Go back

Covesting

Детали

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Изменение объема
Общий объем 24 067 842 168 ₽
71 054.61 BTC
Rank 24
Валюты34
CommunicationТвиттер
Веб-сайт covesting.io
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago

Рынки

Find Market
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 11 494 320 043 ₽ 347 003 ₽ 47.75% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 3 751 208 276 ₽ 10 261.12 ₽ 15.58% SpotPercentage less than a minute ago
3EOS EOS EOS/USD 1 545 554 432 ₽ 313.71 ₽ 6.42% SpotPercentage less than a minute ago
4Bitcoin Cash Bitcoin Cash BCH/USD 1 211 409 969 ₽ 17 321.96 ₽ 5.03% SpotPercentage 1 minute ago
5Tether Tether USDT/USD 1 208 470 834 ₽ 65.90 ₽ 5.02% SpotPercentage less than a minute ago
6Litecoin Litecoin LTC/USD 1 024 516 957 ₽ 4 804.64 ₽ 4.26% SpotPercentage less than a minute ago
7XRP XRP XRP/USD 742 956 308 ₽ 19.52 ₽ 3.09% SpotPercentage less than a minute ago
8Ethereum Ethereum ETH/BTC 702 364 119 ₽ 10 036.43 ₽ 2.92% SpotPercentage less than a minute ago
9IOTA IOTA MIOTA/USD 284 097 086 ₽ 17.21 ₽ 1.18% SpotPercentage 1 minute ago
10EOS EOS EOS/BTC 198 224 552 ₽ 307.17 ₽ 0.82% SpotPercentage 1 minute ago
11NEO NEO NEO/USD 177 118 591 ₽ 612.32 ₽ 0.74% SpotPercentage less than a minute ago
12Litecoin Litecoin LTC/BTC 155 374 862 ₽ 4 693.50 ₽ 0.65% SpotPercentage less than a minute ago
13OmiseGO OmiseGO OMG/USD 142 236 653 ₽ 97.90 ₽ 0.59% SpotPercentage 1 minute ago
14XRP XRP XRP/BTC 140 072 918 ₽ 19.12 ₽ 0.58% SpotPercentage 1 minute ago
15Monero Monero XMR/USD 128 632 556 ₽ 4 132.05 ₽ 0.53% SpotPercentage less than a minute ago
16Zcash Zcash ZEC/USD 127 776 401 ₽ 4 017.36 ₽ 0.53% SpotPercentage 1 minute ago
17Dash Dash DASH/USD 117 486 797 ₽ 7 106.84 ₽ 0.49% SpotPercentage less than a minute ago
18Bitcoin Cash Bitcoin Cash BCH/BTC 108 568 068 ₽ 16 901.02 ₽ 0.45% SpotPercentage less than a minute ago
19Ethereum Classic Ethereum Classic ETC/USD 91 562 439 ₽ 361.47 ₽ 0.38% SpotPercentage less than a minute ago
20Zcash Zcash ZEC/BTC 88 686 932 ₽ 3 936.23 ₽ 0.37% SpotPercentage 1 minute ago
21IOTA IOTA MIOTA/BTC 80 995 781 ₽ 16.79 ₽ 0.34% SpotPercentage less than a minute ago
22Monero Monero XMR/BTC 73 624 159 ₽ 4 056.28 ₽ 0.31% SpotPercentage 1 minute ago
23Bitcoin Gold Bitcoin Gold BTG/USD 72 872 066 ₽ 1 048.60 ₽ 0.30% SpotPercentage less than a minute ago
24Dash Dash DASH/BTC 58 630 397 ₽ 6 948.69 ₽ 0.24% SpotPercentage less than a minute ago
25Tezos Tezos XTZ/USD 40 018 200 ₽ 73.87 ₽ 0.17% SpotPercentage less than a minute ago
26EOS EOS EOS/ETH 38 529 795 ₽ 307.15 ₽ 0.16% SpotPercentage 1 minute ago
27OmiseGO OmiseGO OMG/BTC 32 630 243 ₽ 97.50 ₽ 0.14% SpotPercentage 1 minute ago
28Tezos Tezos XTZ/BTC 27 757 400 ₽ 72.06 ₽ 0.12% SpotPercentage less than a minute ago
29Bitcoin Gold Bitcoin Gold BTG/BTC 26 715 603 ₽ 1 034.33 ₽ 0.11% SpotPercentage less than a minute ago
300x 0x ZRX/USD 22 948 542 ₽ 17.57 ₽ 0.10% SpotPercentage less than a minute ago
31TRON TRON TRX/USD 22 118 958 ₽ 1.52 ₽ 0.09% SpotPercentage 1 minute ago
32Ethereum Classic Ethereum Classic ETC/BTC 17 985 970 ₽ 351.00 ₽ 0.07% SpotPercentage less than a minute ago
33Metaverse ETP Metaverse ETP ETP/USD 17 206 957 ₽ 35.64 ₽ 0.07% SpotPercentage less than a minute ago
34Basic Attention Token Basic Attention Token BAT/USD 13 194 488 ₽ 24.10 ₽ 0.05% SpotPercentage less than a minute ago
35Eidoo Eidoo EDO/USD 12 687 415 ₽ 34.96 ₽ 0.05% SpotPercentage less than a minute ago
36NEO NEO NEO/BTC 11 297 273 ₽ 601.54 ₽ 0.05% SpotPercentage 1 minute ago
37TRON TRON TRX/BTC 11 196 910 ₽ 1.49 ₽ 0.05% SpotPercentage 1 minute ago
38Stellar Stellar XLM/USD 8 373 551 ₽ 6.49 ₽ 0.03% SpotPercentage 1 minute ago
39Maker Maker MKR/BTC 7 730 714 ₽ 33 003.39 ₽ 0.03% SpotPercentage less than a minute ago
40Metaverse ETP Metaverse ETP ETP/BTC 5 902 324 ₽ 34.75 ₽ 0.02% SpotPercentage less than a minute ago
410x 0x ZRX/ETH 4 619 299 ₽ 17.39 ₽ 0.02% SpotPercentage 1 minute ago
42Eidoo Eidoo EDO/BTC 4 114 525 ₽ 34.23 ₽ 0.02% SpotPercentage 1 minute ago
43Basic Attention Token Basic Attention Token BAT/BTC 3 431 770 ₽ 24.02 ₽ 0.01% SpotPercentage less than a minute ago
44Maker Maker MKR/USD 3 146 062 ₽ 33 894.23 ₽ 0.01% SpotPercentage less than a minute ago
450x 0x ZRX/BTC 2 892 881 ₽ 17.39 ₽ 0.01% SpotPercentage less than a minute ago
46Qtum Qtum QTUM/USD 2 470 004 ₽ 149.41 ₽ 0.01% SpotPercentage 1 minute ago
47Stellar Stellar XLM/BTC 2 366 421 ₽ 6.40 ₽ 0.01% SpotPercentage less than a minute ago
48Streamr DATAcoin Streamr DATAcoin DATA/USD 1 011 879 ₽ 1.179938 ₽ 0% SpotPercentage 1 minute ago
49Augur Augur REP/USD 646 980 ₽ 1 483.18 ₽ 0% SpotPercentage less than a minute ago
50MobileGo MobileGo MGO/USD 576 024 ₽ 4.48 ₽ 0% SpotPercentage less than a minute ago
51aelf aelf ELF/ETH 523 174 ₽ 10.64 ₽ 0% SpotPercentage less than a minute ago
52aelf aelf ELF/USD 471 432 ₽ 10.59 ₽ 0% SpotPercentage less than a minute ago
53aelf aelf ELF/BTC 441 995 ₽ 10.49 ₽ 0% SpotPercentage less than a minute ago
54BnkToTheFuture BnkToTheFuture BFT/USD 186 045 ₽ 1.62 ₽ 0% SpotPercentage less than a minute ago
55SingularDTV SingularDTV SNGLS/USD 27 577.45 ₽ 0.912589 ₽ 0% SpotPercentage 1 minute ago
56SingularDTV SingularDTV SNGLS/BTC 14 165.57 ₽ 1.010595 ₽ 0% SpotPercentage less than a minute ago
57Dether Dether DTH/USD 5 054.43 ₽ 0.518369 ₽ 0% SpotPercentage less than a minute ago
58DADI DADI DADI/ETH 3 423.33 ₽ 3.00 ₽ 0% SpotPercentage 1 minute ago
59DADI DADI DADI/BTC 2 080.18 ₽ 3.05 ₽ 0% SpotPercentage less than a minute ago
60Lympo Lympo LYM/USD 1 183.03 ₽ 0.592107 ₽ 0% SpotPercentage 1 minute ago
61MobileGo MobileGo MGO/ETH 778.63 ₽ 4.36 ₽ 0% SpotPercentage 10 hours ago
62Lympo Lympo LYM/ETH 329.41 ₽ 0.629842 ₽ 0% SpotPercentage 15 hours ago
63Covesting Covesting COV/BTC 12.44 ₽ 12.44 ₽ 0% SpotPercentage 16 hours ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 63 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет

We are working on our new mobile app.
Learn more.