Монеты Tokenized Assets - Цены и рыночная капитализация
Актуальные цены, рыночная капитализация, объём торгов за 24ч и рейтинг криптовалют Tokenized Assets. Следите за всем сектором Tokenized Assets в одной таблице на CoinPaprika.
Сортировка: #, сначала по возрастанию
| Список наблюдения | Последние 7 дней | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 53 |  PAX Gold PAXG | 4 047,31 $ | -0,07% | -0,32% | +3,90% | 13,49 млн $ | 1,81 млрд $ |  | -97,89% | |
| 278 |  SpaceX Tokenized bStocks SPCXB | 134,9189 $ | -0,22% | +0,17% | -1,99% | 4,78 млн $ | 72,89 млн $ |  | -39,23% | |
| 444 |  Tether Gold Tokens XAUT0 | 4 045,43 $ | -0,11% | -0,28% | +4,39% | 302,71 тыс. $ | 32,34 млн $ |  | -27,78% | |
| 685 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 743,1071 $ | +0,03% | +0,02% | -2,75% | 699,22 тыс. $ | 13,09 млн $ |  | -5,94% | |
| 731 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 83,0738 $ | -0,19% | -0,52% | +5,36% | 558,06 тыс. $ | 11,21 млн $ |  | -15,30% | |
| 789 |  Robinhood tokenized stock (xStock) HOODX | 80,6701 $ | -0,29% | +0,03% | -6,14% | 196,11 тыс. $ | 9,30 млн $ |  | -89,33% | |
| 825 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 659,8616 $ | -0,05% | +0,01% | -5,72% | 943,16 тыс. $ | 8,09 млн $ |  | -13,53% | |
| 908 |  Cea Industries Tokenized 4Stock BNC4 | 4,8794 $ | +0,72% | +1,03% | -3,02% | 41,48 тыс. $ | 5,96 млн $ |  | -30,34% | |
| 939 |  SpaceX Tokenized Stock (Ondo) SPCXON | 135,1009 $ | -0,15% | +0,19% | -1,87% | 1,12 млн $ | 5,38 млн $ |  | -23,01% | |
| 1052 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 52,8401 $ | +0,06% | +0,36% | -17,06% | 860,12 тыс. $ | 3,72 млн $ |  | -40,25% | |
| 1196 |  Apple tokenized stock (xStock) AAPLX | 343,6668 $ | +0,03% | +0,09% | -0,37% | 967,96 тыс. $ | 2,06 млн $ |  | -3,47% | |
| 1208 |  Nasdaq tokenized ETF (xStock) QQQX | 658,3293 $ | -0,13% | -0,03% | -5,76% | 193,19 тыс. $ | 1,97 млн $ |  | -97,39% | |
| 1236 |  SK Hynix (Backpack Securities) SKHY | 128,2342 $ | -0,56% | -0,56% | -15,43% | 365,60 тыс. $ | 1,75 млн $ |  | -35,48% | |
| 1242 |  Alphabet tokenized stock (xStock) GOOGLX | 285,0228 $ | -0,07% | -0,10% | +0,18% | 228,10 тыс. $ | 1,71 млн $ |  | -29,89% | |
| 1282 |  Gold tokenized ETF (xStock) GLDX | 371,9082 $ | -0,05% | -0,37% | +4,64% | 239,04 тыс. $ | 1,45 млн $ |  | -28,62% | |
| 1287 |  NVIDIA tokenized stock (xStock) NVDAX | 187,2259 $ | -0,08% | -0,46% | -8,76% | 1,71 млн $ | 1,43 млн $ |  | -23,18% | |
| 1343 |  Invesco QQQ Tokenized Stock (Reality) RQQQ | 655,7919 $ | -0,12% | -0,09% | 0,00% | 9,53 тыс. $ | 1,10 млн $ |  | -13,29% | |
| 1349 |  Circle tokenized stock (xStock) CRCLX | 67,3703 $ | -0,53% | -0,03% | -7,85% | 825,46 тыс. $ | 1,08 млн $ |  | -73,73% | |
| 1414 |  Coinbase tokenized stock (xStock) COINX | 133,6897 $ | -0,51% | -0,98% | -8,77% | 1,98 млн $ | 802,14 тыс. $ |  | -69,80% | |
| 1435 |  SP500 tokenized stock (xStock) SPYX | 741,1701 $ | -0,12% | -0,02% | -2,78% | 3,13 млн $ | 741,17 тыс. $ |  | -5,84% | |
| 1465 |  Airbnb Tokenized Stock (Ondo) ABNBON | 188,0756 $ | -0,10% | +0,11% | +14,11% | 149,78 тыс. $ | 640,96 тыс. $ |  | -3,54% | |
| 1478 |  Vertiv Tokenized Stock (Ondo) VRTON | 182,8475 $ | -0,34% | -0,02% | -21,80% | 1,26 млн $ | 577,07 тыс. $ |  | -48,87% | |
| 1488 |  Oklo Tokenized Stock (Ondo) OKLOON | 23,5564 $ | +0,40% | +0,44% | -7,05% | 704,54 тыс. $ | 548,54 тыс. $ |  | -68,32% | |
| 1547 |  JD.com Tokenized Stock (Ondo) JDON | 30,1511 $ | +0,02% | +0,24% | +13,53% | 379,39 тыс. $ | 382,62 тыс. $ |  | -18,40% | |
| 1558 |  Tesla tokenized stock (xStock) TSLAX | 357,585 $ | +0,04% | -0,12% | -10,54% | 743,33 тыс. $ | 357,59 тыс. $ |  | -28,14% | |
| 1588 |  McDonald's Tokenized Stock (Ondo) MCDON | 281,136 $ | -0,16% | +0,37% | +7,00% | 345,18 тыс. $ | 314,87 тыс. $ |  | -18,70% | |
| 1606 |  McDonald's tokenized stock (xStock) MCDX | 279,0683 $ | -0,22% | -0,26% | +6,52% | 346,99 тыс. $ | 279,07 тыс. $ |  | -31,69% | |
| 1616 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 99,3118 $ | -0,06% | 0,00% | -1,85% | 230,24 тыс. $ | 253,74 тыс. $ |  | -50,78% | |
| 1622 |  CrowdStrike tokenized stock (xStock) CRWDX | 217,1686 $ | +0,01% | -0,12% | -12,68% | 1,16 тыс. $ | 243,23 тыс. $ |  | -99,98% | |
| 1661 |  Bilibili Tokenized Stock (Ondo) BILION | 14,7089 $ | -0,01% | +0,61% | +16,08% | 12,95 тыс. $ | 166,98 тыс. $ |  | -30,66% | |
| 1677 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 67,3953 $ | -0,53% | +0,06% | -7,88% | 873,90 тыс. $ | 144,29 тыс. $ |  | -57,24% | |
| 1685 |  MicroStrategy tokenized stock (xStock) MSTRX | 127,4426 $ | -0,59% | -0,20% | -5,32% | 559,97 тыс. $ | 127,44 тыс. $ |  | -72,35% | |
| 1706 |  GameStop Tokenized Stock (Ondo) GMEON | 25,3865 $ | -0,33% | -0,59% | +5,61% | 201,36 тыс. $ | 105,71 тыс. $ |  | -89,15% | |
| 1711 |  Reddit Tokenized Stock (Ondo) RDDTON | 95,4083 $ | -0,03% | -0,04% | +3,20% | 246,64 тыс. $ | 99,42 тыс. $ |  | -66,23% | |
| 1721 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 4,0302 $ | -1,19% | +0,22% | -29,04% | 5,10 млн $ | 93,41 тыс. $ |  | -57,54% | |
| 1763 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 6,3699 $ | +0,01% | +0,20% | -5,68% | 352,48 тыс. $ | 49,86 тыс. $ |  | -67,27% | |
| 2319 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 32,0902 $ | +0,01% | -0,01% | -21,24% | 71,18 $ | 93,70 тыс. $ |  | -64,50% | |
| 2548 |  Coinbase Tokenized Stock (Ondo) COINON | 133,7816 $ | -0,40% | -0,56% | -8,77% | 769,58 тыс. $ | 3,75 тыс. $ |  | -66,65% | |
| 3290 |  Netflix tokenized stock (xStock) NFLXX | 646,556 $ | +2,04% | +905,97% | +4,97% | 279,21 $ | 724,14 тыс. $ |  | -63,18% | |
| 3994 |  Mastercard tokenized stock (xStock) MAX | 658,9626 $ | +0,01% | -0,54% | +2,55% | 27,21 $ | 691,91 тыс. $ |  | -51,32% | |
| 4191 |  Costco Tokenized Stock (Ondo) COSTON | 1 052,94 $ | +0,03% | -0,37% | +3,62% | 3,72 млн $ | 0 $ |  | -5,96% | |
| 4195 |  Alphabet (Coinbase Tokenized Stock) GOOGLC | 284,9886 $ | -0,09% | -0,02% | +0,44% | 4,34 тыс. $ | 0 $ |  | -20,65% | |
| 4230 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | 340,5997 $ | +0,43% | -0,51% | -0,83% | 606,95 тыс. $ | 0 $ |  | -8,59% | |
| 4236 |  Riot Platforms Tokenized Stock (Ondo) RIOTON | 16,7034 $ | -0,51% | -0,13% | +30,55% | 162,83 тыс. $ | 0 $ |  | -44,42% | |
| 4261 |  Amazon (Robinhood Tokenized Stock) AMZN | 259,8176 $ | -0,07% | +0,17% | +7,86% | 186,51 тыс. $ | 0 $ |  | -9,04% | |
| 4268 |  NVIDIA Tokenized Stock (Ondo) NVDAON | 187,2146 $ | -0,10% | -0,44% | -8,89% | 799,50 тыс. $ | 0 $ |  | -22,93% | |
| 4301 |  Amgen Tokenized Stock (Ondo) AMGNON | 466,3402 $ | +0,29% | -0,09% | -1,52% | 234,27 тыс. $ | 0 $ |  | -5,99% | |
| 4303 |  IonQ Tokenized Stock - Reality RIONQ | 32,2501 $ | +0,01% | 0,00% | +6,32% | 8,59 тыс. $ | 0 $ |  | -55,18% | |
| 4307 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | 41,3653 $ | -0,17% | -0,13% | +0,62% | 239,80 тыс. $ | 0 $ |  | -22,51% | |
| 4319 |  American Express Tokenized Stock (Ondo) AXPON | 326,5693 $ | +0,07% | -0,27% | +1,75% | 242,99 тыс. $ | 0 $ |  | -11,27% | |
| 4330 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | 530,6002 $ | +0,02% | -0,11% | +1,07% | 1,61 тыс. $ | 0 $ |  | -5,49% | |
| 4335 |  SanDisk Tokenized Stock (Ondo) SNDKON | 834,774 $ | -0,12% | -0,26% | -28,34% | 890,81 тыс. $ | 0 $ |  | -64,76% | |
| 4336 |  SpaceX (Republic Pre-IPO) PRESPCX | 133,8659 $ | -0,01% | -0,08% | -0,98% | 40,25 тыс. $ | 0 $ |  | -23,66% | |
| 4347 |  Global X Copper Miners Tokenized ETF (Ondo) COPXON | 71,342 $ | -0,30% | +0,14% | -3,70% | 672,25 тыс. $ | 0 $ |  | -26,91% | |
| 4368 |  United States Oil Tokenized Fund (Ondo) USOON | 158,4693 $ | +0,25% | +4,24% | -4,97% | 965,27 тыс. $ | 0 $ |  | -12,94% | |
| 4370 |  Redwire Tokenized Stock (Ondo) RDWON | 7,1913 $ | -0,13% | -0,23% | -13,92% | 151,10 тыс. $ | 0 $ |  | -70,83% | |
| 4379 |  Vistra Tokenized Stock (Ondo) VSTON | 125,2838 $ | +0,05% | -0,20% | -9,26% | 155,80 тыс. $ | 0 $ |  | -26,34% | |
| 4395 |  Snowflake Tokenized Stock (Ondo) SNOWON | 276,8763 $ | +0,03% | +0,21% | -9,04% | 580,43 тыс. $ | 0 $ |  | -60,88% | |
| 4400 |  Eli Lilly Tokenized Stock (Ondo) LLYON | 1 361,86 $ | -0,05% | +0,16% | -4,87% | 1,28 млн $ | 0 $ |  | -6,53% | |
| 4404 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | 127,5259 $ | -0,66% | -0,27% | -4,96% | 1,01 млн $ | 0 $ |  | -64,95% | |
| 4405 |  Qualcomm Tokenized Stock (Ondo) QCOMON | 168,6474 $ | -0,02% | -0,25% | -0,23% | 580,21 тыс. $ | 0 $ |  | -56,22% | |
| 4423 |  MP Materials Tokenized Stock - Reality RMP | 35,557 $ | +0,01% | +0,02% | -10,11% | 194,70 млн $ | 0 $ |  | -42,78% | |
| 4439 |  International Business Machines (Backpack Securities) IBM | 245,3099 $ | +0,01% | +0,41% | -4,35% | 2,23 тыс. $ | 0 $ |  | -8,29% | |
| 4444 |  Chevron Tokenized Stock (Ondo) CVXON | 219,051 $ | -0,18% | +0,19% | -8,80% | 974,70 тыс. $ | 0 $ |  | -8,85% | |
| 4448 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMON | 381,9205 $ | -0,14% | +0,04% | -8,46% | 906,24 тыс. $ | 0 $ |  | -39,38% | |
| 4465 |  PepsiCo tokenized stock (xStock) PEPX | 141,7086 $ | +0,01% | -0,02% | +3,23% | 1,86 тыс. $ | 0 $ |  | -23,15% | |
| 4472 |  Coherent Tokenized Stock (Ondo) COHRON | 195,2641 $ | -0,04% | -0,16% | -7,83% | 899,74 тыс. $ | 0 $ |  | -57,88% | |
| 4474 |  Gamestop tokenized stock (xStock) GMEX | 25,0132 $ | -0,05% | -0,21% | +3,14% | 98,87 тыс. $ | 0 $ |  | -31,04% | |
| 4476 |  Alibaba Group Holding (Backpack Securities) BABA | 108,8801 $ | -0,02% | -0,70% | +8,60% | 29,04 тыс. $ | 0 $ |  | -69,41% | |
| 4484 |  PepsiCo Tokenized Stock (Ondo) PEPON | 142,0283 $ | -1,67% | -0,71% | +1,18% | 54,28 тыс. $ | 0 $ |  | -18,23% | |
| 4487 |  AstraZeneca tokenized stock (xStock) AZNX | 195,0717 $ | +8,27% | +3,76% | +8,01% | 1,58 тыс. $ | 0 $ |  | -1,96% | |
| 4491 |  Cisco Systems Tokenized Stock (Ondo) CSCOON | 95,378 $ | -0,24% | +0,30% | -10,46% | 260,80 тыс. $ | 0 $ |  | -27,91% | |
| 4504 |  lululemon athletica inc. (Backpack Securities) LULU | 112,0288 $ | +0,11% | +1,54% | +5,37% | 17,22 тыс. $ | 0 $ |  | -2,36% | |
| 4507 |  Danaher tokenized stock (xStock) DHRX | 218,8271 $ | -3,74% | -2,43% | -3,30% | 1,42 тыс. $ | 0 $ |  | -12,30% | |
| 4512 |  Apple Tokenized Stock (Ondo) AAPLON | 343,636 $ | -0,02% | +0,16% | -0,57% | 741,11 тыс. $ | 0 $ |  | -3,53% | |
| 4515 |  Microsoft Tokenized Stock (Ondo) MSFTON | 533,7397 $ | +0,01% | +0,05% | +1,46% | 740,87 тыс. $ | 0 $ |  | -5,84% | |
| 4550 |  Exxon Mobil Tokenized Stock (Ondo) XOMON | 168,4026 $ | +0,11% | -0,17% | -11,31% | 1,52 млн $ | 0 $ |  | -11,74% | |
| 4562 |  UnitedHealth Tokenized Stock (Ondo) UNHON | 401,2883 $ | +0,17% | +2,14% | -2,59% | 376,31 тыс. $ | 0 $ |  | -13,25% | |
| 4584 |  Cypherpunk Technologies (Backpack Securities) CYPH | 2,777 $ | +0,47% | -0,24% | -8,45% | 6,88 тыс. $ | 0 $ |  | -36,25% | |
| 4592 |  Cognex Tokenized Stock - Reality RCGNX | 47,7357 $ | +0,01% | +0,02% | -16,30% | 148,62 млн $ | 0 $ |  | -34,11% | |
| 4603 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | 370,4221 $ | -0,66% | -0,37% | +4,29% | 1,12 млн $ | 0 $ |  | -13,92% | |
| 4607 |  Nebius Group Tokenized Stock (Ondo) NBISON | 129,9414 $ | -0,21% | +0,32% | -16,89% | 1,22 млн $ | 0 $ |  | -56,39% | |
| 4614 |  Walmart Tokenized Stock (Ondo) WMTON | 126,2953 $ | -0,08% | +0,62% | +2,01% | 668,09 тыс. $ | 0 $ |  | -6,61% | |
| 4640 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | 13,4775 $ | -0,07% | -0,79% | +10,47% | 147,79 тыс. $ | 0 $ |  | -32,74% | |
| 4646 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXON | 59,8345 $ | -0,98% | -0,77% | -4,18% | 148,12 тыс. $ | 0 $ |  | -25,87% | |
| 4647 |  Shopify Tokenized Stock (Ondo) SHOPON | 149,2689 $ | +0,03% | +0,28% | -5,35% | 1,22 млн $ | 0 $ |  | -69,63% | |
| 4657 |  Palantir Technologies Tokenized Stock (Ondo) PLTRON | 160,7229 $ | -0,10% | +0,14% | -12,99% | 833,67 тыс. $ | 0 $ |  | -25,22% | |
| 4680 |  Salesforce Tokenized Stock (Ondo) CRMON | 214,7744 $ | -0,13% | -0,22% | -6,73% | 591,37 тыс. $ | 0 $ |  | -20,12% | |
| 4682 |  Applied Materials Tokenized Stock (Ondo) AMATON | 334,7788 $ | -0,12% | -0,05% | -14,68% | 591,39 тыс. $ | 0 $ |  | -54,61% | |
| 4688 |  Reddit (Robinhood Tokenized Stock) RDDT | 95,7099 $ | +0,06% | -0,20% | +2,79% | 3,49 тыс. $ | 0 $ |  | -69,60% | |
| 4702 |  NVIDIA (bStocks Tokenized Stock) NVDAB | 186,8226 $ | -0,13% | -0,51% | -8,91% | 4,63 млн $ | 0 $ |  | -22,99% | |
| 4707 |  Palantir tokenized stock (xStock) PLTRX | 159,4782 $ | -0,08% | -0,23% | -13,42% | 53,23 тыс. $ | 0 $ |  | -24,75% | |
| 4713 |  Ferrari N.V. tokenized stock (Backpack) RACE | 418,754 $ | -0,38% | -0,13% | +5,42% | 84,82 тыс. $ | 0 $ |  | -3,68% | |
| 4717 |  AMD (Robinhood Tokenized Stock) AMD | 446,1885 $ | -0,09% | -0,15% | -12,80% | 84,95 тыс. $ | 0 $ |  | -31,95% | |
| 4723 |  Intel Tokenized Stock (Ondo) INTCON | 56,1551 $ | -0,07% | -0,02% | -14,90% | 1,03 млн $ | 0 $ |  | -83,92% | |
| 4726 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | 28,8445 $ | -0,03% | -0,12% | -12,11% | 576,86 тыс. $ | 0 $ |  | -42,07% | |
| 4735 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLON | 285,5077 $ | -0,06% | +0,17% | +0,22% | 948,11 тыс. $ | 0 $ |  | -30,10% | |
| 4739 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRON | 18,8326 $ | -0,63% | -0,30% | -7,97% | 147,40 тыс. $ | 0 $ |  | -35,48% | |
| 4748 |  Sandisk (Backpack Securities) SNDK | 834,0898 $ | -0,15% | -0,47% | -28,65% | 2,65 тыс. $ | 0 $ |  | -63,29% | |
| 4768 |  Procter & Gamble tokenized stock (xStock) PGX | 167,5327 $ | +0,02% | +1,87% | +5,71% | 2,45 тыс. $ | 0 $ |  | -11,11% |
«От исторического максимума» показывает, насколько монета торгуется ниже своей исторически максимальной цены. Изменение со знаком * превышает ±500% за семь дней, что обычно связано с миграцией токена, деноминацией или повторным листингом, а не с динамикой рынка - проверьте страницу монеты, прежде чем считать это доходностью. Как мы рассчитываем цены