Go back

Covesting

Детали

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Изменение объема
Общий объем 8 938 048 440 ₽
14 348.31 BTC
Rank 52
Валюты32
Regulated Yes
CommunicationТвиттер
Веб-сайт
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
BTC/USD
6 025 382 411 ₽
619 919 ₽
67.44%
Spot
Percentage
1 minute ago
2
ETH/USD
873 813 889 ₽
16 785.55 ₽
9.78%
Spot
Percentage
1 minute ago
3
LTC/USD
368 290 726 ₽
4 869.01 ₽
4.12%
Spot
Percentage
1 minute ago
4
EOS/USD
311 910 283 ₽
262.21 ₽
3.49%
Spot
Percentage
1 minute ago
5
XRP/USD
194 471 210 ₽
17.67 ₽
2.18%
Spot
Percentage
1 minute ago
6
BCH/USD
180 222 421 ₽
24 084.89 ₽
2.02%
Spot
Percentage
1 minute ago
7
XTZ/USD
151 483 489 ₽
215.24 ₽
1.70%
Spot
Percentage
1 minute ago
8
ETC/USD
142 014 924 ₽
610.58 ₽
1.59%
Spot
Percentage
1 minute ago
9
EOS/BTC
137 967 259 ₽
263.75 ₽
1.54%
Spot
Percentage
1 minute ago
10
USDT/USD
106 959 307 ₽
64.13 ₽
1.20%
Spot
Percentage
1 minute ago
11
ETH/BTC
83 898 154 ₽
16 838.13 ₽
0.94%
Spot
Percentage
1 minute ago
12
LTC/BTC
37 403 995 ₽
4 891.96 ₽
0.42%
Spot
Percentage
1 minute ago
13
NEO/USD
34 520 405 ₽
883.78 ₽
0.39%
Spot
Percentage
1 minute ago
14
ETC/BTC
28 790 392 ₽
613.25 ₽
0.32%
Spot
Percentage
1 minute ago
15
XRP/BTC
27 635 888 ₽
17.74 ₽
0.31%
Spot
Percentage
1 minute ago
16
XTZ/BTC
27 154 333 ₽
217.38 ₽
0.30%
Spot
Percentage
1 minute ago
17
MIOTA/USD
24 833 546 ₽
17.31 ₽
0.28%
Spot
Percentage
1 minute ago
18
DASH/USD
20 646 357 ₽
6 695.12 ₽
0.23%
Spot
Percentage
1 minute ago
19
BCH/BTC
19 924 590 ₽
24 228.26 ₽
0.22%
Spot
Percentage
1 minute ago
20
DASH/BTC
17 653 686 ₽
6 722.04 ₽
0.20%
Spot
Percentage
1 minute ago
21
XMR/BTC
16 921 830 ₽
5 127.22 ₽
0.19%
Spot
Percentage
1 minute ago
22
XMR/USD
12 362 902 ₽
5 101.60 ₽
0.14%
Spot
Percentage
1 minute ago
23
ZEC/USD
12 302 957 ₽
3 907.25 ₽
0.14%
Spot
Percentage
1 minute ago
24
ETP/USD
12 013 652 ₽
20.90 ₽
0.13%
Spot
Percentage
2 minutes ago
25
OMG/USD
7 763 962 ₽
70.34 ₽
0.09%
Spot
Percentage
1 minute ago
26
NEO/BTC
7 490 235 ₽
887.40 ₽
0.08%
Spot
Percentage
1 minute ago
27
ZEC/BTC
7 037 610 ₽
3 950.58 ₽
0.08%
Spot
Percentage
1 minute ago
28
EOS/ETH
6 378 859 ₽
263.43 ₽
0.07%
Spot
Percentage
1 minute ago
29
TRX/BTC
4 803 631 ₽
1.29 ₽
0.05%
Spot
Percentage
1 minute ago
30
BTG/USD
4 232 853 ₽
653.56 ₽
0.05%
Spot
Percentage
1 minute ago
31
ETP/BTC
4 191 721 ₽
20.77 ₽
0.05%
Spot
Percentage
2 minutes ago
32
ZRX/USD
3 967 216 ₽
18.06 ₽
0.04%
Spot
Percentage
1 minute ago
33
TRX/USD
3 268 709 ₽
1.29 ₽
0.04%
Spot
Percentage
1 minute ago
34
BAT/BTC
3 246 505 ₽
17.39 ₽
0.04%
Spot
Percentage
1 minute ago
35
XLM/USD
3 018 788 ₽
4.53 ₽
0.03%
Spot
Percentage
1 minute ago
36
MIOTA/BTC
2 778 296 ₽
17.38 ₽
0.03%
Spot
Percentage
1 minute ago
37
XLM/BTC
2 385 176 ₽
4.55 ₽
0.03%
Spot
Percentage
1 minute ago
38
EDO/USD
1 087 897 ₽
14.33 ₽
0.01%
Spot
Percentage
1 minute ago
39
BAT/USD
1 000 324 ₽
17.25 ₽
0.01%
Spot
Percentage
1 minute ago
40
EDO/BTC
725 096 ₽
14.36 ₽
0.01%
Spot
Percentage
1 minute ago
41
OMG/BTC
639 293 ₽
70.34 ₽
0.01%
Spot
Percentage
1 minute ago
42
ZRX/BTC
494 523 ₽
17.87 ₽
0.01%
Spot
Percentage
1 minute ago
43
MKR/BTC
476 294 ₽
41 344.96 ₽
0.01%
Spot
Percentage
1 minute ago
44
BTG/BTC
420 216 ₽
654.88 ₽
0%
Spot
Percentage
1 minute ago
45
DATA/USD
373 567 ₽
1.021985 ₽
0%
Spot
Percentage
1 minute ago
46
ZRX/ETH
259 443 ₽
18.19 ₽
0%
Spot
Percentage
1 minute ago
47
QTUM/USD
243 086 ₽
152.82 ₽
0%
Spot
Percentage
1 minute ago
48
MKR/USD
132 265 ₽
40 822.38 ₽
0%
Spot
Percentage
1 minute ago
49
REP/USD
42 452.05 ₽
826.56 ₽
0%
Spot
Percentage
1 minute ago
50
ELF/BTC
8 791.81 ₽
7.05 ₽
0%
Spot
Percentage
1 minute ago
51
ELF/USD
7 432.94 ₽
6.60 ₽
0%
Spot
Percentage
1 minute ago
52
MGO/USD
6 979.75 ₽
0.535020 ₽
0%
Spot
Percentage
1 minute ago
53
SNGLS/BTC
3 305.31 ₽
0.454950 ₽
0%
Spot
Percentage
1 minute ago
54
LYM/USD
2 247.83 ₽
0.190365 ₽
0%
Spot
Percentage
1 minute ago
55
BFT/USD
1 470.51 ₽
0.865003 ₽
0%
Spot
Percentage
14 hours ago
56
SNGLS/USD
784.77 ₽
0.510166 ₽
0%
Spot
Percentage
1 minute ago
57
ELF/ETH
574.21 ₽
7.77 ₽
0%
Spot
Percentage
1 day ago
58
DADI/BTC
191.03 ₽
1.37 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 58 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API