© coinpaprika 2019Последнее обновление: 2019-08-21 16:15:40 UTCprotected by Grey Wizard
Go back

Catex

Детали

Catex was founded in August 2018. Catex is the first truly community-managed exchange platform in the blockchain space. All major decisions are made by the community and voted. The Catex management team will only be responsible for platform operations, marketing and major perceptions. Landing and technical support, including the implementation of new features, APP development, Coin listing, Customer service etc.

Изменение объема
Общий объем 14 132 845 543 ₽
21 397.97 BTC
Rank 39
Валюты41
Regulated No
CommunicationTelegram
Твиттер
Веб-сайт catex.io
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https
HQ LocationChina

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Ethereum Classic Ethereum Classic ETC/TRX 1 442 614 890 ₽ 395.10 ₽ 10.20% SpotPercentage 1 minute ago
2Litecoin Litecoin LTC/TRX 1 322 987 361 ₽ 4 776.65 ₽ 9.36% SpotPercentage 1 minute ago
3Dash Dash DASH/TRX 1 299 575 168 ₽ 5 865.47 ₽ 9.19% SpotPercentage 1 minute ago
4XRP XRP XRP/TRX 1 257 281 470 ₽ 17.48 ₽ 8.89% SpotPercentage 1 minute ago
5EOS EOS EOS/TRX 1 168 339 657 ₽ 230.87 ₽ 8.26% SpotPercentage 1 minute ago
6Qtum Qtum QTUM/TRX 1 163 386 695 ₽ 163.15 ₽ 8.23% SpotPercentage 1 minute ago
7Bitcoin Cash Bitcoin Cash BCH/TRX 929 868 947 ₽ 19 359.54 ₽ 6.58% SpotPercentage 1 minute ago
8BitTorrent BitTorrent BTT/TRX 840 043 334 ₽ 0.039325 ₽ 5.94% SpotPercentage 1 minute ago
9EOS EOS EOS/USDT 440 861 150 ₽ 226.93 ₽ 3.12% SpotPercentage 1 minute ago
10EOS EOS EOS/ETH 406 201 906 ₽ 228.57 ₽ 2.87% SpotPercentage 1 minute ago
11EOS EOS EOS/BTC 330 925 711 ₽ 230.52 ₽ 2.34% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC 304 417 142 ₽ 4 783.16 ₽ 2.15% SpotTransaction Mining 1 minute ago
13Dash Dash DASH/BTC 301 904 855 ₽ 5 860.20 ₽ 2.14% SpotTransaction Mining 1 minute ago
14Qtum Qtum QTUM/ETH 262 103 873 ₽ 164.38 ₽ 1.85% SpotPercentage 1 minute ago
15Dash Dash DASH/ETH 248 843 049 ₽ 5 876.88 ₽ 1.76% SpotPercentage 1 minute ago
16Ethereum Classic Ethereum Classic ETC/BTC 234 774 538 ₽ 394.95 ₽ 1.66% SpotTransaction Mining 1 minute ago
17Dash Dash DASH/USDT 230 604 233 ₽ 5 807.00 ₽ 1.63% SpotPercentage 1 minute ago
18Qtum Qtum QTUM/BTC 203 238 239 ₽ 163.98 ₽ 1.44% SpotTransaction Mining 1 minute ago
19Ethereum Classic Ethereum Classic ETC/ETH 195 292 253 ₽ 396.26 ₽ 1.38% SpotPercentage 1 minute ago
20Ethereum Classic Ethereum Classic ETC/USDT 188 312 530 ₽ 393.65 ₽ 1.33% SpotPercentage 1 minute ago
21Bitcoin Cash Bitcoin Cash BCH/USDT 170 277 504 ₽ 19 426.99 ₽ 1.20% SpotPercentage 1 minute ago
22Qtum Qtum QTUM/USDT 168 175 726 ₽ 163.20 ₽ 1.19% SpotPercentage 1 minute ago
23Litecoin Litecoin LTC/ETH 162 578 121 ₽ 4 784.07 ₽ 1.15% SpotPercentage 1 minute ago
24Litecoin Litecoin LTC/USDT 136 281 392 ₽ 4 734.99 ₽ 0.96% SpotPercentage 1 minute ago
25Bitcoin Cash Bitcoin Cash BCH/ETH 79 000 757 ₽ 19 484.41 ₽ 0.56% SpotPercentage 1 minute ago
26Bitcoin Cash Bitcoin Cash BCH/BTC 76 519 522 ₽ 19 729.39 ₽ 0.54% SpotTransaction Mining 1 minute ago
27Stellar Stellar XLM/USDT 39 920 041 ₽ 4.39 ₽ 0.28% SpotPercentage 1 minute ago
28TRON TRON TRX/USDT 26 996 650 ₽ 1.077072 ₽ 0.19% SpotPercentage 1 minute ago
29TRON TRON TRX/ETH 26 748 004 ₽ 1.096815 ₽ 0.19% SpotPercentage 1 minute ago
30IOST IOST IOST/BTC 25 221 073 ₽ 0.549104 ₽ 0.18% SpotPercentage 1 minute ago
31BitTorrent BitTorrent BTT/ETH 23 631 266 ₽ 0.039220 ₽ 0.17% SpotPercentage 1 minute ago
32XRP XRP XRP/BTC 23 009 504 ₽ 17.52 ₽ 0.16% SpotPercentage 1 minute ago
33XRP XRP XRP/USDT 22 872 170 ₽ 17.35 ₽ 0.16% SpotPercentage 1 minute ago
34XRP XRP XRP/ETH 20 659 149 ₽ 17.46 ₽ 0.15% SpotPercentage 1 minute ago
35TRON TRON TRX/BTC 20 213 134 ₽ 1.084977 ₽ 0.14% SpotPercentage 1 minute ago
36BitTorrent BitTorrent BTT/USDT 19 344 432 ₽ 0.038640 ₽ 0.14% SpotPercentage 1 minute ago
37Stellar Stellar XLM/BTC 18 963 145 ₽ 4.39 ₽ 0.13% SpotPercentage 1 minute ago
38NEO NEO NEO/ETH 18 470 102 ₽ 622.46 ₽ 0.13% SpotPercentage 1 minute ago
39Bitcoin SV Bitcoin SV BSV/BTC 18 329 433 ₽ 7 360.65 ₽ 0.13% SpotPercentage 1 minute ago
40NEO NEO NEO/USDT 18 123 605 ₽ 617.51 ₽ 0.13% SpotPercentage 1 minute ago
41Bitcoin SV Bitcoin SV BSV/ETH 17 939 944 ₽ 7 456.18 ₽ 0.13% SpotPercentage 1 minute ago
42Bitcoin SV Bitcoin SV BSV/USDT 17 307 233 ₽ 7 334.56 ₽ 0.12% SpotPercentage 1 minute ago
43Decentraland Decentraland MANA/BTC 16 511 181 ₽ 2.09 ₽ 0.12% SpotPercentage 1 minute ago
44NEO NEO NEO/BTC 15 533 867 ₽ 626.31 ₽ 0.11% SpotPercentage 1 minute ago
45OmiseGO OmiseGO OMG/BTC 15 287 108 ₽ 76.34 ₽ 0.11% SpotPercentage 1 minute ago
46Stellar Stellar XLM/ETH 15 028 527 ₽ 4.42 ₽ 0.11% SpotPercentage 1 minute ago
47Zcash Zcash ZEC/ETH 13 452 534 ₽ 3 266.28 ₽ 0.10% SpotPercentage 1 minute ago
48Basic Attention Token Basic Attention Token BAT/ETH 12 475 714 ₽ 11.44 ₽ 0.09% SpotPercentage 1 minute ago
49Zilliqa Zilliqa ZIL/ETH 11 262 858 ₽ 0.464322 ₽ 0.08% SpotPercentage 1 minute ago
50Zilliqa Zilliqa ZIL/BTC 11 112 697 ₽ 0.463100 ₽ 0.08% SpotPercentage 1 minute ago
51OmiseGO OmiseGO OMG/ETH 10 807 050 ₽ 76.31 ₽ 0.08% SpotPercentage 1 minute ago
52Zcash Zcash ZEC/BTC 10 550 193 ₽ 3 243.69 ₽ 0.07% SpotPercentage 1 minute ago
53Zcash Zcash ZEC/USDT 10 320 662 ₽ 3 200.92 ₽ 0.07% SpotPercentage 1 minute ago
54NewYork Exchange NewYork Exchange NYE/BTC 10 023 035 ₽ 326.09 ₽ 0.07% SpotPercentage 1 minute ago
55Chainlink Chainlink LINK/BTC 9 999 738 ₽ 146.86 ₽ 0.07% SpotPercentage 1 minute ago
56Basic Attention Token Basic Attention Token BAT/BTC 9 902 835 ₽ 11.35 ₽ 0.07% SpotPercentage 1 minute ago
57Decentraland Decentraland MANA/ETH 9 077 099 ₽ 2.10 ₽ 0.06% SpotPercentage 1 minute ago
58Chainlink Chainlink LINK/ETH 6 947 347 ₽ 147.18 ₽ 0.05% SpotPercentage 1 minute ago
590x 0x ZRX/ETH 6 764 720 ₽ 10.89 ₽ 0.05% SpotPercentage 1 minute ago
600x 0x ZRX/BTC 5 933 892 ₽ 10.90 ₽ 0.04% SpotPercentage 1 minute ago
61IOST IOST IOST/ETH 5 275 107 ₽ 0.552475 ₽ 0.04% SpotPercentage 1 minute ago
62Bitcoin Bitcoin BTC/USDT 4 808 398 ₽ 662 116 ₽ 0.03% SpotPercentage 1 minute ago
63Robotina Robotina ROX/TRX 2 339 500 ₽ 3.58 ₽ 0.02% SpotPercentage 1 minute ago
64Robotina Robotina ROX/BTC 441 528 ₽ 3.49 ₽ 0% SpotPercentage 1 minute ago
65Ethereum Ethereum ETH/BTC 172 743 ₽ 12 239.07 ₽ 0% SpotTransaction Mining 1 minute ago
66Maya Preferred 223 Maya Preferred 223 MAPR/ETH 94 909.17 ₽ 15 177.77 ₽ 0% SpotPercentage 1 minute ago
67Maya Preferred 223 Maya Preferred 223 MAPR/BTC 63 514.23 ₽ 15 216.15 ₽ 0% SpotPercentage 1 minute ago
68Ethereum Ethereum ETH/USDT 53 591.45 ₽ 12 113.53 ₽ 0% SpotPercentage 1 minute ago
69MMOCoin MMOCoin MMO/ETH 25 192.91 ₽ 0.193913 ₽ 0% SpotPercentage 1 minute ago
70Catex Token Catex Token CATT/ETH 21 937.56 ₽ 0.015056 ₽ 0% SpotPercentage 1 minute ago
71MMOCoin MMOCoin MMO/BTC 16 581.11 ₽ 0.138930 ₽ 0% SpotPercentage 1 minute ago
72Catex Token Catex Token CATT/BTC 7 620.68 ₽ 0.013231 ₽ 0% SpotPercentage 1 minute ago
73Dogecoin Dogecoin DOGE/BTC 5 241.01 ₽ 0.158777 ₽ 0% SpotPercentage 1 minute ago
74CREDIT CREDIT CREDIT/ETH 1 776.27 ₽ 0.000364 ₽ 0% SpotPercentage 1 minute ago
75Robotina Robotina ROX/ETH 1 096.08 ₽ 3.40 ₽ 0% SpotPercentage 1 minute ago
76Catex Token Catex Token CATT/TRX 290.14 ₽ 0.014941 ₽ 0% SpotPercentage 1 minute ago
77CREDIT CREDIT CREDIT/BTC 250.37 ₽ 0.006616 ₽ 0% SpotPercentage 1 minute ago
78Swiftlance Token Swiftlance Token SWL/ETH 59.26 ₽ 0.000121 ₽ 0% SpotPercentage 1 minute ago
79Pundi X Pundi X NPXS/BTC 9.38 ₽ 0.026463 ₽ 0% SpotPercentage 1 minute ago
80HavEtherToken HavEtherToken HET/BTC 6.31 ₽ 1.084977 ₽ 0% SpotPercentage 1 minute ago
81GoldFund GoldFund GFUN/BTC 0 ₽ 0.026463 ₽ 0% SpotPercentage 1 minute ago
82BitTorrent BitTorrent BTT/BTC 0 ₽ 0.052926 ₽ 0% SpotPercentage 1 minute ago
83Typerium Typerium TYPE/TRX 0 ₽ 0.024822 ₽ 0% SpotPercentage 1 minute ago
84Typerium Typerium TYPE/BTC 0 ₽ 0.039694 ₽ 0% SpotPercentage 1 minute ago
85Typerium Typerium TYPE/ETH 0 ₽ 0.048569 ₽ 0% SpotPercentage 1 minute ago
86Maya Preferred 223 Maya Preferred 223 MAPR/TRX 0 ₽ 16 359.02 ₽ 0% SpotPercentage 1 minute ago
87Ethereum Classic Ethereum Classic ETC/CATT 0 ₽ 7.29 ₽ 0% SpotPercentage 1 minute ago
88GoldFund GoldFund GFUN/ETH 0 ₽ 0.003643 ₽ 0% SpotPercentage 1 minute ago
89Xaviera Techno Solutions Xaviera Techno Solutions XTS/TRX 0 ₽ 0.085830 ₽ 0% SpotPercentage 1 minute ago
90Swiftlance Token Swiftlance Token SWL/TRX 0 ₽ 0.000109 ₽ 0% SpotPercentage 1 minute ago
91HavEtherToken HavEtherToken HET/ETH 0 ₽ 7.10 ₽ 0% SpotPercentage 1 minute ago
92Xaviera Techno Solutions Xaviera Techno Solutions XTS/ETH 0 ₽ 0.042134 ₽ 0% SpotPercentage 1 minute ago
93Hydro Hydro HYDRO/BTC 0 ₽ 0.039694 ₽ 0% SpotPercentage 1 minute ago
94Worldcore Worldcore WRC/BTC 0 ₽ 0.152161 ₽ 0% SpotPercentage 1 minute ago
95Pundi X Pundi X NPXS/ETH 0 ₽ 0.001214 ₽ 0% SpotPercentage 1 minute ago
96StrongHands Masternode StrongHands Masternode SHMN/BTC 0 ₽ 6.09 ₽ 0% SpotPercentage 1 minute ago
97Ubex Ubex UBEX/BTC 0 ₽ 0.033079 ₽ 0% SpotPercentage 1 minute ago
98Holo Holo HOT/ETH 0 ₽ 0.364269 ₽ 0% SpotPercentage 1 minute ago
99Holo Holo HOT/BTC 0 ₽ 0.086004 ₽ 0% SpotPercentage 1 minute ago
100Xaviera Techno Solutions Xaviera Techno Solutions XTS/BTC 0 ₽ 0.026463 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 100 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет