© coinpaprika 2018Last updated: 2018-09-23 22:08:03 UTCprotected by Grey Wizard
Favourites
#NamePrice1h24h7dVolume (24h)Vol / M CapMarketCap ATH Price ATH DateDays from ATH % from ATH % to ATH FollowersSubsTelegramGitHub: Stars1m CommitsContributors7d30d3m1y
1BitcoinBTC $6 698.70 -0.01 %-0.36 %Bitcoin 7d price chart2.55 % $3 875 454 831 3.35 % $115 750 816 955
2EthereumETH $241.81 -0.28 %0.83 %Ethereum 7d price chart9.18 % $1 456 136 447 5.9 % $24 687 080 028
3XRPXRP $0.564578 -0.59 %1.05 %XRP 7d price chart99.75 % $1 026 512 898 4.57 % $22 475 321 831
4Bitcoin CashBCH $485.98 -0.07 %-0.42 %Bitcoin Cash 7d price chart7.61 % $318 944 439 3.78 % $8 436 675 781
5EOSEOS $5.97 -0.18 %0.44 %EOS 7d price chart9.73 % $554 067 628 10.24 % $5 408 340 038
6StellarXLM $0.275997 -0.53 %15.53 %Stellar 7d price chart32.68 % $306 933 002 5.92 % $5 184 712 642
7LitecoinLTC $60.77 -0.29 %0.8 %Litecoin 7d price chart5.69 % $276 098 610 7.78 % $3 548 021 611
8TetherUSDT $1.00 -0.18 %-0.38 %Tether 7d price chart-0.46 % $2 513 356 856 91.05 % $2 760 397 764
9CardanoADA $0.088988 -0.69 %6.48 %Cardano 7d price chart27.9 % $149 482 766 6.48 % $2 307 195 041
10MoneroXMR $121.69 0 %-0.43 %Monero 7d price chart3.79 % $50 317 623 2.52 % $1 998 791 309
11DashDASH $203.68 -0.25 %0.01 %Dash 7d price chart6.62 % $159 400 272 9.39 % $1 697 168 377
12IOTAMIOTA $0.605464 -0.16 %0.73 %IOTA 7d price chart4.23 % $25 411 758 1.51 % $1 682 904 828
13TRONTRX $0.023546 0.26 %1.9 %TRON 7d price chart17.44 % $121 322 310 7.84 % $1 548 082 024
14NEONEO $19.38 -0.91 %2.62 %NEO 7d price chart7.26 % $70 999 468 5.64 % $1 259 865 249
15Ethereum ClassicETC $11.52 -0.27 %0.36 %Ethereum Classic 7d price chart2.2 % $153 394 624 12.72 % $1 206 027 187
16TezosXTZ $1.65 0.65 %-0.61 %Tezos 7d price chart2.73 % $837 686 0.08 % $1 004 071 634
17Binance CoinBNB $10.27 -0.03 %0.35 %Binance Coin 7d price chart3.4 % $21 449 715 2.19 % $981 185 656
18NEMXEM $0.101362 -0.1 %4.64 %NEM 7d price chart11.38 % $10 700 606 1.17 % $912 254 309
19VeChainVET $0.014080 0.01 %0.21 %VeChain 7d price chart-0.85 % $13 630 261 1.75 % $780 820 966
20DogecoinDOGE $0.005878 -0.03 %1.43 %Dogecoin 7d price chart-9.05 % $21 423 468 3.14 % $683 226 565
21ZcashZEC $129.27 -2.67 %5.23 %Zcash 7d price chart10.12 % $122 624 406 19.58 % $626 325 695
22OmiseGOOMG $3.58 -0.67 %1.23 %OmiseGO 7d price chart4.21 % $24 509 265 4.88 % $502 207 421
23Bitcoin GoldBTG $22.61 0 %1.29 %Bitcoin Gold 7d price chart6.2 % $6 579 259 1.69 % $389 904 877
24LiskLSK $3.51 0.16 %1.75 %Lisk 7d price chart-6.59 % $5 833 585 1.51 % $386 799 330
25OntologyONT $2.06 -0.7 %-0.95 %Ontology 7d price chart11.96 % $37 932 998 10.02 % $378 597 601
26BytecoinBCN $0.002013 0.28 %0.88 %Bytecoin 7d price chart3.64 % $2 085 704 0.56 % $370 602 158
27QtumQTUM $4.07 -0.56 %7.6 %Qtum 7d price chart17.51 % $174 211 436 48.15 % $361 846 817
280xZRX $0.641338 1.67 %3.99 %0x 7d price chart12.16 % $9 794 021 2.83 % $346 138 114
29MakerMKR $474.38 -1.77 %5.47 %Maker 7d price chart12.85 % $96 570 0.03 % $345 454 854
30BitSharesBTS $0.123824 -0.14 %0.58 %BitShares 7d price chart5.04 % $4 790 728 1.45 % $329 341 297
31DecredDCR $38.41 -0.4 %1.46 %Decred 7d price chart0.26 % $1 088 551 0.33 % $326 719 197
32NanoNANO $2.38 -0.28 %-0.07 %Nano 7d price chart-4.15 % $10 402 085 3.28 % $317 138 924
33Bitcoin DiamondBCD $2.02 -0.67 %12.14 %Bitcoin Diamond 7d price chart6.34 % $20 565 574 6.62 % $310 450 105
34DigiByteDGB $0.025726 0.22 %2.97 %DigiByte 7d price chart0.83 % $3 160 310 1.14 % $278 412 531
35ZilliqaZIL $0.035677 -0.34 %1.38 %Zilliqa 7d price chart2.9 % $5 802 746 2.09 % $277 578 680
36FuturoCoinFTO $7.95 -0.02 %1 %FuturoCoin 7d price chart-0.39 % $325 200 0.12 % $272 212 904
37ICONICX $0.695445 -0.41 %2.04 %ICON 7d price chart8.5 % $14 639 495 5.43 % $269 437 296
38SiacoinSC $0.007148 1.34 %23.34 %Siacoin 7d price chart30.24 % $21 962 977 8.31 % $264 203 879
39SteemSTEEM $0.900611 -0.33 %5.68 %Steem 7d price chart18.02 % $3 105 930 1.24 % $251 117 340
40AeternityAE $1.01 0.45 %-0.4 %Aeternity 7d price chart1.87 % $4 807 586 2.04 % $235 872 668
41VergeXVG $0.015238 -0.64 %1.93 %Verge 7d price chart10.85 % $8 563 977 3.7 % $231 196 495
42WavesWAVES $2.30 -1.74 %6.96 %Waves 7d price chart1.88 % $18 644 068 8.11 % $229 988 315
43Metaverse ETPETP $3.76 0.02 %9.21 %Metaverse ETP 7d price chart18.26 % $8 362 764 4.31 % $194 208 939
44BytomBTM $0.184768 0.02 %1.04 %Bytom 7d price chart6.46 % $52 013 114 28.08 % $185 229 735
45Basic Attention TokenBAT $0.174053 0.34 %-2.05 %Basic Attention Token 7d price chart10.38 % $1 803 688 1.04 % $174 053 020
46Pundi XNPXS $0.001474 -0.04 %0 %Pundi X 7d price chart2.38 % $2 477 485 1.47 % $168 607 069
47StratisSTRAT $1.58 -0.5 %4.03 %Stratis 7d price chart11.64 % $1 578 489 1.01 % $156 270 725
48AugurREP $13.51 -0.13 %-0.59 %Augur 7d price chart-0.48 % $1 909 305 1.28 % $148 660 359
49HoloHOT $0.001116 2.98 %1.24 %Holo 7d price chart0.88 % $4 377 260 2.95 % $148 628 833
50GolemGNT $0.147365 -0.08 %1.39 %Golem 7d price chart4.82 % $1 321 266 0.93 % $141 358 256
51StatusSNT $0.039942 -0.1 %6.37 %Status 7d price chart14.79 % $6 880 514 4.96 % $138 617 959
52KomodoKMD $1.18 0.74 %2.57 %Komodo 7d price chart9.5 % $635 805 0.49 % $130 012 158
53MithrilMITH $0.328139 5.39 %8.44 %Mithril 7d price chart21.42 % $7 047 155 5.54 % $127 118 635
54WaltonchainWTC $3.09 -0.2 %2.41 %Waltonchain 7d price chart-4.72 % $3 510 126 2.83 % $123 906 617
55MOACMOAC $1.95 -0.83 %0.02 %MOAC 7d price chart1.56 % $137 871 0.11 % $121 868 577
56RChainRHOC $0.315480 -1.71 %-0.6 %RChain 7d price chart20.21 % $64 898 0.05 % $120 528 438
57ChainlinkLINK $0.339006 0.67 %0.28 %Chainlink 7d price chart22.87 % $2 422 865 2.04 % $118 652 131
58PopulousPPT $3.16 0.04 %0.51 %Populous 7d price chart-10.5 % $2 751 864 2.36 % $116 802 169
59CryptonexCNX $2.08 -0.08 %-7.26 %Cryptonex 7d price chart5.81 % $15 0 % $115 164 762
60MaidSafeCoinMAID $0.251626 -0.85 %-4.79 %MaidSafeCoin 7d price chart4.29 % $1 317 506 1.16 % $113 874 174
61ArdorARDR $0.112083 0.34 %-1.03 %Ardor 7d price chart5.01 % $939 690 0.84 % $111 971 050
62IOSTIOST $0.012972 -0.26 %-1.08 %IOST 7d price chart6.6 % $6 025 199 5.53 % $108 967 236
63ElectroneumETN $0.013577 0.84 %16.74 %Electroneum 7d price chart144.83 % $5 106 909 4.74 % $107 825 160
64KuCoin SharesKCS $1.19 -0.61 %3.82 %KuCoin Shares 7d price chart5.81 % $121 759 0.11 % $107 753 087
65WanchainWAN $1.01 -0.59 %0.19 %Wanchain 7d price chart2.23 % $1 818 136 1.7 % $107 071 051
66AionAION $0.458544 -0.04 %1.43 %Aion 7d price chart1.73 % $912 007 0.89 % $102 549 066
67ReddCoinRDD $0.003552 -0.02 %5.57 %ReddCoin 7d price chart-4.73 % $1 459 616 1.43 % $102 334 887
68HshareHSR $2.29 -7.16 %-9.42 %Hshare 7d price chart8.03 % $1 693 359 1.7 % $99 676 304
69DentacoinDCN $0.000296 10.13 %6.49 %Dentacoin 7d price chart5.77 % $58 727 0.06 % $96 267 077
70TrueUSDTUSD $1.00 -0.2 %-0.34 %TrueUSD 7d price chart-0.5 % $6 841 559 7.3 % $93 689 305
71Huobi TokenHT $1.77 0.04 %0.21 %Huobi Token 7d price chart-2.62 % $13 451 008 15.22 % $88 403 036
72FunFairFUN $0.017595 -1.36 %0.03 %FunFair 7d price chart11.35 % $784 650 0.89 % $88 164 120
73DropilDROP $0.003981 2.77 %-2.06 %Dropil 7d price chart-1.28 % $616 802 0.71 % $86 323 519
74aelfELF $0.345059 -0.04 %-0.34 %aelf 7d price chart3.39 % $4 861 590 5.64 % $86 264 647
75MonaCoinMONA $1.35 0.4 %1.02 %MonaCoin 7d price chart41.77 % $2 131 713 2.52 % $84 492 653
76BancorBNT $1.54 -11.37 %0.61 %Bancor 7d price chart9.31 % $5 044 294 6.09 % $82 766 321
77DecentralandMANA $0.078156 1.35 %0.7 %Decentraland 7d price chart10.14 % $3 535 484 4.31 % $82 074 744
78HorizenZEN $16.72 -0.66 %3.52 %Horizen 7d price chart1.99 % $661 352 0.83 % $79 685 650
79TenXPAY $0.723136 -0.14 %1.35 %TenX 7d price chart10.64 % $3 632 861 4.6 % $79 044 477
80DigixDAODGD $39.37 -0.31 %-2.8 %DigixDAO 7d price chart8.44 % $323 765 0.41 % $78 742 500
81QASHQASH $0.221757 0.06 %-1.05 %QASH 7d price chart5.38 % $282 841 0.36 % $77 614 890
82ArkARK $0.736361 -0.2 %4.04 %Ark 7d price chart0.91 % $792 582 1.02 % $77 535 363
83GXChainGXS $1.23 -0.09 %2.61 %GXChain 7d price chart14.64 % $6 960 628 9.46 % $73 567 811
84AuroraAOA $0.021060 -2.67 %-7.49 %Aurora 7d price chart-43.27 % $512 353 0.7 % $72 924 774
85NxtNXT $0.072795 -0.47 %-3.37 %Nxt 7d price chart12.6 % $4 202 982 5.78 % $72 721 851
86Crypto.comMCO $4.47 -0.58 %0.29 %Crypto.com 7d price chart2.93 % $4 983 479 7.05 % $70 673 785
87Power LedgerPOWR $0.182380 -0.65 %-0.63 %Power Ledger 7d price chart13.81 % $6 198 083 8.87 % $69 861 876
88WAXWAX $0.071390 -0.88 %2.29 %WAX 7d price chart15.11 % $690 211 1.04 % $66 599 503
89NebulasNAS $1.44 -0.53 %-0.03 %Nebulas 7d price chart5.38 % $3 188 004 4.86 % $65 572 596
90MixinXIN $147.97 -0.17 %3.81 %Mixin 7d price chart-15.87 % $33 441 0.05 % $65 551 977
91CyberMilesCMT $0.093034 1.33 %0.64 %CyberMiles 7d price chart15.53 % $5 316 797 8.2 % $64 875 941
92Theta TokenTHETA $0.092118 -0.45 %2.78 %Theta Token 7d price chart0.09 % $2 012 788 3.19 % $63 009 260
93Bitcoin PrivateBTCP $3.05 0.23 %3.74 %Bitcoin Private 7d price chart4.12 % $121 005 0.19 % $62 513 786
94LoopringLRC $0.104899 -0.11 %0.48 %Loopring 7d price chart11.62 % $1 875 856 3.13 % $60 010 040
95DragonchainDRGN $0.249349 -1.91 %7.76 %Dragonchain 7d price chart6.7 % $1 008 446 1.7 % $59 450 219
96DasCoinDASC $0.042553 2.19 %2.38 %DasCoin 7d price chart-2.53 % $41 903 0.07 % $57 811 853
97ElastosELA $7.32 -0.89 %2.38 %Elastos 7d price chart-9.48 % $1 248 324 2.21 % $56 390 901
98PIVXPIVX $0.972142 0.01 %-3.22 %PIVX 7d price chart4.13 % $823 363 1.49 % $55 199 349
99EmercoinEMC $1.31 1.07 %-8.13 %Emercoin 7d price chart30.72 % $882 643 1.6 % $55 095 130
100KinKIN $0.000073 -3.73 %2.4 %Kin 7d price chart6.75 % $225 595 0.41 % $54 862 439
#Name