Tokenized Assets Coins - Долгосрочная доходность
Long-term performance of Tokenized Assets cryptocurrencies - multi-day and multi-month returns ranked side by side, updated continuously.
Сортировка: #, сначала по возрастанию
| Список наблюдения | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 55 |  PAX Gold PAXG | 4 037,11 $ | -0,30% | -0,13% | -1,46% | 62,88 млн $ | 1,80 млрд $ |  | -97,90% | |
| 295 |  SpaceX Tokenized bStocks SPCXB | 143,3092 $ | +0,16% | -4,50% | -8,42% | 70,87 млн $ | 77,42 млн $ |  | -35,42% | |
| 489 |  Tether Gold Tokens XAUT0 | 4 032,17 $ | -0,26% | -0,04% | -1,53% | 3,16 млн $ | 32,23 млн $ |  | -28,01% | |
| 722 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | 773,4104 $ | +0,15% | -0,24% | -0,02% | 1,28 млн $ | 13,63 млн $ |  | -2,28% | |
| 799 |  PDD Holdings Tokenized Stock (Ondo) PDDON | 77,2958 $ | +0,21% | -1,58% | +0,39% | 687,50 тыс. $ | 10,43 млн $ |  | -21,30% | |
| 825 |  Robinhood tokenized stock (xStock) HOODX | 89,1452 $ | -0,04% | +1,72% | -9,83% | 1,24 млн $ | 9,55 млн $ |  | -88,22% | |
| 852 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | 716,9338 $ | -0,06% | -1,25% | -0,25% | 1,81 млн $ | 8,79 млн $ |  | -6,05% | |
| 944 |  Cea Industries Tokenized 4Stock BNC4 | 5,4327 $ | +0,30% | -2,92% | +1,56% | 420,33 тыс. $ | 6,64 млн $ |  | -22,41% | |
| 979 |  SpaceX Tokenized Stock (Ondo) SPCXON | 143,3716 $ | +0,20% | -4,46% | -8,40% | 2,53 млн $ | 5,71 млн $ |  | -18,32% | |
| 1030 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | 69,2792 $ | -0,18% | -3,92% | -1,23% | 890,46 тыс. $ | 4,88 млн $ |  | -21,68% | |
| 1260 |  SK Hynix (Backpack Securities) SKHY | 159,9612 $ | +0,62% | +3,05% | +14,59% | 5,48 млн $ | 2,19 млн $ |  | -19,53% | |
| 1266 |  Nasdaq tokenized ETF (xStock) QQQX | 718,5393 $ | +0,02% | -1,17% | -0,07% | 1,06 млн $ | 2,16 млн $ |  | -97,15% | |
| 1274 |  Apple tokenized stock (xStock) AAPLX | 347,3134 $ | -0,05% | -0,07% | +0,69% | 1,12 млн $ | 2,08 млн $ |  | -1,54% | |
| 1319 |  Alphabet tokenized stock (xStock) GOOGLX | 295,0831 $ | +0,20% | -9,54% | -11,18% | 4,64 млн $ | 1,77 млн $ |  | -27,41% | |
| 1336 |  NVIDIA tokenized stock (xStock) NVDAX | 213,0308 $ | -0,10% | -2,67% | -2,61% | 5,58 млн $ | 1,63 млн $ |  | -12,51% | |
| 1371 |  Gold tokenized ETF (xStock) GLDX | 370,224 $ | -0,30% | -0,20% | -1,36% | 1,35 млн $ | 1,44 млн $ |  | -28,90% | |
| 1410 |  Circle tokenized stock (xStock) CRCLX | 79,0835 $ | -0,26% | -2,70% | -8,89% | 6,07 млн $ | 1,27 млн $ |  | -69,19% | |
| 1486 |  Coinbase tokenized stock (xStock) COINX | 157,1502 $ | +0,07% | -1,74% | -8,85% | 643,79 тыс. $ | 942,90 тыс. $ |  | -64,49% | |
| 1535 |  SP500 tokenized stock (xStock) SPYX | 772,9353 $ | -0,05% | -0,20% | +0,08% | 6,66 млн $ | 772,94 тыс. $ |  | -1,93% | |
| 1553 |  Vertiv Tokenized Stock (Ondo) VRTON | 233,3877 $ | -0,33% | +9,78% | +13,17% | 1,41 млн $ | 736,57 тыс. $ |  | -34,76% | |
| 1579 |  Oklo Tokenized Stock (Ondo) OKLOON | 26,3995 $ | +0,02% | -4,12% | -2,60% | 718,13 тыс. $ | 614,74 тыс. $ |  | -64,36% | |
| 1866 |  Airbnb Tokenized Stock (Ondo) ABNBON | 167,5905 $ | -0,23% | -0,33% | -2,49% | 196,40 тыс. $ | 571,15 тыс. $ |  | -13,47% | |
| 1931 |  Toyota Tokenized Stock (Ondo) TMON | 197,0731 $ | -0,66% | -0,38% | -0,77% | 27,17 $ | 2,02 млн $ |  | -5,06% | |
| 2024 |  Mastercard tokenized stock (xStock) MAX | 608,1435 $ | -0,30% | -0,48% | -4,95% | 123,88 $ | 638,55 тыс. $ |  | -55,08% | |
| 2116 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | 103,6295 $ | +0,17% | -1,70% | -2,31% | 283,60 тыс. $ | 264,77 тыс. $ |  | -48,56% | |
| 2184 |  GameStop Tokenized Stock (Ondo) GMEON | 23,5217 $ | +0,21% | +0,08% | -11,45% | 309,69 тыс. $ | 97,95 тыс. $ |  | -89,96% | |
| 2216 |  Reddit Tokenized Stock (Ondo) RDDTON | 135,7458 $ | -0,04% | -2,50% | -11,19% | 323,31 тыс. $ | 141,45 тыс. $ |  | -51,99% | |
| 2300 |  CrowdStrike tokenized stock (xStock) CRWDX | 249,7245 $ | -0,01% | -7,02% | +4,30% | 29,33 тыс. $ | 279,69 тыс. $ |  | -99,98% | |
| 2369 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | 7,1561 $ | -0,34% | -4,39% | -11,72% | 368,59 тыс. $ | 56,02 тыс. $ |  | -63,19% | |
| 2438 |  JD.com Tokenized Stock (Ondo) JDON | 26,4047 $ | -0,35% | +0,25% | +1,64% | 388,65 тыс. $ | 335,08 тыс. $ |  | -28,42% | |
| 2648 |  Bilibili Tokenized Stock (Ondo) BILION | 12,6898 $ | -0,16% | -2,72% | -4,11% | 13,60 тыс. $ | 144,05 тыс. $ |  | -40,20% | |
| 2678 |  McDonald's Tokenized Stock (Ondo) MCDON | 254,7773 $ | 0,00% | +1,47% | +2,22% | 585,94 тыс. $ | 285,35 тыс. $ |  | -26,35% | |
| 2781 |  McDonald's tokenized stock (xStock) MCDX | 253,2073 $ | -0,38% | +0,66% | +1,30% | 694,51 тыс. $ | 253,21 тыс. $ |  | -38,02% | |
| 3111 |  Figma Ord Shs Tokenized Stock (Ondo) FIGON | 22,5928 $ | +0,03% | +0,02% | -0,40% | 6,05 тыс. $ | 71,46 тыс. $ |  | -68,61% | |
| 3140 |  Netflix tokenized stock (xStock) NFLXX | 618,2994 $ | +0,01% | -1,16% | -5,97% | 551,10 $ | 692,50 тыс. $ |  | -64,79% | |
| 3264 |  Coinbase Tokenized Stock (Ondo) COINON | 157,3584 $ | +0,07% | -1,35% | -8,71% | 1,51 млн $ | 4,41 тыс. $ |  | -60,75% | |
| 3297 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | 79,0426 $ | -0,26% | -2,61% | -8,95% | 1,60 млн $ | 169,23 тыс. $ |  | -49,85% | |
| 3318 |  MicroStrategy tokenized stock (xStock) MSTRX | 140,0035 $ | -0,04% | -1,78% | -5,45% | 1,65 млн $ | 140,00 тыс. $ |  | -69,56% | |
| 3589 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | 41,0488 $ | +0,21% | -1,87% | +3,91% | 267,15 млн $ | 119,86 тыс. $ |  | -54,49% | |
| 3652 |  Tesla tokenized stock (xStock) TSLAX | 398,7302 $ | +0,07% | -2,43% | +7,94% | 8,40 млн $ | 398,73 тыс. $ |  | -19,79% | |
| 3665 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | 5,9334 $ | -0,03% | -6,52% | -9,76% | 5,95 млн $ | 137,52 тыс. $ |  | -37,32% | |
| 3744 |  Applied Materials Tokenized Stock (Ondo) AMATON | 404,4155 $ | -0,06% | +0,26% | +3,31% | 860,18 тыс. $ | 0 $ |  | -45,17% | |
| 3761 |  Hims & Hers (bStocks Tokenized Stock) HIMSB | 29,1212 $ | +0,08% | +4,01% | +0,82% | 141,25 тыс. $ | 0 $ |  | -7,92% | |
| 3764 |  Rocket Lab Tokenized Stock (Ondo) RKLBON | 56,8972 $ | -0,14% | -3,51% | +9,68% | 363,25 тыс. $ | 0 $ |  | -63,45% | |
| 3777 |  Coca-Cola tokenized stock (xStock) KOX | 94,7844 $ | +0,14% | +1,71% | +0,82% | 172,92 тыс. $ | 0 $ |  | -36,14% | |
| 3781 |  MARA Holdings Tokenized Stock (Ondo) MARAON | 7,1156 $ | +0,11% | -0,18% | -6,23% | 1,40 млн $ | 0 $ |  | -56,27% | |
| 3785 |  Disney Tokenized Stock (Ondo) DISON | 110,7566 $ | -0,05% | -0,27% | -1,55% | 250,72 тыс. $ | 0 $ |  | -25,40% | |
| 3791 |  Apple (Robinhood Tokenized Stock) AAPL | 346,4654 $ | -0,12% | -0,02% | +0,68% | 1,68 млн $ | 0 $ |  | -7,19% | |
| 3806 |  Honeywell tokenized stock (xStock) HONX | 218,8235 $ | +0,16% | -2,14% | +2,76% | 34,41 тыс. $ | 0 $ |  | -47,59% | |
| 3810 |  International Business Machines (Backpack Securities) IBM | 251,4843 $ | +0,02% | +1,35% | +5,17% | 33,24 тыс. $ | 0 $ |  | -5,99% | |
| 3819 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON | 81,5933 $ | +0,10% | +0,11% | +0,27% | 927,38 тыс. $ | 0 $ |  | -14,40% | |
| 3820 |  Palo Alto Networks Tokenized Stock (Ondo) PANWON | 370,7739 $ | +0,07% | -7,97% | +7,11% | 234,40 тыс. $ | 0 $ |  | -13,84% | |
| 3824 |  OpenAI (Republic Pre-IPO) PREOPAI | 862,7835 $ | -0,06% | -0,32% | -0,94% | 80,69 тыс. $ | 0 $ |  | -13,03% | |
| 3841 |  Amazon Tokenized Stock (Ondo) AMZNON | 252,2548 $ | -0,01% | -0,77% | -3,06% | 1,20 млн $ | 0 $ |  | -11,85% | |
| 3846 |  SAP SE Tokenized Stock (Coinbase) SAPC | 239,3602 $ | +0,16% | -4,60% | -2,24% | 22,58 тыс. $ | 0 $ |  | -31,56% | |
| 3853 |  Oracle Tokenized Stock (Ondo) ORCLON | 142,0939 $ | +0,29% | +6,49% | +10,55% | 1,44 млн $ | 0 $ |  | -56,87% | |
| 3861 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEX | 942,9248 $ | +0,26% | +7,09% | +15,37% | 1,61 млн $ | 0 $ |  | -17,07% | |
| 3865 |  Microsoft (bStocks Tokenized Stock) MSFTB | 549,1193 $ | +0,16% | +3,52% | +3,52% | 1,71 млн $ | 0 $ |  | -2,28% | |
| 3875 |  DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA | 774,4633 $ | 0,00% | -0,06% | +0,04% | 454,22 тыс. $ | 0 $ |  | -4,49% | |
| 3876 |  Meta Platforms (bStocks Tokenized Stock) METAB | 614,6304 $ | -0,05% | -1,03% | -13,04% | 2,09 млн $ | 0 $ |  | -21,22% | |
| 3880 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | 32,6463 $ | +0,10% | -0,04% | +1,06% | 2,29 млн $ | 0 $ |  | -89,23% | |
| 3889 |  Vistra Tokenized Stock (Ondo) VSTON | 141,651 $ | +0,06% | -3,64% | -8,69% | 180,65 тыс. $ | 0 $ |  | -16,71% | |
| 3900 |  Energy Fuels (Ondo) UUUUON | 8,3712 $ | +0,85% | +1,06% | 0,00% | 2,59 тыс. $ | 0 $ |  | -53,72% | |
| 3931 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQON | 38,4801 $ | +0,05% | +1,71% | +0,40% | 35,95 тыс. $ | 0 $ |  | -71,08% | |
| 3937 |  AstraZeneca tokenized stock (xStock) AZNX | 169,5579 $ | +0,06% | -0,29% | +1,43% | 10,49 тыс. $ | 0 $ |  | -8,71% | |
| 3945 |  Constellation Energy Tokenized Stock (Ondo) CEGON | 256,489 $ | +0,16% | -0,76% | -3,47% | 329,95 тыс. $ | 0 $ |  | -13,84% | |
| 3959 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUC | 946,7842 $ | -0,10% | -2,03% | +6,29% | 131,33 тыс. $ | 0 $ |  | -11,02% | |
| 3988 |  Terawulf Tokenized Stock (Ondo) WULFON | 13,4381 $ | +0,06% | +6,16% | +5,19% | 6,81 тыс. $ | 0 $ |  | -54,66% | |
| 3998 |  Coherent Tokenized Stock (Ondo) COHRON | 235,0545 $ | -0,51% | -2,18% | +3,34% | 986,93 тыс. $ | 0 $ |  | -49,21% | |
| 4004 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | 370,8499 $ | -0,26% | -0,03% | -1,06% | 1,17 млн $ | 0 $ |  | -13,91% | |
| 4016 |  CoreWeave Tokenized Stock (Ondo) CRWVON | 59,6275 $ | -0,48% | -0,98% | +0,32% | 1,25 млн $ | 0 $ |  | -56,53% | |
| 4019 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | 39,4222 $ | -0,08% | -1,09% | -2,04% | 246,59 тыс. $ | 0 $ |  | -26,09% | |
| 4030 |  NVIDIA Tokenized Stock (Ondo) NVDAON | 213,2284 $ | 0,00% | -2,62% | -2,56% | 1,42 млн $ | 0 $ |  | -12,25% | |
| 4037 |  Nike Tokenized Stock (Ondo) NKEON | 38,1044 $ | +0,24% | -0,77% | -0,73% | 392,13 тыс. $ | 0 $ |  | -30,26% | |
| 4038 |  Netflix Tokenized Stock (Ondo) NFLXON | 633,8137 $ | +0,16% | -0,57% | -2,60% | 1,48 млн $ | 0 $ |  | -49,37% | |
| 4040 |  SK Hynix Tokenized Stock - gStock SKHYG | 159,7185 $ | +0,05% | +2,63% | +14,90% | 1,50 млн $ | 0 $ |  | -19,76% | |
| 4055 |  GoldZip Gold XGZ | 129,82 $ | -0,20% | -0,17% | -1,48% | 123,77 тыс. $ | 0 $ |  | -13,72% | |
| 4064 |  Apple Tokenized Stock - Reality RAAPL | 345,6626 $ | +0,03% | -0,16% | +0,63% | 3,57 тыс. $ | 0 $ |  | -1,48% | |
| 4066 |  Sphere Entertainment Co. (Backpack Securities) SPHR | 111,4393 $ | 0,00% | -3,29% | -1,33% | 3,46 тыс. $ | 0 $ |  | -25,22% | |
| 4068 |  Meta Platforms Tokenized Stock (Ondo) METAON | 619,0059 $ | +0,01% | -0,78% | -12,39% | 1,99 млн $ | 0 $ |  | -20,89% | |
| 4074 |  Broadcom Tokenized Stock (Ondo) AVGOON | 343,2886 $ | +0,06% | -1,41% | +2,99% | 2,27 млн $ | 0 $ |  | -31,69% | |
| 4081 |  NIO Inc. Tokenized Stock (Coinbase) NIOC | 3,7642 $ | +0,03% | +14,05% | +11,99% | 17,26 тыс. $ | 0 $ |  | -31,85% | |
| 4083 |  Accenture tokenized stock (xStock) ACNX | 244,394 $ | +1,13% | +4,04% | +2,00% | 47,95 тыс. $ | 0 $ |  | -45,10% | |
| 4095 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAON | 17,3761 $ | -0,10% | -1,94% | -5,65% | 71,03 тыс. $ | 0 $ |  | -38,71% | |
| 4096 |  VinFast Auto Tokenized Stock (Ondo) VFSON | 3,3563 $ | +0,06% | +6,13% | 0,00% | 2,60 тыс. $ | 0 $ |  | -5,48% | |
| 4097 |  Alibaba Tokenized Stock (Ondo) BABAON | 99,8092 $ | +0,32% | -2,12% | -0,67% | 1,26 млн $ | 0 $ |  | -45,61% | |
| 4120 |  Matrixdock Silver XAGM | 55,5408 $ | -0,06% | -1,40% | -5,43% | 2,56 тыс. $ | 0 $ |  | -37,67% | |
| 4121 |  Qualcomm Tokenized Stock (Ondo) QCOMON | 182,3654 $ | +0,28% | -3,35% | +2,74% | 569,70 тыс. $ | 0 $ |  | -52,67% | |
| 4129 |  UnitedHealth tokenized stock (xStock) UNHX | 410,7486 $ | 0,00% | +0,05% | -1,59% | 43,31 тыс. $ | 0 $ |  | -12,33% | |
| 4134 |  iShares MSCI Japan Tokenized ETF - Reality REWJ | 93,9685 $ | -0,10% | -0,66% | -0,83% | 240,33 млн $ | 0 $ |  | -6,27% | |
| 4162 |  Oklo Tokenized Stock - Reality ROKLO | 26,3999 $ | -0,27% | -3,93% | -2,48% | 117,37 млн $ | 0 $ |  | -46,42% | |
| 4165 |  SiTime Tokenized Stock - Reality RSITM | 487,1693 $ | -0,45% | -2,31% | -2,11% | 111,34 млн $ | 0 $ |  | -35,33% | |
| 4175 |  Baidu Tokenized Stock (Ondo) BIDUON | 78,09 $ | -0,44% | -1,30% | +1,03% | 147,35 тыс. $ | 0 $ |  | -43,42% | |
| 4178 |  AXT Tokenized Stock - Reality RAXTI | 60,9236 $ | 0,00% | +3,43% | +9,24% | 471,64 млн $ | 0 $ |  | -37,41% | |
| 4187 |  RWUSD RWUSD | 0,99904 $ | +0,03% | +0,03% | 0,00% | 10,57 млн $ | 0 $ |  | Not shown for stablecoins | |
| 4192 |  Cipher Mining Tokenized Stock (Ondo) CIFRON | 8,6275 $ | +0,06% | +1,26% | -3,62% | 10,95 тыс. $ | 0 $ |  | -71,17% | |
| 4195 |  Tesla (bStocks Tokenized Stock) TSLAB | 398,7758 $ | +0,03% | -2,37% | +7,85% | 5,82 млн $ | 0 $ |  | -7,89% | |
| 4205 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | 193,8525 $ | -0,13% | -2,10% | -1,98% | 337,96 тыс. $ | 0 $ |  | -8,61% | |
| 4206 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGON | 445,70 $ | -0,07% | +0,53% | +4,39% | 150,99 тыс. $ | 0 $ |  | -2,90% | |
| 4227 |  JPMorgan Chase Tokenized Stock (Ondo) JPMON | 347,3965 $ | -0,02% | +1,59% | +1,71% | 848,65 тыс. $ | 0 $ |  | -6,93% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices