© coinpaprika 2019Последнее обновление: 2019-07-23 05:27:17 UTCprotected by Grey Wizard
Go back

Covesting

Детали

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Изменение объема
Общий объем 11 983 005 281 ₽
18 587.51 BTC
Rank 32
Валюты31
Regulated Yes
CommunicationТвиттер
Веб-сайт covesting.io
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 7 041 418 928 ₽ 643 634 ₽ 58.76% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 1 139 881 232 ₽ 13 579.20 ₽ 9.51% SpotPercentage 1 minute ago
3Litecoin Litecoin LTC/USD 843 574 004 ₽ 5 865.00 ₽ 7.04% SpotPercentage 1 minute ago
4EOS EOS EOS/USD 735 547 717 ₽ 255.14 ₽ 6.14% SpotPercentage 1 minute ago
5Bitcoin Cash Bitcoin Cash BCH/USD 418 565 783 ₽ 19 451.58 ₽ 3.49% SpotPercentage 1 minute ago
6XRP XRP XRP/USD 301 978 215 ₽ 20.05 ₽ 2.52% SpotPercentage 1 minute ago
7Tether Tether USDT/USD 289 997 271 ₽ 62.93 ₽ 2.42% SpotPercentage 1 minute ago
8NEO NEO NEO/USD 195 046 563 ₽ 748.10 ₽ 1.63% SpotPercentage 1 minute ago
9Ethereum Ethereum ETH/BTC 182 611 915 ₽ 13 598.40 ₽ 1.52% SpotPercentage 1 minute ago
10Litecoin Litecoin LTC/BTC 157 646 974 ₽ 5 897.68 ₽ 1.32% SpotPercentage 1 minute ago
11EOS EOS EOS/BTC 89 454 136 ₽ 255.96 ₽ 0.75% SpotPercentage 1 minute ago
12XRP XRP XRP/BTC 68 017 761 ₽ 20.08 ₽ 0.57% SpotPercentage 1 minute ago
13IOTA IOTA MIOTA/USD 52 946 986 ₽ 18.77 ₽ 0.44% SpotPercentage 1 minute ago
14Metaverse ETP Metaverse ETP ETP/USD 45 215 490 ₽ 68.13 ₽ 0.38% SpotPercentage 1 minute ago
15Dash Dash DASH/USD 41 884 696 ₽ 7 147.91 ₽ 0.35% SpotPercentage 1 minute ago
16Monero Monero XMR/BTC 40 816 246 ₽ 5 217.67 ₽ 0.34% SpotPercentage 1 minute ago
17Ethereum Classic Ethereum Classic ETC/USD 39 608 067 ₽ 395.26 ₽ 0.33% SpotPercentage 1 minute ago
18Monero Monero XMR/USD 39 176 231 ₽ 5 218.21 ₽ 0.33% SpotPercentage 1 minute ago
19OmiseGO OmiseGO OMG/USD 36 822 960 ₽ 103.08 ₽ 0.31% SpotPercentage 1 minute ago
20Bitcoin Cash Bitcoin Cash BCH/BTC 35 998 929 ₽ 19 501.36 ₽ 0.30% SpotPercentage 1 minute ago
21Zcash Zcash ZEC/USD 21 912 117 ₽ 4 578.55 ₽ 0.18% SpotPercentage 1 minute ago
22NEO NEO NEO/BTC 21 321 006 ₽ 750.22 ₽ 0.18% SpotPercentage 1 minute ago
23TRON TRON TRX/USD 19 415 545 ₽ 1.61 ₽ 0.16% SpotPercentage 1 minute ago
24Dash Dash DASH/BTC 18 998 003 ₽ 7 148.61 ₽ 0.16% SpotPercentage 1 minute ago
25IOTA IOTA MIOTA/BTC 13 149 286 ₽ 18.85 ₽ 0.11% SpotPercentage 1 minute ago
26Bitcoin Gold Bitcoin Gold BTG/USD 11 944 320 ₽ 1 614.86 ₽ 0.10% SpotPercentage 1 minute ago
27Ethereum Classic Ethereum Classic ETC/BTC 11 915 940 ₽ 395.46 ₽ 0.10% SpotPercentage 1 minute ago
28Tezos Tezos XTZ/BTC 11 450 180 ₽ 68.78 ₽ 0.10% SpotPercentage 1 minute ago
29TRON TRON TRX/BTC 10 661 198 ₽ 1.62 ₽ 0.09% SpotPercentage 1 minute ago
30Zcash Zcash ZEC/BTC 8 824 274 ₽ 4 592.27 ₽ 0.07% SpotPercentage 1 minute ago
31Tezos Tezos XTZ/USD 6 797 594 ₽ 69.47 ₽ 0.06% SpotPercentage 1 minute ago
32EOS EOS EOS/ETH 6 640 681 ₽ 255.47 ₽ 0.06% SpotPercentage 1 minute ago
33Metaverse ETP Metaverse ETP ETP/BTC 6 449 574 ₽ 69.47 ₽ 0.05% SpotPercentage 1 minute ago
34OmiseGO OmiseGO OMG/BTC 3 909 500 ₽ 103.12 ₽ 0.03% SpotPercentage 1 minute ago
350x 0x ZRX/USD 3 414 968 ₽ 14.80 ₽ 0.03% SpotPercentage 1 minute ago
36Stellar Stellar XLM/USD 1 606 281 ₽ 5.51 ₽ 0.01% SpotPercentage 1 minute ago
37Eidoo Eidoo EDO/USD 1 604 716 ₽ 45.94 ₽ 0.01% SpotPercentage 1 minute ago
38aelf aelf ELF/USD 1 185 266 ₽ 8.66 ₽ 0.01% SpotPercentage 1 minute ago
39Bitcoin Gold Bitcoin Gold BTG/BTC 1 139 482 ₽ 1 614.96 ₽ 0.01% SpotPercentage 1 minute ago
40Qtum Qtum QTUM/USD 983 444 ₽ 189.99 ₽ 0.01% SpotPercentage 1 minute ago
410x 0x ZRX/BTC 790 118 ₽ 14.85 ₽ 0.01% SpotPercentage 1 minute ago
42Stellar Stellar XLM/BTC 679 088 ₽ 5.53 ₽ 0.01% SpotPercentage 1 minute ago
43Basic Attention Token Basic Attention Token BAT/BTC 551 142 ₽ 15.68 ₽ 0% SpotPercentage 1 minute ago
44Maker Maker MKR/BTC 389 974 ₽ 36 582.93 ₽ 0% SpotPercentage 1 minute ago
45Streamr DATAcoin Streamr DATAcoin DATA/USD 346 966 ₽ 0.925425 ₽ 0% SpotPercentage 1 minute ago
46MobileGo MobileGo MGO/USD 236 360 ₽ 2.96 ₽ 0% SpotPercentage 1 minute ago
47Eidoo Eidoo EDO/BTC 157 891 ₽ 45.99 ₽ 0% SpotPercentage 1 minute ago
480x 0x ZRX/ETH 133 462 ₽ 14.96 ₽ 0% SpotPercentage 1 minute ago
49Basic Attention Token Basic Attention Token BAT/USD 65 403.41 ₽ 15.56 ₽ 0% SpotPercentage 1 minute ago
50aelf aelf ELF/BTC 59 666.68 ₽ 8.77 ₽ 0% SpotPercentage 1 minute ago
51Maker Maker MKR/USD 41 898.35 ₽ 34 342.91 ₽ 0% SpotPercentage 1 minute ago
52SingularDTV SingularDTV SNGLS/BTC 23 057.48 ₽ 0.637636 ₽ 0% SpotPercentage 1 minute ago
53Lympo Lympo LYM/USD 16 350.22 ₽ 0.570899 ₽ 0% SpotPercentage 1 minute ago
54aelf aelf ELF/ETH 12 506.18 ₽ 8.81 ₽ 0% SpotPercentage 1 minute ago
55Covesting Covesting COV/BTC 7 570.45 ₽ 14.15 ₽ 0% SpotPercentage 1 minute ago
56BnkToTheFuture BnkToTheFuture BFT/USD 4 959.50 ₽ 1.73 ₽ 0% SpotPercentage 1 minute ago
57SingularDTV SingularDTV SNGLS/USD 761.15 ₽ 0.508447 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 57 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет