© coinpaprika 2019Последнее обновление: 2019-09-21 09:24:17 UTCprotected by Grey Wizard
Go back

Covesting

Детали

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Изменение объема
Общий объем 4 696 289 346 ₽
7 273.83 BTC
Rank 60
Валюты34
Regulated Yes
CommunicationТвиттер
Веб-сайт
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 2 040 958 709 ₽ 644 299 ₽ 43.42% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 777 516 996 ₽ 13 841.07 ₽ 16.54% SpotPercentage 1 minute ago
3XRP XRP XRP/USD 300 594 980 ₽ 18.68 ₽ 6.40% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC 275 756 845 ₽ 13 877.08 ₽ 5.87% SpotPercentage 1 minute ago
5EOS EOS EOS/USD 222 049 231 ₽ 257.09 ₽ 4.72% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USD 196 900 701 ₽ 4 756.93 ₽ 4.19% SpotPercentage 1 minute ago
7IOTA IOTA MIOTA/USD 131 892 789 ₽ 19.44 ₽ 2.81% SpotPercentage 1 minute ago
8Tether Tether USDT/USD 131 282 323 ₽ 64.13 ₽ 2.79% SpotPercentage 1 minute ago
9Bitcoin Cash Bitcoin Cash BCH/USD 106 133 999 ₽ 20 081.13 ₽ 2.26% SpotPercentage 1 minute ago
100x 0x ZRX/USD 74 834 002 ₽ 15.44 ₽ 1.59% SpotPercentage 1 minute ago
11XRP XRP XRP/BTC 67 159 715 ₽ 18.69 ₽ 1.43% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC 56 196 761 ₽ 4 768.30 ₽ 1.20% SpotPercentage 1 minute ago
13Monero Monero XMR/BTC 47 368 082 ₽ 4 697.15 ₽ 1.01% SpotPercentage 1 minute ago
14EOS EOS EOS/BTC 36 117 174 ₽ 257.94 ₽ 0.77% SpotPercentage 1 minute ago
15Monero Monero XMR/USD 25 910 663 ₽ 4 671.73 ₽ 0.55% SpotPercentage 1 minute ago
16Dash Dash DASH/USD 22 259 787 ₽ 6 116.52 ₽ 0.47% SpotPercentage 1 minute ago
17IOTA IOTA MIOTA/BTC 20 803 734 ₽ 19.56 ₽ 0.44% SpotPercentage 1 minute ago
18NEO NEO NEO/USD 19 683 744 ₽ 609.09 ₽ 0.42% SpotPercentage 1 minute ago
19Ethereum Classic Ethereum Classic ETC/USD 19 605 780 ₽ 393.13 ₽ 0.42% SpotPercentage 1 minute ago
20Stellar Stellar XLM/USD 18 832 102 ₽ 4.58 ₽ 0.40% SpotPercentage 1 minute ago
21OmiseGO OmiseGO OMG/USD 14 105 439 ₽ 71.88 ₽ 0.30% SpotPercentage 1 minute ago
22Bitcoin Cash Bitcoin Cash BCH/BTC 13 690 942 ₽ 20 165.77 ₽ 0.29% SpotPercentage 1 minute ago
23Zcash Zcash ZEC/USD 11 472 282 ₽ 3 097.63 ₽ 0.24% SpotPercentage 1 minute ago
24Dash Dash DASH/BTC 7 296 779 ₽ 6 113.71 ₽ 0.16% SpotPercentage 1 minute ago
25Bitcoin Gold Bitcoin Gold BTG/USD 7 187 571 ₽ 678.23 ₽ 0.15% SpotPercentage 1 minute ago
26EOS EOS EOS/ETH 6 611 832 ₽ 256.17 ₽ 0.14% SpotPercentage 1 minute ago
27Metaverse ETP Metaverse ETP ETP/USD 5 215 916 ₽ 54.44 ₽ 0.11% SpotPercentage 1 minute ago
28Stellar Stellar XLM/BTC 4 877 008 ₽ 4.58 ₽ 0.10% SpotPercentage 1 minute ago
29Metaverse ETP Metaverse ETP ETP/BTC 4 467 552 ₽ 54.56 ₽ 0.10% SpotPercentage 1 minute ago
30Zcash Zcash ZEC/BTC 4 283 440 ₽ 3 112.06 ₽ 0.09% SpotPercentage 1 minute ago
31Ethereum Classic Ethereum Classic ETC/BTC 3 941 852 ₽ 394.50 ₽ 0.08% SpotPercentage 1 minute ago
32Bitcoin Gold Bitcoin Gold BTG/BTC 3 866 519 ₽ 679.55 ₽ 0.08% SpotPercentage 1 minute ago
33OmiseGO OmiseGO OMG/BTC 3 281 944 ₽ 72.01 ₽ 0.07% SpotPercentage 1 minute ago
34NEO NEO NEO/BTC 2 509 648 ₽ 614.02 ₽ 0.05% SpotPercentage 1 minute ago
35TRON TRON TRX/BTC 2 439 209 ₽ 1.110528 ₽ 0.05% SpotPercentage 1 minute ago
360x 0x ZRX/BTC 2 248 903 ₽ 15.31 ₽ 0.05% SpotPercentage 1 minute ago
370x 0x ZRX/ETH 2 003 866 ₽ 15.34 ₽ 0.04% SpotPercentage 1 minute ago
38TRON TRON TRX/USD 1 907 855 ₽ 1.103470 ₽ 0.04% SpotPercentage 1 minute ago
39Tezos Tezos XTZ/BTC 1 747 587 ₽ 68.72 ₽ 0.04% SpotPercentage 1 minute ago
40Tezos Tezos XTZ/USD 1 374 844 ₽ 68.25 ₽ 0.03% SpotPercentage 1 minute ago
41Eidoo Eidoo EDO/USD 1 176 198 ₽ 24.04 ₽ 0.03% SpotPercentage 1 minute ago
42Basic Attention Token Basic Attention Token BAT/USD 800 911 ₽ 13.15 ₽ 0.02% SpotPercentage 1 minute ago
43Maker Maker MKR/BTC 533 686 ₽ 35 390.33 ₽ 0.01% SpotPercentage 1 minute ago
44Basic Attention Token Basic Attention Token BAT/BTC 493 298 ₽ 13.24 ₽ 0.01% SpotPercentage 1 minute ago
45Streamr DATAcoin Streamr DATAcoin DATA/USD 181 511 ₽ 0.853944 ₽ 0% SpotPercentage 1 minute ago
46Eidoo Eidoo EDO/BTC 168 120 ₽ 24.05 ₽ 0% SpotPercentage 1 minute ago
47MobileGo MobileGo MGO/USD 81 854.06 ₽ 1.169532 ₽ 0% SpotPercentage 1 minute ago
48Maker Maker MKR/USD 78 247.34 ₽ 35 406.04 ₽ 0% SpotPercentage 1 minute ago
49Qtum Qtum QTUM/USD 68 547.31 ₽ 140.30 ₽ 0% SpotPercentage 1 minute ago
50Edge Edge DADI/BTC 16 593.49 ₽ 4.15 ₽ 0% SpotPercentage 2 hours ago
51BnkToTheFuture BnkToTheFuture BFT/USD 7 344.19 ₽ 1.32 ₽ 0% SpotPercentage 1 minute ago
52aelf aelf ELF/BTC 5 251.57 ₽ 5.26 ₽ 0% SpotPercentage 1 minute ago
53Augur Augur REP/USD 3 269.45 ₽ 697.11 ₽ 0% SpotPercentage 3 hours ago
54Dether Dether DTH/USD 3 051.59 ₽ 0.177894 ₽ 0% SpotPercentage 1 minute ago
55SingularDTV SingularDTV SNGLS/BTC 1 179.41 ₽ 0.406763 ₽ 0% SpotPercentage 1 minute ago
56Covesting Covesting COV/BTC 1 019.42 ₽ 7.28 ₽ 0% SpotPercentage 5 hours ago
57aelf aelf ELF/USD 1 502.43 ₽ 5.12 ₽ 0% SpotPercentage 1 day ago
58Lympo Lympo LYM/ETH 750.07 ₽ 0.441796 ₽ 0% SpotPercentage 10 hours ago
59aelf aelf ELF/ETH 705.03 ₽ 7.05 ₽ 0% SpotPercentage 1 day ago
60Lympo Lympo LYM/USD 471.24 ₽ 0.330183 ₽ 0% SpotPercentage 12 hours ago
61SingularDTV SingularDTV SNGLS/USD 371.39 ₽ 0.518377 ₽ 0% SpotPercentage 1 day ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 61 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет