{ "schema_version": "1.0.0", "dataset": "coinpaprika-exchange-profile", "title": "Covesting exchange profile on CoinPaprika", "canonical_url": "https://coinpaprika.com/exchange/covesting", "schema_url": "https://coinpaprika.com/exchange/covesting/schema.json", "captured_at": "2026-10-20T12:00:21.515Z", "data_as_of": "2026-10-20T11:59:33.000Z", "currency": "USD", "sources": [ { "name": "CoinPaprika exchange, markets and daily exchange volume", "url": "https://api.coinpaprika.com/" } ], "missing_data_policy": "A value the page did not have is null. Never read null as zero.", "notes": [ "Fields ending in _usd are US dollars; fields ending in _pct are percentages (1.5 means 1.5%).", "volume_*_usd is adjusted volume; reported_volume_*_usd is what the exchange reports.", "confidence_score is 0-100; null means unrated, not zero confidence.", "volume_share_pct is the market's share of the exchange's reported 24h volume.", "outlier markets are excluded from adjusted volume; they are listed, not hidden.", "markets_available false means the markets could not be read; it does not mean zero markets.", "volume_history holds one point per closed UTC day, oldest first; a null volume is a gap." ], "data": { "exchange": { "exchange_id": "covesting", "name": "Covesting", "url": "https://coinpaprika.com/exchange/covesting", "types": [ "cex" ], "active": true, "adjusted_rank": 66, "reported_rank": 72, "volume_24h_usd": 59433209.385431, "volume_7d_usd": 423399272.5018248, "volume_30d_usd": 1834850815.6185386, "reported_volume_24h_usd": 59433209.385431, "reported_volume_7d_usd": 423399272.5018248, "reported_volume_30d_usd": 1834850815.6185386, "markets": 17, "coins": 13, "fiat_symbols": [ "USD" ], "confidence_score": 5, "website": "https://covesting.io", "last_updated": "2026-10-20T11:59:33Z" }, "markets_available": true, "market_count": 16, "markets": [ { "pair": "BTC/USD", "base_currency_id": "btc-bitcoin", "base_currency_name": "Bitcoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 44171.6, "volume_24h_usd": 177125023.98799998, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "ETH/USD", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 3256.1, "volume_24h_usd": 135667685.76999998, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "USDT/USD", "base_currency_id": "usdt-tether", "base_currency_name": "Tether", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": false, "price_usd": 1.0003, "volume_24h_usd": 59433209.385431, "volume_share_pct": 100, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "XRP/USD", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.7804, "volume_24h_usd": 7574019.8737240005, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "ETH/BTC", "base_currency_id": "eth-ethereum", "base_currency_name": "Ethereum", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 5997.889784603631, "volume_24h_usd": 7242032.062623962, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "LTC/USD", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 115.86, "volume_24h_usd": 4886429.0994, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "LTC/BTC", "base_currency_id": "ltc-litecoin", "base_currency_name": "Litecoin", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 213.62782008425813, "volume_24h_usd": 3344986.5431575147, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "IOTA/USD", "base_currency_id": "miota-iota", "base_currency_name": "IOTA", "quote_currency_id": "usd-us-dollars", "quote_currency_name": "US Dollars", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.75325, "volume_24h_usd": 2298656.65809, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "EOS/BTC", "base_currency_id": "eos-eos", "base_currency_name": "EOS", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 4.726394449762971, "volume_24h_usd": 1940632.133070536, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "XRP/BTC", "base_currency_id": "xrp-xrp", "base_currency_name": "XRP", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 1.438184775741548, "volume_24h_usd": 1826635.6648271796, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "XMR/BTC", "base_currency_id": "xmr-monero", "base_currency_name": "Monero", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 398.2477706679906, "volume_24h_usd": 975854.3898117241, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "OMG/BTC", "base_currency_id": "omg-omg-network", "base_currency_name": "OMG Network", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 9.13699054469418, "volume_24h_usd": 417163.2829135462, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "NEO/BTC", "base_currency_id": "neo-neo", "base_currency_name": "NEO", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 43.18623893652888, "volume_24h_usd": 389878.8871831423, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "IOTA/BTC", "base_currency_id": "miota-iota", "base_currency_name": "IOTA", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 1.3885360653169672, "volume_24h_usd": 291850.8553100727, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "DASH/BTC", "base_currency_id": "dash-dash", "base_currency_name": "Dash", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 216.09397733977417, "volume_24h_usd": 182165.06195765623, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" }, { "pair": "XLM/BTC", "base_currency_id": "xlm-stellar", "base_currency_name": "Stellar", "quote_currency_id": "btc-bitcoin", "quote_currency_name": "Bitcoin", "category": "Spot", "fee_type": "Percentage", "outlier": true, "price_usd": 0.38498098411191406, "volume_24h_usd": 171068.8065163356, "volume_share_pct": 0, "trust_score": "no_data", "market_url": null, "last_updated": "2026-10-20T11:58:55Z" } ], "volume_history": { "available": true, "range": "7d", "interval": "1d", "points": [ { "date": "2026-10-13", "adjusted_volume_usd": 61297758.13891869, "reported_volume_usd": 61297758.13891869 }, { "date": "2026-10-14", "adjusted_volume_usd": 61262504.96345761, "reported_volume_usd": 61262504.96345761 }, { "date": "2026-10-15", "adjusted_volume_usd": 61276322.25647263, "reported_volume_usd": 61276322.25647263 }, { "date": "2026-10-16", "adjusted_volume_usd": 61263058.98668289, "reported_volume_usd": 61263058.98668289 }, { "date": "2026-10-17", "adjusted_volume_usd": 59433209.385431, "reported_volume_usd": 59433209.385431 }, { "date": "2026-10-18", "adjusted_volume_usd": 59433209.385431, "reported_volume_usd": 59433209.385431 }, { "date": "2026-10-19", "adjusted_volume_usd": 59433209.385431, "reported_volume_usd": 59433209.385431 } ] } } }