Go back

Covesting

Детали

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Изменение объема
Общий объем 2 401 135 182 ₽
5 354.16 BTC
Rank 65
Валюты30
Regulated Yes
CommunicationТвиттер
Веб-сайт
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin
BTC/USD
1 662 409 030 ₽ 449 018 ₽ 69.25% SpotPercentage 1 minute ago
2Ethereum Ethereum
ETH/USD
152 868 123 ₽ 8 982.12 ₽ 6.37% SpotPercentage 1 minute ago
3Tether Tether
USDT/USD
94 457 482 ₽ 63.08 ₽ 3.94% SpotPercentage 1 minute ago
4XRP XRP
XRP/USD
60 842 838 ₽ 13.69 ₽ 2.53% SpotPercentage 1 minute ago
5TRON TRON
TRX/USD
55 121 158 ₽ 0.880292 ₽ 2.30% SpotPercentage 1 minute ago
6EOS EOS
EOS/BTC
53 773 071 ₽ 161.57 ₽ 2.24% SpotPercentage 1 minute ago
7EOS EOS
EOS/USD
50 557 278 ₽ 161.75 ₽ 2.11% SpotPercentage 1 minute ago
8Metaverse ETP Metaverse ETP
ETP/USD
47 471 981 ₽ 23.71 ₽ 1.98% SpotPercentage 1 minute ago
9Ethereum Ethereum
ETH/BTC
41 026 782 ₽ 8 974.25 ₽ 1.71% SpotPercentage 1 minute ago
10Litecoin Litecoin
LTC/USD
37 096 550 ₽ 2 746.70 ₽ 1.55% SpotPercentage 1 minute ago
11Bitcoin Cash Bitcoin Cash
BCH/USD
20 668 363 ₽ 13 061.65 ₽ 0.86% SpotPercentage 1 minute ago
12NEO NEO
NEO/USD
20 635 323 ₽ 565.08 ₽ 0.86% SpotPercentage 1 minute ago
13Zcash Zcash
ZEC/USD
14 575 884 ₽ 2 078.75 ₽ 0.61% SpotPercentage 1 minute ago
14Zcash Zcash
ZEC/BTC
13 704 727 ₽ 2 074.50 ₽ 0.57% SpotPercentage 1 minute ago
15Tezos Tezos
XTZ/USD
12 515 185 ₽ 104.78 ₽ 0.52% SpotPercentage 1 minute ago
16IOTA IOTA
MIOTA/USD
10 564 696 ₽ 11.86 ₽ 0.44% SpotPercentage 1 minute ago
17Tezos Tezos
XTZ/BTC
6 340 979 ₽ 104.77 ₽ 0.26% SpotPercentage 1 minute ago
18Litecoin Litecoin
LTC/BTC
6 130 117 ₽ 2 739.63 ₽ 0.26% SpotPercentage 1 minute ago
19Dash Dash
DASH/BTC
6 096 606 ₽ 3 191.57 ₽ 0.25% SpotPercentage 1 minute ago
20Dash Dash
DASH/USD
4 387 451 ₽ 3 206.78 ₽ 0.18% SpotPercentage 1 minute ago
21TRON TRON
TRX/BTC
3 448 018 ₽ 0.874465 ₽ 0.14% SpotPercentage 1 minute ago
22IOTA IOTA
MIOTA/BTC
3 309 063 ₽ 11.83 ₽ 0.14% SpotPercentage 1 minute ago
23Monero Monero
XMR/BTC
3 081 578 ₽ 3 199.64 ₽ 0.13% SpotPercentage 1 minute ago
24Monero Monero
XMR/USD
2 722 516 ₽ 3 210.55 ₽ 0.11% SpotPercentage 1 minute ago
25XRP XRP
XRP/BTC
2 547 590 ₽ 13.68 ₽ 0.11% SpotPercentage 1 minute ago
26OmiseGO OmiseGO
OMG/USD
2 532 629 ₽ 44.35 ₽ 0.11% SpotPercentage 1 minute ago
27Ethereum Classic Ethereum Classic
ETC/USD
1 655 085 ₽ 239.94 ₽ 0.07% SpotPercentage 1 minute ago
28Bitcoin Gold Bitcoin Gold
BTG/USD
1 434 029 ₽ 349.48 ₽ 0.06% SpotPercentage 1 minute ago
29NEO NEO
NEO/BTC
1 403 942 ₽ 563.07 ₽ 0.06% SpotPercentage 1 minute ago
30Bitcoin Cash Bitcoin Cash
BCH/BTC
1 320 055 ₽ 13 027.29 ₽ 0.05% SpotPercentage 1 minute ago
31Metaverse ETP Metaverse ETP
ETP/BTC
1 287 233 ₽ 23.68 ₽ 0.05% SpotPercentage 1 minute ago
320x 0x
ZRX/USD
1 285 657 ₽ 13.12 ₽ 0.05% SpotPercentage 1 minute ago
33Bitcoin Gold Bitcoin Gold
BTG/BTC
623 224 ₽ 349.43 ₽ 0.03% SpotPercentage 1 minute ago
34Streamr DATAcoin Streamr DATAcoin
DATA/USD
383 301 ₽ 0.980268 ₽ 0.02% SpotPercentage 1 minute ago
35EOS EOS
EOS/ETH
346 335 ₽ 161.37 ₽ 0.01% SpotPercentage 1 minute ago
36Ethereum Classic Ethereum Classic
ETC/BTC
305 627 ₽ 240.37 ₽ 0.01% SpotPercentage 1 minute ago
37Stellar Stellar
XLM/USD
244 824 ₽ 3.21 ₽ 0.01% SpotPercentage 1 minute ago
38OmiseGO OmiseGO
OMG/BTC
217 558 ₽ 44.11 ₽ 0.01% SpotPercentage 1 minute ago
39Basic Attention Token Basic Attention Token
BAT/USD
214 950 ₽ 11.88 ₽ 0.01% SpotPercentage 1 minute ago
40Eidoo Eidoo
EDO/USD
205 467 ₽ 14.20 ₽ 0.01% SpotPercentage 1 minute ago
41Qtum Qtum
QTUM/USD
204 901 ₽ 111.23 ₽ 0.01% SpotPercentage 1 minute ago
42Stellar Stellar
XLM/BTC
158 560 ₽ 3.22 ₽ 0.01% SpotPercentage 1 minute ago
43Maker Maker
MKR/BTC
86 322.92 ₽ 31 390.15 ₽ 0% SpotPercentage 1 minute ago
44Eidoo Eidoo
EDO/BTC
76 431.70 ₽ 14.06 ₽ 0% SpotPercentage 1 minute ago
45Basic Attention Token Basic Attention Token
BAT/BTC
39 229.45 ₽ 11.57 ₽ 0% SpotPercentage 1 minute ago
460x 0x
ZRX/BTC
16 705.71 ₽ 13.05 ₽ 0% SpotPercentage 1 minute ago
47Maker Maker
MKR/USD
10 616.36 ₽ 31 224.59 ₽ 0% SpotPercentage 1 minute ago
480x 0x
ZRX/ETH
8 201.39 ₽ 12.98 ₽ 0% SpotPercentage 1 minute ago
49MobileGo MobileGo
MGO/USD
5 739.95 ₽ 0.572190 ₽ 0% SpotPercentage 1 minute ago
50Augur Augur
REP/USD
3 194.20 ₽ 628.78 ₽ 0% SpotPercentage 1 minute ago
51Edge Edge
DADI/BTC
1 680.51 ₽ 2.10 ₽ 0% SpotPercentage 8 hours ago
52BnkToTheFuture BnkToTheFuture
BFT/USD
877.05 ₽ 0.741961 ₽ 0% SpotPercentage 1 minute ago
53SingularDTV SingularDTV
SNGLS/BTC
559.81 ₽ 0.443959 ₽ 0% SpotPercentage 1 minute ago
54SingularDTV SingularDTV
SNGLS/USD
331.26 ₽ 0.653365 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 54 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API