - - -
      Marcus Treacher VP of Customer Success 17.24k - - -
      Eric van Miltenburg VP of Business Operations 1.56k - - -
      Kahina Van Dyke VP of Business & Corporate Development 3.21k - - -
      Название
      Show 9 more
            Добавить еще монету

            Твиттер

            by @Ripple 935k followers

            r/XRP

            Rank 5
          • Events

            XRP Прошедшие события

            ДатаОписание события
            04 Июль 2019 17 days agoBlockchain Summit Latam
            30 Июнь 2019 21 days agoGate.io Disables for USA
            30 Июнь 2019 21 days agoGate.io Disabled for USA
            26 Июнь 2019 25 days agoBlockchain Summit London
            24 Июнь 2019 27 days agoCrypto Valley Conference
            12 Июнь 2019 about 1 month agoUPbit Wallet Upgrade
            06 Июнь 2019 about 1 month agoWe Are Developers
            13 Май 2019 2 months agoConsensus 2019
            25 Апрель 2019 3 months agoBlockchain Expo Global
            17 Апрель 2019 3 months agoMultiSignReserve
            19 Март 2019 4 months agoMoney 20/20 Asia
            21 Январь 2019 6 months agoBinance Blockchain Week
            14 Январь 2019 6 months agoSecond Blockchain Week
            05 Декабрь 2018 8 months agoFinTech Connect 2018
            26 Ноябрь 2018 8 months agoShift Money
            22 Октябрь 2018 9 months agoSibos Conference Exhibit
            19 Октябрь 2018 9 months agoCOBINHOOD Listing
            30 Сентябрь 2018 10 months agoSwell 2018
            26 Сентябрь 2018 10 months agoBlockchain Live London
            10 Сентябрь 2018 10 months agoTrading Competition
            Show more past events

            XRP Предстоящие События

            80
            Изображения работают лучше
            добавить скриншот или изображение
            (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
            Обратите внимание, что новые события предварительно модерируются.

            Want to share with all any event about ?

            80
            Изображения работают лучше
            добавить скриншот или изображение
            (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
            Обратите внимание, что новые события предварительно модерируются.
            Show more upcoming events
          • Биржи (133) / Рынки

            XRP Биржи

            #SourceОбъем (24ч) FIATs
            1HitBTC10.07% -
            2Bequant10.07% -
            3MXC9.34% -
            4BITKER6.72% -
            5BW6.29% -
            6BCEX5.98% -
            7Bibox5.00% -
            8ZB.COM4.31% -
            9IDCM4.31% -
            10OKEx3.85% -
            11Binance3.46% -
            12BitForex2.65% -
            13CoinTiger2.45% -
            14Upbit2.43% KRW
            15Kucoin2.14% -
            16IDAX2.12% -
            17Coinbene1.99% -
            18Huobi1.89% -
            19Bithumb1.55% KRW
            20Coinbase Pro1.09% USD, EUR, GBP
            21Catex0.88% -
            22Bitbank0.83% JPY
            23CoinEgg0.81% -
            24ABCC0.66% -
            25Bitrue0.66% -
            26PrimeXBT0.65% USD
            27Covesting0.62% USD
            28Bitfinex0.61% USD, EUR, GBP, JPY
            29Bitstamp0.60% USD, EUR
            30AEX0.60% -
            31Hotbit0.54% USD
            32Kraken0.50% USD, EUR, GBP, CAD, JPY
            33Coinone0.41% KRW
            34Liquid0.26% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
            35CoinMex0.25% -
            36Instant Bitex0.25% -
            37Iquant0.24% -
            38xBase0.24% -
            39Kryptono0.23% -
            40BitMax0.22% -
            41QB0.21% -
            42Exmo0.20% USD, EUR, PLN, RUB, TRY, UAH
            43ProBit Exchange0.19% KRW
            44CoinEx0.16% -
            45Exrates0.16% USD, IDR
            46Bittrex0.16% USD
            47Poloniex0.14% -
            48GOPAX0.12% KRW
            49Gate.io0.11% -
            50Bitinka0.09% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
            51BTCTurk0.08% TRY
            52PurCow0.07% -
            53CCXCanada0.06% CAD
            54Cryptology0.06% USD, EUR
            55Coinsuper0.05% USD
            56Paribu0.04% TRY
            57Vebitcoin0.03% TRY
            58BX Thailand0.03% THB
            59Omgfin0.02% -
            60CEX.IO0.02% USD, EUR, GBP, RUB
            61Indodax0.02% IDR
            62BTC Markets0.02% AUD
            63Korbit0.02% KRW
            64BitMart0.02% -
            65iCoinbay0.01% -
            66Independent Reserve0.01% USD, NZD, AUD
            67VELIC0.01% -
            68CODEX0.01% EUR
            69Bitso0.01% MXN
            70BigONE0.01% -
            71Koineks0.01% TRY
            72Darb Finance0.01% USD, EUR
            73GDAC0.01% KRW
            74Bitbns0.01% INR
            75Bitvavo0.01% EUR
            76STEX0.01% USD, EUR
            77CGCX0.01% USD
            78COSS0.01% USD, EUR, GBP
            79BitBay0.01% USD, EUR, GBP, PLN
            80SecondBTC0.01% -
            81C2CX0.01% -
            82Koinex0% INR
            83Stellarport0% CNY
            84The Rock Trading0% EUR
            85CoinFalcon0% EUR
            86BTC Trade UA0% UAH
            87CPDAX0% KRW
            88CryptoBridge0% -
            89Tokens.net0% -
            90Bitlish0% USD, EUR, GBP, JPY, RUB
            91Huobi US (HBUS)0% USD
            92Artis Turba0% ZAR
            93Satowallet0% -
            94Tripe Dice Exchange0% -
            95ANXPro0% USD, EUR, GBP, CAD, JPY, NZD, AUD, HKD, SGD
            96OpenLedger DEX0% -
            97OTCBTC0% -
            98Blockbid0% -
            99Coinbe0% -
            100ooobtc0% -
            101Altilly0% -
            102BitMesh0% -
            103VitBlock0% -
            104Cryptoa0% -
            105Omicrex0% USD, EUR, GBP, JPY, RUB
            106CoinMate0% EUR, CZK
            107YoBit0% USD, RUB
            108BTC-Alpha0% USD
            109Coinhub0% USD, SGD
            110Livecoin0% USD, EUR, RUB
            111Ovis0% -
            112WazirX0% -
            113LiteBit.eu0% EUR
            114Nuex0% -
            115GBX Digital Asset Exchange0% USD, EUR, GBP
            116Coinsquare0% USD, EUR, GBP, CAD, AUD
            117ACX0% AUD
            118BitcoinTrade0% BRL
            119Trade Satoshi0% -
            120Cryptomate0% GBP
            121Maicoin Asset Exchange0% -
            122OKCoin0% USD, EUR
            123Kuna0% USD, UAH
            124Bitexlive0% TRY
            125Crex240% USD, EUR, JPY, RUB, CNY
            126Anycoin Direct0% EUR
            127CoinDeal0% USD, EUR, KRW, GBP, PLN, RUB
            128COXI0% USD, EUR, PLN
            129Birake0% -
            130CashPayz Exchange0% -
            131CoinJar0% AUD
            132Bitkub0% THB
            133Coindirect0% ZAR
            #Source
            Show all 133 exchanges

            XRP Рынки

            By Volume
            #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
            1MXC XRP/USDT 7 630 624 465 ₽ 20.89 ₽ 9.34%SpotPercentage4 minutes ago
            2HitBTCXRP/BTC 6 050 003 987 ₽ 20.86 ₽ 7.40%SpotPercentage4 minutes ago
            3BequantXRP/BTC 6 050 003 987 ₽ 20.86 ₽ 7.40%SpotPercentage4 minutes ago
            4BWXRP/USDT 5 003 150 680 ₽ 20.93 ₽ 6.12%SpotPercentage5 minutes ago
            5BCEXXRP/USDT 4 094 915 077 ₽ 20.89 ₽ 5.01%SpotPercentage4 minutes ago
            6BITKERXRP/USDT 3 631 812 056 ₽ 20.72 ₽ 4.44%SpotPercentage4 minutes ago
            7OKExXRP/USDT 2 185 813 549 ₽ 20.85 ₽ 2.67%SpotPercentage4 minutes ago
            8HitBTCXRP/USDT 2 178 050 898 ₽ 20.88 ₽ 2.66%SpotPercentage4 minutes ago
            9BequantXRP/USDT 2 178 050 898 ₽ 20.88 ₽ 2.66%SpotPercentage4 minutes ago
            10ZB.COMXRP/BTC 2 153 448 210 ₽ 20.88 ₽ 2.63%SpotPercentage4 minutes ago
            11UpbitXRP/KRW 1 878 743 498 ₽ 21.01 ₽ 2.30%SpotPercentage4 minutes ago
            12BITKERXRP/BTC 1 863 424 556 ₽ 20.86 ₽ 2.28%SpotPercentage4 minutes ago
            13IDCMXRP/USDT 1 859 137 933 ₽ 20.88 ₽ 2.27%SpotPercentage4 minutes ago
            14IDCMXRP/BTC 1 662 112 674 ₽ 20.87 ₽ 2.03%SpotPercentage4 minutes ago
            15BinanceXRP/USDT 1 509 336 325 ₽ 20.89 ₽ 1.85%SpotPercentage4 minutes ago
            16IDAXXRP/USDT 1 493 311 260 ₽ 20.87 ₽ 1.83%SpotPercentage4 minutes ago
            17BiboxXRP/ETH 1 472 614 037 ₽ 20.85 ₽ 1.80%SpotPercentage5 minutes ago
            18BiboxXRP/USDT 1 375 708 052 ₽ 20.87 ₽ 1.68%SpotPercentage5 minutes ago
            19ZB.COMXRP/USDT 1 371 665 767 ₽ 20.89 ₽ 1.68%SpotPercentage4 minutes ago
            20BithumbXRP/KRW 1 263 424 009 ₽ 21.01 ₽ 1.55%SpotPercentage4 minutes ago
            21BiboxXRP/BTC 1 236 590 538 ₽ 20.87 ₽ 1.51%SpotPercentage5 minutes ago
            22CoinbeneXRP/USDT 1 228 220 357 ₽ 20.88 ₽ 1.50%SpotPercentage4 minutes ago
            23HuobiXRP/USDT 1 226 799 781 ₽ 20.88 ₽ 1.50%SpotPercentage4 minutes ago
            24BitForexXRP/USDT 1 151 405 510 ₽ 20.87 ₽ 1.41%SpotPercentage4 minutes ago
            25CoinTigerXRP/USDT 1 131 939 362 ₽ 20.87 ₽ 1.38%SpotPercentage4 minutes ago
            26BinanceXRP/BTC 1 090 697 595 ₽ 20.87 ₽ 1.33%SpotPercentage4 minutes ago
            27OKExXRP/BTC 866 728 699 ₽ 20.85 ₽ 1.06%SpotPercentage4 minutes ago
            28CoinTigerXRP/BTC 809 376 980 ₽ 20.87 ₽ 0.99%SpotPercentage4 minutes ago
            29BCEXXRP/CKUSD 793 361 103 ₽ 21.30 ₽ 0.97%SpotPercentage4 minutes ago
            30KucoinXRP/ETH 708 417 405 ₽ 20.89 ₽ 0.87%SpotPercentage4 minutes ago
            31CatexXRP/TRX 678 641 631 ₽ 20.86 ₽ 0.83%SpotPercentage5 minutes ago
            32BitbankXRP/JPY 678 344 077 ₽ 20.89 ₽ 0.83%SpotPercentage4 minutes ago
            33BitForexXRP/BTC 661 781 451 ₽ 20.87 ₽ 0.81%SpotPercentage4 minutes ago
            34CoinEggXRP/BTC 661 550 952 ₽ 20.89 ₽ 0.81%SpotPercentage5 minutes ago
            35Coinbase ProXRP/USD 649 175 380 ₽ 20.89 ₽ 0.79%SpotPercentage5 minutes ago
            36KucoinXRP/USDT 623 827 985 ₽ 20.86 ₽ 0.76%SpotPercentage4 minutes ago
            37AEXXRP/USDT 488 433 787 ₽ 19.02 ₽ 0.60%SpotPercentage5 minutes ago
            38PrimeXBT XRP/USD 414 808 244 ₽ 20.81 ₽ 0.51%SpotPercentage4 minutes ago
            39KucoinXRP/BTC 407 392 561 ₽ 20.85 ₽ 0.50%SpotPercentage4 minutes ago
            40CoinbeneXRP/BTC 401 110 890 ₽ 20.87 ₽ 0.49%SpotPercentage4 minutes ago
            41Covesting XRP/USD 395 080 994 ₽ 20.82 ₽ 0.48%SpotPercentage4 minutes ago
            42BitfinexXRP/USD 393 455 503 ₽ 20.75 ₽ 0.48%SpotPercentage6 minutes ago
            43BitstampXRP/USD 393 063 301 ₽ 20.86 ₽ 0.48%SpotPercentage4 minutes ago
            44BitForexXRP/ETH 356 684 736 ₽ 20.88 ₽ 0.44%SpotPercentage4 minutes ago
            45CoinoneXRP/KRW 334 147 303 ₽ 21.01 ₽ 0.41%SpotPercentage5 minutes ago
            46ABCCXRP/ETH 308 105 139 ₽ 20.92 ₽ 0.38%SpotPercentage4 minutes ago
            47HuobiXRP/BTC 300 417 483 ₽ 20.87 ₽ 0.37%SpotPercentage4 minutes ago
            48IDAXXRP/ETH 236 336 600 ₽ 20.87 ₽ 0.29%SpotPercentage4 minutes ago
            49CoinMexXRP/USDT 207 556 966 ₽ 20.87 ₽ 0.25%SpotPercentage5 minutes ago
            50Instant BitexXRP/BTC 204 875 030 ₽ 20.58 ₽ 0.25%SpotPercentage4 minutes ago
            51KrakenXRP/USD 196 475 652 ₽ 20.90 ₽ 0.24%SpotPercentage4 minutes ago
            52IquantXRP/USDT 192 700 349 ₽ 20.89 ₽ 0.24%SpotPercentage4 minutes ago
            53LiquidXRP/JPY 187 007 211 ₽ 20.92 ₽ 0.23%SpotPercentage5 minutes ago
            54xBase XRP/BTC 181 060 841 ₽ 20.87 ₽ 0.22%SpotPercentage4 minutes ago
            55QB XRP/USDT 173 667 520 ₽ 20.89 ₽ 0.21%SpotPercentage4 minutes ago
            56HotbitXRP/USDT 165 148 412 ₽ 20.81 ₽ 0.20%SpotPercentage4 minutes ago
            57Coinbase ProXRP/BTC 164 617 084 ₽ 20.91 ₽ 0.20%SpotPercentage5 minutes ago
            58KryptonoXRP/BTC 164 217 258 ₽ 20.59 ₽ 0.20%SpotPercentage4 minutes ago
            59KrakenXRP/EUR 147 014 474 ₽ 20.91 ₽ 0.18%SpotPercentage4 minutes ago
            60HotbitXRP/ETH 142 532 216 ₽ 20.93 ₽ 0.17%SpotPercentage4 minutes ago
            61ABCCXRP/USDT 135 621 042 ₽ 20.66 ₽ 0.17%SpotPercentage4 minutes ago
            62HotbitXRP/BTC 130 625 791 ₽ 20.87 ₽ 0.16%SpotPercentage4 minutes ago
            63BWXRP/BTC 127 549 852 ₽ 20.87 ₽ 0.16%SpotPercentage5 minutes ago
            64PrimeXBT XRP/BTC 114 347 153 ₽ 20.83 ₽ 0.14%SpotPercentage4 minutes ago
            65BitfinexXRP/BTC 108 935 570 ₽ 20.84 ₽ 0.13%SpotPercentage6 minutes ago
            66Covesting XRP/BTC 107 811 737 ₽ 20.83 ₽ 0.13%SpotPercentage4 minutes ago
            67GOPAXXRP/KRW 101 502 062 ₽ 20.95 ₽ 0.12%SpotPercentage7 minutes ago
            68ExratesXRP/BTC 98 287 645 ₽ 20.87 ₽ 0.12%SpotPercentage5 minutes ago
            69ABCCXRP/BTC 94 741 869 ₽ 20.91 ₽ 0.12%SpotPercentage4 minutes ago
            70CoinExXRP/USDT 93 936 219 ₽ 20.88 ₽ 0.11%SpotPercentage4 minutes ago
            71UpbitXRP/BTC 91 581 432 ₽ 20.86 ₽ 0.11%SpotPercentage4 minutes ago
            72BittrexXRP/BTC 91 581 432 ₽ 20.86 ₽ 0.11%SpotPercentage4 minutes ago
            73Gate.ioXRP/USDT 89 986 544 ₽ 20.87 ₽ 0.11%SpotPercentage4 minutes ago
            74PoloniexXRP/BTC 88 526 097 ₽ 20.86 ₽ 0.11%SpotPercentage4 minutes ago
            75BitMaxXRP/BTC 86 532 136 ₽ 20.89 ₽ 0.11%SpotPercentage4 minutes ago
            76ProBit ExchangeXRP/USDT 83 250 543 ₽ 20.86 ₽ 0.10%SpotPercentage6 minutes ago
            77Coinbase ProXRP/EUR 75 451 587 ₽ 20.87 ₽ 0.09%SpotPercentage5 minutes ago
            78OKExXRP/ETH 74 471 643 ₽ 20.88 ₽ 0.09%SpotPercentage4 minutes ago
            79ExmoXRP/USD 69 244 863 ₽ 20.87 ₽ 0.08%SpotPercentage5 minutes ago
            80BTCTurkXRP/TRY 66 114 191 ₽ 20.95 ₽ 0.08%SpotPercentage4 minutes ago
            81BitstampXRP/EUR 64 227 704 ₽ 20.86 ₽ 0.08%SpotPercentage4 minutes ago
            82KrakenXRP/BTC 63 726 394 ₽ 20.88 ₽ 0.08%SpotPercentage4 minutes ago
            83BinanceXRP/ETH 63 250 585 ₽ 20.88 ₽ 0.08%SpotPercentage4 minutes ago
            84BitrueBCH/XRP 62 507 999 ₽ 20.87 ₽ 0.08%SpotPercentage4 minutes ago
            85ProBit ExchangeXRP/KRW 62 351 533 ₽ 20.95 ₽ 0.08%SpotPercentage6 minutes ago
            86BinanceXRP/BNB 61 838 819 ₽ 20.87 ₽ 0.08%SpotPercentage4 minutes ago
            87BitrueTRX/XRP 61 604 616 ₽ 20.91 ₽ 0.08%SpotPercentage4 minutes ago
            88BitrueXRP/USDT 60 561 296 ₽ 20.77 ₽ 0.07%SpotPercentage4 minutes ago
            89BitrueXRP/BTC 58 790 549 ₽ 20.79 ₽ 0.07%SpotPercentage4 minutes ago
            90CoinTigerXRP/ETH 57 884 453 ₽ 20.88 ₽ 0.07%SpotPercentage4 minutes ago
            91BitMaxXRP/USDT 56 958 258 ₽ 20.86 ₽ 0.07%SpotPercentage4 minutes ago
            92CCXCanada XRP/CAD 49 303 583 ₽ 21.29 ₽ 0.06%SpotPercentage4 minutes ago
            93ExmoXRP/BTC 47 551 645 ₽ 20.82 ₽ 0.06%SpotPercentage5 minutes ago
            94BitrueLINK/XRP 41 630 553 ₽ 20.86 ₽ 0.05%SpotPercentage4 minutes ago
            95BinanceTRX/XRP 37 602 074 ₽ 20.85 ₽ 0.05%SpotPercentage4 minutes ago
            96BitMaxXRP/ETH 37 261 812 ₽ 20.88 ₽ 0.05%SpotPercentage4 minutes ago
            97ParibuXRP/TRY 36 295 265 ₽ 20.95 ₽ 0.04%SpotPercentage4 minutes ago
            98BitrueOMG/XRP 35 286 627 ₽ 20.93 ₽ 0.04%SpotPercentage4 minutes ago
            99BinanceXRP/USDC 33 209 307 ₽ 20.91 ₽ 0.04%SpotPercentage4 minutes ago
            100ExratesXRP/USD 32 421 004 ₽ 20.83 ₽ 0.04%SpotPercentage5 minutes ago
            101BitstampXRP/BTC 31 522 507 ₽ 20.79 ₽ 0.04%SpotPercentage4 minutes ago
            102CoinExXRP/BTC 29 710 358 ₽ 20.87 ₽ 0.04%SpotPercentage4 minutes ago
            103BitruePOLY/XRP 28 349 012 ₽ 20.88 ₽ 0.03%SpotPercentage4 minutes ago
            104KryptonoXRP/ETH 27 628 698 ₽ 20.80 ₽ 0.03%SpotPercentage4 minutes ago
            105CryptologyXRP/BTC 26 407 743 ₽ 20.81 ₽ 0.03%SpotPercentage4 minutes ago
            106VebitcoinXRP/TRY 25 477 402 ₽ 21.06 ₽ 0.03%SpotPercentage4 minutes ago
            107PurCowXRP/USDT 24 920 585 ₽ 20.90 ₽ 0.03%SpotPercentage4 minutes ago
            108OKExXRP/OKB 23 187 171 ₽ 20.81 ₽ 0.03%SpotPercentage4 minutes ago
            109ExmoXRP/RUB 22 257 760 ₽ 21.14 ₽ 0.03%SpotPercentage5 minutes ago
            110BinanceXRP/TUSD 21 593 177 ₽ 20.88 ₽ 0.03%SpotPercentage4 minutes ago
            111BitrueNEO/XRP 21 542 136 ₽ 20.89 ₽ 0.03%SpotPercentage4 minutes ago
            112BX ThailandXRP/THB 20 933 731 ₽ 20.69 ₽ 0.03%SpotPercentage4 minutes ago
            113BittrexXRP/USD 19 364 880 ₽ 20.80 ₽ 0.02%SpotPercentage4 minutes ago
            114LiquidXRP/USD 18 715 143 ₽ 20.71 ₽ 0.02%SpotPercentage5 minutes ago
            115CEX.IOXRP/USD 17 454 053 ₽ 20.86 ₽ 0.02%SpotPercentage4 minutes ago
            116PurCowXRP/ETH 16 951 253 ₽ 20.85 ₽ 0.02%SpotPercentage4 minutes ago
            117PoloniexXRP/USDT 16 736 745 ₽ 20.88 ₽ 0.02%SpotPercentage4 minutes ago
            118HuobiXRP/HT 16 134 478 ₽ 20.87 ₽ 0.02%SpotPercentage4 minutes ago
            119CatexXRP/USDT 15 758 500 ₽ 20.82 ₽ 0.02%SpotPercentage5 minutes ago
            120PurCowXRP/BTC 15 615 028 ₽ 20.87 ₽ 0.02%SpotPercentage4 minutes ago
            121CatexXRP/BTC 15 539 930 ₽ 20.78 ₽ 0.02%SpotPercentage5 minutes ago
            122BitrueDASH/XRP 15 362 366 ₽ 20.84 ₽ 0.02%SpotPercentage4 minutes ago
            123BitrueXEM/XRP 15 166 022 ₽ 20.90 ₽ 0.02%SpotPercentage4 minutes ago
            124CryptologyXRP/USD 14 995 854 ₽ 20.80 ₽ 0.02%SpotPercentage4 minutes ago
            125CoinsuperXRP/ETH 14 889 660 ₽ 20.88 ₽ 0.02%SpotPercentage4 minutes ago
            126CoinsuperXRP/USD 14 158 333 ₽ 20.87 ₽ 0.02%SpotPercentage4 minutes ago
            127BitrueQKC/XRP 13 485 585 ₽ 21.01 ₽ 0.02%SpotPercentage4 minutes ago
            128UpbitXRP/USDT 13 469 850 ₽ 20.88 ₽ 0.02%SpotPercentage4 minutes ago
            129BittrexXRP/USDT 13 469 850 ₽ 20.88 ₽ 0.02%SpotPercentage4 minutes ago
            130KorbitXRP/KRW 12 815 415 ₽ 17.52 ₽ 0.02%SpotPercentage4 minutes ago
            131CoinsuperXRP/BTC 12 563 271 ₽ 20.87 ₽ 0.02%SpotPercentage4 minutes ago
            132BTC MarketsXRP/AUD 12 400 286 ₽ 20.99 ₽ 0.02%SpotPercentage4 minutes ago
            133IndodaxXRP/IDR 12 282 235 ₽ 21.01 ₽ 0.02%SpotPercentage5 minutes ago
            134CatexXRP/ETH 12 254 832 ₽ 20.81 ₽ 0.01%SpotPercentage5 minutes ago
            135CryptologyXRP/EUR 11 052 770 ₽ 20.85 ₽ 0.01%SpotPercentage4 minutes ago
            136ExmoXRP/ETH 10 859 122 ₽ 20.93 ₽ 0.01%SpotPercentage5 minutes ago
            137STEXXRP/USDT 10 766 006 ₽ 21.10 ₽ 0.01%SpotPercentage4 minutes ago
            138BitrueHOT/XRP 10 548 230 ₽ 21.17 ₽ 0.01%SpotPercentage4 minutes ago
            139xBase XRP/ETH 10 489 633 ₽ 20.88 ₽ 0.01%SpotPercentage4 minutes ago
            140BitinkaXRP/BOB 10 026 159 ₽ 20.68 ₽ 0.01%SpotPercentage4 minutes ago
            141BitruePRO/XRP 9 731 491 ₽ 20.97 ₽ 0.01%SpotPercentage4 minutes ago
            142CGCX XRP/USD 9 225 441 ₽ 20.99 ₽ 0.01%SpotPercentage4 minutes ago
            143BitinkaXRP/USDT 9 211 037 ₽ 20.94 ₽ 0.01%SpotPercentage4 minutes ago
            144BitrueEOS/XRP 8 948 260 ₽ 20.89 ₽ 0.01%SpotPercentage4 minutes ago
            145BitrueWTC/XRP 8 638 088 ₽ 21.15 ₽ 0.01%SpotPercentage4 minutes ago
            146BitinkaXRP/ETH 8 419 280 ₽ 21.18 ₽ 0.01%SpotPercentage4 minutes ago
            147Bitvavo XRP/EUR 8 289 991 ₽ 20.80 ₽ 0.01%SpotPercentage4 minutes ago
            148BitrueRVN/XRP 8 186 200 ₽ 20.82 ₽ 0.01%SpotPercentage4 minutes ago
            149BitBayXRP/PLN 8 179 482 ₽ 20.96 ₽ 0.01%SpotPercentage4 minutes ago
            150BitrueLTC/XRP 8 162 475 ₽ 20.89 ₽ 0.01%SpotPercentage4 minutes ago
            151BitinkaXRP/COP 8 159 534 ₽ 20.75 ₽ 0.01%SpotPercentage4 minutes ago
            152BitrueWAN/XRP 7 810 932 ₽ 20.86 ₽ 0.01%SpotPercentage4 minutes ago
            153BitinkaXRP/BRL 7 523 257 ₽ 20.66 ₽ 0.01%SpotPercentage4 minutes ago
            154BinanceXRP/PAX 7 479 529 ₽ 20.85 ₽ 0.01%SpotPercentage4 minutes ago
            155BitinkaXRP/PEN 7 473 052 ₽ 20.98 ₽ 0.01%SpotPercentage4 minutes ago
            156GDACXRP/KRW 7 249 207 ₽ 21.01 ₽ 0.01%SpotPercentage4 minutes ago
            157BitrueETC/XRP 7 217 508 ₽ 20.86 ₽ 0.01%SpotPercentage4 minutes ago
            158ExmoXRP/USDT 7 149 837 ₽ 20.88 ₽ 0.01%SpotPercentage5 minutes ago
            159BitrueGAS/XRP 7 081 693 ₽ 20.74 ₽ 0.01%SpotPercentage4 minutes ago
            160PoloniexXRP/USDC 6 901 552 ₽ 20.90 ₽ 0.01%SpotPercentage4 minutes ago
            161SecondBTCXRP/BTC 6 703 397 ₽ 20.85 ₽ 0.01%SpotPercentage5 minutes ago
            162Omgfin XRP/USDT 6 544 387 ₽ 20.79 ₽ 0.01%SpotPercentage4 minutes ago
            163BWXRP/ETH 6 400 063 ₽ 20.86 ₽ 0.01%SpotPercentage5 minutes ago
            164C2CXXRP/USDT 6 284 016 ₽ 20.85 ₽ 0.01%SpotPercentage4 minutes ago
            165BitinkaXRP/EUR 6 155 555 ₽ 20.75 ₽ 0.01%SpotPercentage4 minutes ago
            166COSSXRP/USDT 6 001 826 ₽ 20.85 ₽ 0.01%SpotPercentage4 minutes ago
            167Omgfin XRP/BTC 5 969 484 ₽ 20.84 ₽ 0.01%SpotPercentage4 minutes ago
            168ProBit ExchangeXRP/BTC 5 691 507 ₽ 20.85 ₽ 0.01%SpotPercentage6 minutes ago
            169xBase XRP/USDC 5 582 119 ₽ 20.91 ₽ 0.01%SpotPercentage4 minutes ago
            170BitrueUSDC/XRP 5 560 608 ₽ 20.79 ₽ 0.01%SpotPercentage4 minutes ago
            171BitrueXLM/XRP 5 388 544 ₽ 20.95 ₽ 0.01%SpotPercentage4 minutes ago
            172BitMartXRP/BTC 5 281 110 ₽ 20.87 ₽ 0.01%SpotPercentage4 minutes ago
            173BitbnsXRP/INR 5 155 057 ₽ 23.62 ₽ 0.01%SpotPercentage4 minutes ago
            174BitsoXRP/MXN 5 115 570 ₽ 20.67 ₽ 0.01%SpotPercentage4 minutes ago
            175Darb Finance XRP/BTC 5 106 782 ₽ 20.95 ₽ 0.01%SpotPercentage4 minutes ago
            176ExmoXRP/EUR 5 014 420 ₽ 23.10 ₽ 0.01%SpotPercentage5 minutes ago
            177BitMartXRP/USDT 4 967 820 ₽ 20.89 ₽ 0.01%SpotPercentage4 minutes ago
            178BitrueZRX/XRP 4 734 212 ₽ 20.88 ₽ 0.01%SpotPercentage4 minutes ago
            179Omgfin XRP/ETH 4 591 364 ₽ 20.95 ₽ 0.01%SpotPercentage4 minutes ago
            180BitinkaXRP/ARS 4 589 238 ₽ 20.68 ₽ 0.01%SpotPercentage4 minutes ago
            181KoineksXRP/TRY 4 588 484 ₽ 20.95 ₽ 0.01%SpotPercentage4 minutes ago
            182BigONEXRP/BTC 4 392 584 ₽ 20.84 ₽ 0.01%SpotPercentage4 minutes ago
            183ExmoXRP/UAH 4 088 422 ₽ 21.39 ₽ 0.01%SpotPercentage5 minutes ago
            184BitinkaXRP/CLP 3 887 104 ₽ 20.74 ₽ 0.00%SpotPercentage4 minutes ago
            185CODEX XRP/BTC 3 879 702 ₽ 20.83 ₽ 0.00%SpotPercentage4 minutes ago
            186Gate.ioXRP/BTC 3 730 185 ₽ 20.80 ₽ 0.00%SpotPercentage4 minutes ago
            187LivecoinXRP/BTC 3 684 874 ₽ 20.83 ₽ 0.00%SpotPercentage4 minutes ago
            188BitrueADA/XRP 3 680 964 ₽ 20.75 ₽ 0.00%SpotPercentage4 minutes ago
            189BitrueDNT/XRP 3 512 026 ₽ 20.84 ₽ 0.00%SpotPercentage4 minutes ago
            190VELIC XRP/ETH 3 422 951 ₽ 20.94 ₽ 0.00%SpotPercentage5 minutes ago
            191Independent ReserveXRP/AUD 3 416 698 ₽ 20.81 ₽ 0.00%SpotPercentage5 minutes ago
            192UpbitXRP/ETH 3 390 662 ₽ 20.90 ₽ 0.00%SpotPercentage4 minutes ago
            193BittrexXRP/ETH 3 390 662 ₽ 20.90 ₽ 0.00%SpotPercentage4 minutes ago
            194BitrueBNB/XRP 3 367 175 ₽ 20.78 ₽ 0.00%SpotPercentage4 minutes ago
            195KucoinXRP/NEO 3 251 136 ₽ 20.83 ₽ 0.00%SpotPercentage4 minutes ago
            196BitinkaLAMB/XRP 3 205 799 ₽ 20.55 ₽ 0.00%SpotPercentage4 minutes ago
            197iCoinbay XRP/BTC 3 190 268 ₽ 20.89 ₽ 0.00%SpotPercentage4 minutes ago
            198LiquidXRP/BTC 3 084 428 ₽ 21.17 ₽ 0.00%SpotPercentage5 minutes ago
            199BitrueVET/XRP 2 984 040 ₽ 20.88 ₽ 0.00%SpotPercentage4 minutes ago
            200OvisXRP/BTC 2 978 352 ₽ 37.02 ₽ 0.00%SpotPercentage5 minutes ago
            201BitrueKNC/XRP 2 934 422 ₽ 20.69 ₽ 0.00%SpotPercentage4 minutes ago
            202KucoinXRP/PAX 2 844 216 ₽ 21.08 ₽ 0.00%SpotPercentage4 minutes ago
            203KucoinXRP/TUSD 2 828 307 ₽ 20.86 ₽ 0.00%SpotPercentage4 minutes ago
            204iCoinbay XRP/USDT 2 818 747 ₽ 20.87 ₽ 0.00%SpotPercentage4 minutes ago
            205WazirXXRP/USDT 2 810 408 ₽ 20.78 ₽ 0.00%SpotPercentage4 minutes ago
            206BitrueNPXS/XRP 2 782 247 ₽ 21.08 ₽ 0.00%SpotPercentage4 minutes ago
            207LiteBit.euXRP/EUR 2 533 319 ₽ 21.41 ₽ 0.00%SpotPercentage4 minutes ago
            208CoinExXRP/BCH 2 454 295 ₽ 20.83 ₽ 0.00%SpotPercentage4 minutes ago
            209C2CXXRP/BTC 2 244 401 ₽ 20.80 ₽ 0.00%SpotPercentage4 minutes ago
            210BitMartXRP/ETH 2 192 959 ₽ 20.88 ₽ 0.00%SpotPercentage4 minutes ago
            211BitrueDIVI/XRP 2 126 234 ₽ 21.17 ₽ 0.00%SpotPercentage4 minutes ago
            212BitrueXRP/ETH 1 912 219 ₽ 20.91 ₽ 0.00%SpotPercentage4 minutes ago
            213BitrueZAP/XRP 1 912 086 ₽ 22.03 ₽ 0.00%SpotPercentage4 minutes ago
            214NuexXRP/BTC 1 876 428 ₽ 20.57 ₽ 0.00%SpotPercentage4 minutes ago
            215GBX Digital Asset ExchangeXRP/ETH 1 843 720 ₽ 20.86 ₽ 0.00%SpotPercentage4 minutes ago
            216CoinExXRP/USDC 1 792 798 ₽ 20.82 ₽ 0.00%SpotPercentage4 minutes ago
            217CoinsquareXRP/BTC 1 646 667 ₽ 20.83 ₽ 0.00%SpotPercentage4 minutes ago
            218ACXXRP/AUD 1 615 611 ₽ 20.95 ₽ 0.00%SpotPercentage5 minutes ago
            219BitcoinTradeXRP/BRL 1 521 010 ₽ 20.51 ₽ 0.00%SpotPercentage4 minutes ago
            220KucoinXRP/KCS 1 468 459 ₽ 20.86 ₽ 0.00%SpotPercentage4 minutes ago
            221LiquidXRP/SGD 1 403 854 ₽ 21.31 ₽ 0.00%SpotPercentage5 minutes ago
            222BinanceXZC/XRP 1 299 332 ₽ 20.87 ₽ 0.00%SpotPercentage4 minutes ago
            223Trade SatoshiXRP/BTC 1 275 384 ₽ 20.64 ₽ 0.00%SpotPercentage4 minutes ago
            224CoinhubXRP/ETH 1 247 235 ₽ 18.76 ₽ 0.00%SpotPercentage4 minutes ago
            225BitinkaXRP/USD 1 198 486 ₽ 20.95 ₽ 0.00%SpotPercentage4 minutes ago
            226BitrueNEXO/XRP 1 139 561 ₽ 20.79 ₽ 0.00%SpotPercentage4 minutes ago
            227CEX.IOXRP/EUR 1 109 992 ₽ 20.95 ₽ 0.00%SpotPercentage4 minutes ago
            228BitrueCSC/XRP 1 101 997 ₽ 22.19 ₽ 0.00%SpotPercentage4 minutes ago
            229CODEX XRP/USDT 1 067 923 ₽ 20.74 ₽ 0.00%SpotPercentage4 minutes ago
            230GBX Digital Asset ExchangeXRP/BTC 1 029 241 ₽ 20.91 ₽ 0.00%SpotPercentage4 minutes ago
            231CryptomateXRP/GBP 1 017 946 ₽ 22.35 ₽ 0.00%SpotPercentage5 minutes ago
            232BigONEXRP/USDT 978 213 ₽ 20.88 ₽ 0.00%SpotPercentage4 minutes ago
            233KrakenXRP/CAD 921 727 ₽ 20.75 ₽ 0.00%SpotPercentage4 minutes ago
            234OKCoinXRP/USD 921 716 ₽ 20.68 ₽ 0.00%SpotPercentage4 minutes ago
            235Independent ReserveXRP/NZD 899 038 ₽ 20.96 ₽ 0.00%SpotPercentage5 minutes ago
            236CEX.IOXRP/BTC 891 161 ₽ 20.85 ₽ 0.00%SpotPercentage4 minutes ago
            237KunaXRP/UAH 803 010 ₽ 20.86 ₽ 0.00%SpotPercentage5 minutes ago
            238OvisXRP/ETH 711 255 ₽ 26.76 ₽ 0.00%SpotPercentage5 minutes ago
            239BitrueBTT/XRP 683 354 ₽ 20.97 ₽ 0.00%SpotPercentage4 minutes ago
            240BitexliveXRP/USDT 652 970 ₽ 20.88 ₽ 0.00%SpotPercentage4 minutes ago
            241BitexliveXRP/TRY 627 277 ₽ 20.95 ₽ 0.00%SpotPercentage4 minutes ago
            242Crex24XRP/BTC 615 834 ₽ 20.69 ₽ 0.00%SpotPercentage4 minutes ago
            243VELIC XRP/USDT 600 562 ₽ 20.87 ₽ 0.00%SpotPercentage5 minutes ago
            244BitexliveXRP/BTC 591 282 ₽ 20.85 ₽ 0.00%SpotPercentage4 minutes ago
            245ExmoXRP/TRY 590 282 ₽ 21.30 ₽ 0.00%SpotPercentage5 minutes ago
            246BitrueSTORM/XRP 550 143 ₽ 20.97 ₽ 0.00%SpotPercentage4 minutes ago
            247BitrueWAX/XRP 545 354 ₽ 20.75 ₽ 0.00%SpotPercentage4 minutes ago
            248Anycoin Direct XRP/EUR 525 314 ₽ 21.51 ₽ 0.00%SpotPercentage4 minutes ago
            249BitrueICX/XRP 521 155 ₽ 20.80 ₽ 0.00%SpotPercentage4 minutes ago
            250CoinDealXRP/BTC 466 358 ₽ 20.70 ₽ 0.00%SpotPercentage4 minutes ago
            251HitBTCXRP/DAI 456 125 ₽ 20.87 ₽ 0.00%SpotPercentage4 minutes ago
            252BequantXRP/DAI 456 125 ₽ 20.87 ₽ 0.00%SpotPercentage4 minutes ago
            253HitBTCXRP/ETH 448 486 ₽ 20.94 ₽ 0.00%SpotPercentage4 minutes ago
            254BequantXRP/ETH 448 486 ₽ 20.94 ₽ 0.00%SpotPercentage4 minutes ago
            255BitrueTUSD/XRP 423 500 ₽ 20.81 ₽ 0.00%SpotPercentage4 minutes ago
            256VELIC LTC/XRP 395 847 ₽ 20.79 ₽ 0.00%SpotPercentage5 minutes ago
            257COXI XRP/PLN 393 904 ₽ 20.96 ₽ 0.00%SpotPercentage4 minutes ago
            258CoinsuperXRP/CEN 393 238 ₽ 21.23 ₽ 0.00%SpotPercentage4 minutes ago
            259IndodaxXRP/BTC 389 320 ₽ 20.81 ₽ 0.00%SpotPercentage5 minutes ago
            260Birake XRP/BTC 385 394 ₽ 21.09 ₽ 0.00%SpotPercentage4 minutes ago
            261CashPayz Exchange XRP/BTC 366 264 ₽ 20.80 ₽ 0.00%SpotPercentage4 minutes ago
            262CoinJar XRP/AUD 358 596 ₽ 21.34 ₽ 0.00%SpotPercentage4 minutes ago
            263Birake XRP/USDC 356 323 ₽ 20.64 ₽ 0.00%SpotPercentage4 minutes ago
            264WazirXXRP/BTC 343 810 ₽ 20.72 ₽ 0.00%SpotPercentage4 minutes ago
            265LiquidXRP/QASH 328 923 ₽ 20.98 ₽ 0.00%SpotPercentage5 minutes ago
            266ExratesXRP/USDT 310 308 ₽ 20.84 ₽ 0.00%SpotPercentage5 minutes ago
            267YoBitXRP/BTC 269 552 ₽ 20.89 ₽ 0.00%SpotPercentage9 minutes ago
            268CoinDealDOGE/XRP 240 691 ₽ 22.12 ₽ 0.00%SpotPercentage4 minutes ago
            269BitkubXRP/THB 228 713 ₽ 21.22 ₽ 0.00%SpotPercentage4 minutes ago
            270COXI XRP/BTC 197 591 ₽ 20.99 ₽ 0.00%SpotPercentage4 minutes ago
            271BitruePAX/XRP 196 661 ₽ 20.77 ₽ 0.00%SpotPercentage4 minutes ago
            272BitrueIOST/XRP 195 535 ₽ 20.89 ₽ 0.00%SpotPercentage4 minutes ago
            273BTC MarketsXRP/BTC 187 550 ₽ 20.68 ₽ 0.00%SpotPercentage4 minutes ago
            274Maicoin Asset ExchangeXRP/USDT 184 048 ₽ 21.06 ₽ 0.00%SpotPercentage4 minutes ago
            275LiquidXRP/EUR 180 948 ₽ 21.22 ₽ 0.00%SpotPercentage5 minutes ago
            276BitrueSHA/XRP 164 068 ₽ 20.54 ₽ 0.00%SpotPercentage4 minutes ago
            277BTC-AlphaXRP/BTC 163 682 ₽ 20.72 ₽ 0.00%SpotPercentage4 minutes ago
            278NuexBNB/XRP 159 465 ₽ 20.35 ₽ 0.00%SpotPercentage4 minutes ago
            279BitBayXRP/BTC 158 890 ₽ 21.20 ₽ 0.00%SpotPercentage4 minutes ago
            280SecondBTCXRP/USDT 156 537 ₽ 20.79 ₽ 0.00%SpotPercentage5 minutes ago
            281VELIC BCH/XRP 154 836 ₽ 21.17 ₽ 0.00%SpotPercentage5 minutes ago
            282YoBitXRP/RUB 151 117 ₽ 22.30 ₽ 0.00%SpotPercentage9 minutes ago
            283OTCBTCXRP/ETH 149 667 ₽ 19.54 ₽ 0.00%SpotPercentage6 minutes ago
            284BitrueBAT/XRP 127 585 ₽ 21.02 ₽ 0.00%SpotPercentage4 minutes ago
            285CoinMateXRP/CZK 123 663 ₽ 20.87 ₽ 0.00%SpotPercentage4 minutes ago
            286YoBitXRP/USD 119 759 ₽ 21.30 ₽ 0.00%SpotPercentage9 minutes ago
            287LivecoinXRP/ETH 111 456 ₽ 20.74 ₽ 0.00%SpotPercentage4 minutes ago
            288BitsoXRP/BTC 105 006 ₽ 20.54 ₽ 0.00%SpotPercentage4 minutes ago
            289NuexWAVES/XRP 90 690.72 ₽ 20.65 ₽ 0.00%SpotPercentage4 minutes ago
            290VELIC XRP/BTC 88 876.56 ₽ 20.78 ₽ 0.00%SpotPercentage5 minutes ago
            291CCXCanada BTC/XRP 86 221.75 ₽ 20.66 ₽ 0.00%SpotPercentage4 minutes ago
            292BitBayXRP/EUR 70 860.60 ₽ 20.52 ₽ 0.00%SpotPercentage4 minutes ago
            293ExratesXRP/TUSD 57 318.89 ₽ 20.81 ₽ 0.00%SpotPercentage5 minutes ago
            294NuexZIL/XRP 54 589.01 ₽ 20.27 ₽ 0.00%SpotPercentage4 minutes ago
            295BitrueBEE/XRP 53 155.07 ₽ 18.02 ₽ 0.00%SpotPercentage4 minutes ago
            296BitrueZIL/XRP 51 507.80 ₽ 20.80 ₽ 0.00%SpotPercentage4 minutes ago
            297CoinJar XRP/BTC 49 528.55 ₽ 20.64 ₽ 0.00%SpotPercentage4 minutes ago
            298BitrueGNT/XRP 46 401.31 ₽ 20.99 ₽ 0.00%SpotPercentage4 minutes ago
            299KoinexXRP/INR 46 202.93 ₽ 12.02 ₽ 0.00%SpotPercentage4 minutes ago
            300The Rock TradingBTC/XRP 43 597.97 ₽ 20.84 ₽ 0.00%SpotPercentage4 minutes ago
            301CoinFalconXRP/BTC 43 189.65 ₽ 21.75 ₽ 0.00%SpotPercentage5 minutes ago
            302BTC Trade UAXRP/UAH 41 912.52 ₽ 20.81 ₽ 0.00%SpotPercentage4 minutes ago
            303CoinMateXRP/BTC 40 711.73 ₽ 21.03 ₽ 0.00%SpotPercentage4 minutes ago
            304BitrueMCO/XRP 39 536.69 ₽ 20.84 ₽ 0.00%SpotPercentage4 minutes ago
            305STEXXRP/BTC 39 380.76 ₽ 20.29 ₽ 0.00%SpotPercentage4 minutes ago
            306BitrueLBA/XRP 39 152.15 ₽ 20.87 ₽ 0.00%SpotPercentage4 minutes ago
            307BitBayXRP/USD 35 550.04 ₽ 20.80 ₽ 0.00%SpotPercentage4 minutes ago
            308CoinMateXRP/EUR 32 637.49 ₽ 21.45 ₽ 0.00%SpotPercentage4 minutes ago
            309CPDAXXRP/KRW 32 166.30 ₽ 19.02 ₽ 0.00%SpotPercentage5 minutes ago
            310CryptoBridgeXRP/BTC 29 597.23 ₽ 19.87 ₽ 0.00%SpotPercentage4 minutes ago
            311Tokens.netXRP/BTC 29 013.93 ₽ 20.97 ₽ 0.00%SpotPercentage4 minutes ago
            312BitlishXRP/BTC 26 913.18 ₽ 20.80 ₽ 0.00%SpotPercentage4 minutes ago
            313LivecoinXRP/USD 26 458.82 ₽ 21.27 ₽ 0.00%SpotPercentage4 minutes ago
            314BitlishXRP/EUR 25 326.75 ₽ 21.16 ₽ 0.00%SpotPercentage4 minutes ago
            315Huobi US (HBUS)XRP/USD 24 413.44 ₽ 20.60 ₽ 0.00%SpotPercentage4 minutes ago
            316GOPAXXRP/ETH 23 967.82 ₽ 23.82 ₽ 0.00%SpotPercentage7 minutes ago
            317LivecoinXRP/RUB 18 167.11 ₽ 21.51 ₽ 0.00%SpotPercentage4 minutes ago
            318Huobi US (HBUS)XRP/BTC 17 047.32 ₽ 20.87 ₽ 0.00%SpotPercentage4 minutes ago
            319Artis Turba BTC/XRP 16 759.32 ₽ 20.84 ₽ 0.00%SpotPercentage4 minutes ago
            320StellarportXRP/XLM 15 925.52 ₽ 20.79 ₽ 0.00%SpotPercentage4 minutes ago
            321BTC-AlphaXRP/USD 15 831.27 ₽ 20.92 ₽ 0.00%SpotPercentage4 minutes ago
            322Artis Turba TRX/XRP 14 750.43 ₽ 21.45 ₽ 0.00%SpotPercentage4 minutes ago
            323VELIC XLM/XRP 13 545.60 ₽ 20.58 ₽ 0.00%SpotPercentage5 minutes ago
            324YoBitXRP/ETH 13 029.93 ₽ 20.44 ₽ 0.00%SpotPercentage9 minutes ago
            325Artis Turba ETH/XRP 12 814.89 ₽ 20.74 ₽ 0.00%SpotPercentage4 minutes ago
            326Tokens.netXRP/USDT 11 156.49 ₽ 20.95 ₽ 0.00%SpotPercentage4 minutes ago
            327Artis Turba ARTIS/XRP 9 792.09 ₽ 19.90 ₽ 0.00%SpotPercentage4 minutes ago
            328Tripe Dice ExchangeXRP/BTC 9 758.44 ₽ 48.79 ₽ 0.00%SpotPercentage4 minutes ago
            329ANXProXRP/BTC 9 758.44 ₽ 48.79 ₽ 0.00%SpotPercentage4 minutes ago
            330CCXCanada TRX/XRP 8 450.48 ₽ 22.88 ₽ 0.00%SpotPercentage4 minutes ago
            331YoBitXRP/WAVES 7 510.75 ₽ 21.51 ₽ 0.00%SpotPercentage9 minutes ago
            332Artis Turba XRP/ZAR 6 794.74 ₽ 22.38 ₽ 0.00%SpotPercentage4 minutes ago
            333NuexGVT/XRP 6 573.99 ₽ 21.55 ₽ 0.00%SpotPercentage4 minutes ago
            334Trade SatoshiXRP/DOGE 5 622.89 ₽ 20.01 ₽ 0.00%SpotPercentage4 minutes ago
            335OpenLedger DEXXRP/BTS 5 299.18 ₽ 20.19 ₽ 0.00%SpotPercentage4 minutes ago
            336CCXCanada ADA/XRP 4 984.14 ₽ 20.71 ₽ 0.00%SpotPercentage4 minutes ago
            337Trade SatoshiXRP/USDT 4 834.50 ₽ 22.25 ₽ 0.00%SpotPercentage4 minutes ago
            338HitBTCXRP/EOS 4 010.75 ₽ 21.18 ₽ 0.00%SpotPercentage4 minutes ago
            339OpenLedger DEXXRP/ETH 3 155.11 ₽ 20.63 ₽ 0.00%SpotPercentage4 minutes ago
            340BitBayXRP/GBP 1 979.71 ₽ 19.70 ₽ 0.00%SpotPercentage4 minutes ago
            341YoBitXRP/DOGE 1 951.99 ₽ 23.08 ₽ 0.00%SpotPercentage9 minutes ago
            342COSSXRP/ETH 1 912.95 ₽ 20.42 ₽ 0.00%SpotPercentage4 minutes ago
            343AEXXRP/BTC 1 687.93 ₽ 19.05 ₽ 0.00%SpotPercentage5 minutes ago
            344CCXCanada ETH/XRP 1 012.18 ₽ 20.71 ₽ 0.00%SpotPercentage4 minutes ago
            345OpenLedger DEXXRP/USDT 993.32 ₽ 21.36 ₽ 0.00%SpotPercentage4 minutes ago
            346GOPAXXRP/BTC 908.67 ₽ 18.17 ₽ 0.00%SpotPercentage7 minutes ago
            347Crex24XRP/ETH 646.53 ₽ 20.82 ₽ 0.00%SpotPercentage4 minutes ago
            348OpenLedger DEXXRP/BTC 596.93 ₽ 20.50 ₽ 0.00%SpotPercentage4 minutes ago
            349Huobi US (HBUS)XRP/USDT 431.45 ₽ 20.89 ₽ 0.00%SpotPercentage4 minutes ago
            350HitBTCXRP/EURS 321.99 ₽ 21.47 ₽ 0.00%SpotPercentage4 minutes ago
            351BequantXRP/EURS 321.99 ₽ 21.47 ₽ 0.00%SpotPercentage4 minutes ago
            352Trade SatoshiXRP/ETH 318.87 ₽ 20.32 ₽ 0.00%SpotPercentage4 minutes ago
            353STEXXRP/USD 47.90 ₽ 23.95 ₽ 0.00%SpotPercentage4 minutes ago
            354StellarportUSDS/XRP 19.49 ₽ 21.80 ₽ 0.00%SpotPercentage4 minutes ago
            355StellarportBTC/XRP 6.96 ₽ 22.44 ₽ 0.00%SpotPercentage4 minutes ago
            356SatowalletXRP/DOGE 0.008355 ₽ 0.074196 ₽ 0.00%SpotPercentage4 minutes ago
            357Blockbid XRP/TUSD 0.003096 ₽ 20.49 ₽ 0.00%SpotPercentage5 minutes ago
            358CoinDealXP/XRP 0.000441 ₽ 13.33 ₽ 0.00%SpotPercentage4 minutes ago
            359CoinbeXRP/BTC 0 ₽ 30.63 ₽ 0%SpotPercentage4 minutes ago
            360ooobtcXRP/BTC 0 ₽ 23.12 ₽ 0%SpotPercentage4 minutes ago
            361AltillyXRP/BTC 0 ₽ 32.85 ₽ 0%SpotPercentage4 minutes ago
            362BitMesh XRP/BTC 0 ₽ 27.60 ₽ 0%SpotPercentage4 minutes ago
            363VitBlock XRP/BTC 0 ₽ 20.86 ₽ 0%SpotPercentage4 minutes ago
            364CGCX XRP/BTC 0 ₽ 34.87 ₽ 0%SpotPercentage4 minutes ago
            365Cryptoa XRP/BTC 0 ₽ 20.88 ₽ 0%SpotPercentage4 minutes ago
            366VitBlock XRP/ETH 0 ₽ 20.88 ₽ 0%SpotPercentage4 minutes ago
            367OTCBTCXRP/USDT 0 ₽ 19.28 ₽ 0%SpotPercentage6 minutes ago
            368AltillyXRP/USDT 0 ₽ 18.41 ₽ 0%SpotPercentage4 minutes ago
            369VitBlock XRP/USDT 0 ₽ 20.88 ₽ 0%SpotPercentage4 minutes ago
            370Cryptoa XRP/USDT 0 ₽ 20.88 ₽ 0%SpotPercentage4 minutes ago
            371Independent ReserveXRP/USD 0 ₽ 20.85 ₽ 0%SpotPercentage5 minutes ago
            372OmicrexXRP/USD 0 ₽ 20.18 ₽ 0%SpotPercentage4 minutes ago
            373GBX Digital Asset ExchangeXRP/USD 0 ₽ 20.03 ₽ 0%SpotPercentage4 minutes ago
            374CoinbeXRP/XIN 0 ₽ 53.70 ₽ 0%SpotPercentage4 minutes ago
            375CoindirectXRP/ZAR 0 ₽ 29.12 ₽ 0%SpotPercentage4 minutes ago
            376COSSXRP/USDC 0 ₽ 25.88 ₽ 0%SpotPercentage4 minutes ago
            377ZBG **XRP/USDT 10 022 071 840 ₽ 20.91 ₽ 0%SpotTransaction Mining4 minutes ago
            378EXX **XRP/USDT 2 878 796 737 ₽ 20.88 ₽ 0%SpotTransaction Mining4 minutes ago
            379DigiFinex **XRP/BTC 1 821 970 261 ₽ 52.72 ₽ 0%SpotNo Fees5 minutes ago
            380DigiFinex **XRP/USDT 1 483 025 191 ₽ 19.98 ₽ 0%SpotNo Fees5 minutes ago
            381Bkex *XRP/USDT 996 300 567 ₽ 20.44 ₽ 0%SpotPercentage7 minutes ago
            382BitMEX **XRP/BTC 816 496 803 ₽ 20.97 ₽ 0%DerivativesUnknown4 minutes ago
            383CoinZest **XRP/KRW 780 994 531 ₽ 21.27 ₽ 0%SpotTransaction Mining4 minutes ago
            384Bkex * XRP/BTC 735 371 400 ₽ 20.54 ₽ 0%SpotPercentage7 minutes ago
            385FCoin **XRP/USDT 582 955 678 ₽ 20.82 ₽ 0%SpotTransaction Mining7 minutes ago
            386DragonEX **XRP/USDT 319 328 568 ₽ 20.89 ₽ 0%SpotTransaction Mining5 minutes ago
            387BihuEx **XRP/USDT 133 301 284 ₽ 20.87 ₽ 0%SpotUnknown4 minutes ago
            388DigiFinex **XRP/ETH 104 013 259 ₽ 32.64 ₽ 0%SpotNo Fees5 minutes ago
            389Bkex *XRP/ETH 57 220 582 ₽ 20.45 ₽ 0%SpotPercentage7 minutes ago
            390FCoin **XRP/BTC 34 377 266 ₽ 20.85 ₽ 0%SpotTransaction Mining7 minutes ago
            391FCoin **XRP/ETH 14 237 128 ₽ 20.91 ₽ 0%SpotTransaction Mining7 minutes ago
            392FINEXBOX **XRP/BTC 11 324 270 ₽ 22.41 ₽ 0%SpotUnknown5 minutes ago
            393Coinall **XRP/BTC 8 190 285 ₽ 20.87 ₽ 0%SpotTransaction Mining5 minutes ago
            394Cashierest **XRP/KRW 3 796 592 ₽ 21.11 ₽ 0%SpotTransaction Mining4 minutes ago
            395Lykke Exchange **XRP/CHF 23 528.00 ₽ 21.18 ₽ 0%SpotNo Fees5 minutes ago
            396Lykke Exchange **XRP/EUR 20 450.58 ₽ 20.87 ₽ 0%SpotNo Fees5 minutes ago
            397Lykke Exchange **XRP/USD 3 454.32 ₽ 21.32 ₽ 0%SpotNo Fees5 minutes ago
            398Lykke Exchange **XRP/BTC 2 105.96 ₽ 20.84 ₽ 0%SpotNo Fees5 minutes ago
            399Cryptoplanex ** XRP/BTC 0 ₽ 47.12 ₽ 0%SpotNo Fees4 minutes ago
            400Lykke Exchange **XRP/ETH 0 ₽ 19.96 ₽ 0%SpotNo Fees5 minutes ago
            #Биржа
            Ни один элемент не соответствует указанным критериям поиска.
            Show all 400 markets
            * Price / Volume Excluded - Outlier detected
            ** Volume Excluded - markets with no fees and transaction mining
            *** Volume Excluded - no fresh data from exchange API
          • Similar Coins

            Other coins worth interest - similar to XRP

            Лучшие монеты с Cryptocurrency Tег
            #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
            1BitcoinBitcoinBTC 12 002 301 812 425 ₽ 673 186 ₽ 1 051 020 519 374 ₽ 17 829 125 Bitcoin 7d price chart -5.02 %
            4LitecoinLitecoinLTC 392 666 752 781 ₽ 6 257.15 ₽ 175 216 239 782 ₽ 62 754 862 Litecoin 7d price chart -0.79 %
            5Bitcoin CashBitcoin CashBCH 369 548 267 712 ₽ 20 641.68 ₽ 59 537 633 624 ₽ 17 903 012 Bitcoin Cash 7d price chart -3.45 %
            6Binance CoinBinance CoinBNB 305 696 363 239 ₽ 1 965.43 ₽ 17 099 081 931 ₽ 155 536 713 Binance Coin 7d price chart -0.09 %
            8EOSEOSEOS 254 422 621 307 ₽ 269.94 ₽ 105 282 056 229 ₽ 942 498 602 EOS 7d price chart -8.91 %
            Лучшие монеты с Payments Tег
            #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
            1BitcoinBitcoinBTC 12 002 301 812 425 ₽ 673 186 ₽ 1 051 020 519 374 ₽ 17 829 125 Bitcoin 7d price chart -5.02 %
            5Bitcoin CashBitcoin CashBCH 369 548 267 712 ₽ 20 641.68 ₽ 59 537 633 624 ₽ 17 903 012 Bitcoin Cash 7d price chart -3.45 %
            15DashDashDASH 66 299 613 465 ₽ 7 422.15 ₽ 10 148 334 371 ₽ 8 932 666 Dash 7d price chart -16.05 %
            22NEMNEMXEM 39 080 295 073 ₽ 4.34 ₽ 1 915 146 801 ₽ 8 999 999 999 NEM 7d price chart -4.72 %
            26Bitcoin GoldBitcoin GoldBTG 30 434 032 517 ₽ 1 737.70 ₽ 1 486 451 592 ₽ 17 513 924 Bitcoin Gold 7d price chart -2.35 %
            Лучшие монеты с Scalable Tег
            #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
            11StellarStellarXLM 114 796 688 639 ₽ 5.86 ₽ 10 939 532 244 ₽ 19 604 574 393 Stellar 7d price chart -2.29 %
            19CosmosCosmosATOM 48 176 927 620 ₽ 252.65 ₽ 11 515 944 264 ₽ 190 688 439 Cosmos 7d price chart -5.31 %
            31VeChainVeChainVET 21 167 570 600 ₽ 0.381709 ₽ 257 601 362 ₽ 55 454 734 800 VeChain 7d price chart -6.59 %
            36OmiseGOOmiseGOOMG 15 098 041 230 ₽ 107.65 ₽ 4 348 749 893 ₽ 140 245 398 OmiseGO 7d price chart -6.67 %
            41RavencoinRavencoinRVN 11 926 030 924 ₽ 2.97 ₽ 797 394 429 ₽ 4 019 980 000 Ravencoin 7d price chart -1.7 %
            Лучшие монеты с Finance & Banking Tег
            #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
            11StellarStellarXLM 114 796 688 639 ₽ 5.86 ₽ 10 939 532 244 ₽ 19 604 574 393 Stellar 7d price chart -2.29 %
            36OmiseGOOmiseGOOMG 15 098 041 230 ₽ 107.65 ₽ 4 348 749 893 ₽ 140 245 398 OmiseGO 7d price chart -6.67 %
            81ZcoinZcoinXZC 4 907 539 553 ₽ 615.57 ₽ 143 952 507 ₽ 7 972 293 Zcoin 7d price chart -5.03 %
            90Clipper CoinClipper CoinCCCX 4 484 586 165 ₽ 1.187790 ₽ 3 242 538 ₽ 3 775 570 996 Clipper Coin 7d price chart 0.07 %
            96Santiment Network TokenSantiment Network TokenSAN 4 146 352 241 ₽ 66.17 ₽ 50 941 723 ₽ 62 660 371 Santiment Network Token 7d price chart 3.99 %
          • XRP Прогресс кода

            GitHub Contributors:82
            GitHub Stars:3279
            GitHub repository:Ссылка
            Частота кода:Ссылка
            Commits
          • What is Market depth?

            Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


            What is it measuring?

            It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

            Why it is important to use only 1% or 10%?

            It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


            What is showing Historical Market Depth?

            Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

          Oтчет