Newsletter
© coinpaprika 2019Last updated: 2019-05-23 23:13:30 UTCprotected by Grey Wizard
Market Cap: $245 157 682 024 (1.86%) BTC Dominance: 57.05%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$7 899.50 -0.05%2.45%Bitcoin 24h price chart0.47%$18 577 029 96913.27%$139 966 189 131
2 EthereumETH
$245.71 -0.04%0.03%Ethereum 24h price chart-5.97%$8 483 698 33332.51%$26 092 217 526
3 XRPXRP
$0.381175 -0.4%1.38%XRP 24h price chart-8.39%$1 391 179 7348.67%$16 053 811 977
4 Bitcoin CashBCH
$402.28 -0.52%1.49%Bitcoin Cash 24h price chart1.19%$1 529 702 63521.36%$7 159 997 744
5 EOSEOS
$6.06 1.02%1.7%EOS 24h price chart-6.46%$1 961 582 24434.37%$5 707 654 974
6 LitecoinLTC
$89.13 -0.03%0.77%Litecoin 24h price chart-6.28%$3 144 891 26657%$5 517 781 202
7 Binance CoinBNB
$31.67 -0.06%0.57%Binance Coin 24h price chart21.93%$502 555 65311.24%$4 471 435 524
8 TetherUSDT
$1.006817 0.22%0.16%Tether 24h price chart0.1%$17 361 988 774580.07%$2 993 095 954
9 StellarXLM
$0.125967 0.26%2.08%Stellar 24h price chart-8.4%$198 408 1278.17%$2 427 025 384
10 CardanoADA
$0.080268 -0.26%1.6%Cardano 24h price chart-8.45%$99 419 9804.78%$2 081 105 542
11 TRONTRX
$0.027102 0.05%0.67%TRON 24h price chart-4.69%$473 280 64726.19%$1 806 928 585
12 Bitcoin SVBSV
$100.40 -0.28%-7.23%Bitcoin SV 24h price chart53.23%$301 899 94416.9%$1 786 631 988
13 MoneroXMR
$84.88 -0.04%0.71%Monero 24h price chart-3.35%$174 134 35212.07%$1 442 883 453
14 DashDASH
$154.27 0.29%-1.31%Dash 24h price chart3.37%$359 696 10726.43%$1 360 998 056
15 IOTAMIOTA
$0.388821 -0.19%-0.11%IOTA 24h price chart-6.23%$22 577 1622.09%$1 080 739 549
16 TezosXTZ
$1.61 0.71%3.22%Tezos 24h price chart-5.17%$5 847 7710.55%$1 066 533 251
17 CosmosATOM
$4.27 0.66%-2.58%Cosmos 24h price chart0.23%$45 715 1755.62%$814 147 589
18 Ethereum ClassicETC
$7.04 0.35%1.02%Ethereum Classic 24h price chart-7.11%$525 568 25467.5%$778 663 001
19 NEONEO
$11.44 0.01%0.6%NEO 24h price chart-4.09%$390 507 06952.51%$743 718 648
20 NEMXEM
$0.081404 1.9%1.31%NEM 24h price chart-14.22%$46 075 7846.29%$732 632 939
21 MakerMKR
$658.75 0.24%1.73%Maker 24h price chart-0.73%$6 061 7280.92%$658 749 356
22 OntologyONT
$1.32 0.24%-0.51%Ontology 24h price chart-8.53%$72 486 76111.13%$651 097 412
23 ChainlinkLINK
$1.36 0.76%9.28%Chainlink 24h price chart47.47%$67 106 24714.11%$475 566 031
24 ZcashZEC
$71.66 0.18%1.04%Zcash 24h price chart-4.33%$276 516 73758.49%$472 778 851
25 Basic Attention TokenBAT
$0.347005 0.91%-0.39%Basic Attention Token 24h price chart-8.37%$43 913 02510.02%$438 392 836
26 Bitcoin GoldBTG
$23.79 -0.02%0.73%Bitcoin Gold 24h price chart2.86%$26 268 6836.3%$416 644 368
27 VeChainVET
$0.007431 0.21%3.07%VeChain 24h price chart-7.38%$9 561 6882.32%$412 109 643
28 Crypto.com ChainCRO
$0.066724 0.24%4.97%Crypto.com Chain 24h price chart2.97%$6 084 3301.51%$402 933 140
29 USD CoinUSDC
$0.999805 0.07%-0.26%USD Coin 24h price chart-0.36%$76 738 62521.35%$359 480 225
30 DogecoinDOGE
$0.002949 -0.12%1.58%-6.1%$48 662 63013.79%$352 843 622
31 QtumQTUM
$2.89 0.49%0.01%-6.66%$179 308 94864.75%$276 916 095
32 HoloHOT
$0.002051 -0.22%17.71%44.75%$31 579 93711.56%$273 244 407
33 WavesWAVES
$2.71 2.07%15.01%7.97%$55 947 11720.61%$271 466 541
34 OmiseGOOMG
$1.93 -0.02%-2.15%-9.7%$73 445 51627.1%$271 006 803
35 DecredDCR
$27.56 -0.32%-3.12%-11.29%$3 106 1801.15%$270 742 437
36 TrueUSDTUSD
$1.000859 0.19%-0.17%-0.13%$173 130 53471.5%$242 128 122
37 LiskLSK
$1.96 1.08%2.14%-9.31%$6 143 5892.67%$229 733 556
38 NanoNANO
$1.67 0.13%0.14%-7.71%$11 512 1915.16%$223 178 559
39 AugurREP
$19.52 1.25%-1.37%-15.02%$6 377 1682.97%$214 733 655
40 Bitcoin DiamondBCD
$1.031700 0.1%-1.61%2.74%$4 069 9732.12%$192 404 810
41 RavencoinRVN
$0.052659 -0.14%-0.07%-10.75%$15 633 0348.24%$189 753 477
42 0xZRX
$0.313361 0.89%1.1%-6.87%$17 407 0639.44%$184 385 863
43 VergeXVG
$0.011380 1.27%3.35%4.43%$4 577 1082.51%$182 440 133
44 ICONICX
$0.382907 -0.25%-0.08%-1.7%$21 139 92411.66%$181 270 739
45 Paxos Standard TokenPAX
$1.001148 0.18%-0.16%-0.13%$150 340 92284.37%$178 198 688
46 ZilliqaZIL
$0.020105 0.12%-7.5%7.38%$53 103 54030.4%$174 655 377
47 BitSharesBTS
$0.063914 0.43%0.78%-10.2%$18 408 50110.59%$173 840 762
48 BytecoinBCN
$0.000942 -0.35%3.43%-6.67%$245 7660.14%$173 308 122
49 DigiByteDGB
$0.014597 -1.54%0.95%9.27%$2 778 1191.61%$172 636 078
50 Pundi XNPXS
$0.000790 -0.39%6.26%11.62%$15 309 3919.11%$168 009 377
51 Huobi TokenHT
$2.99 0.29%3.99%14.41%$71 320 28147.69%$149 541 177
52 AeternityAE
$0.529824 0.16%-3.58%-3.67%$15 792 01411.21%$140 857 301
53 ABBC CoinABBC
$0.271963 0.1%2.75%6.28%$52 668 21538.34%$137 363 445
54 SiacoinSC
$0.003310 0.13%-0.13%-9.51%$3 347 4462.48%$135 075 429
55 KomodoKMD
$1.178767 1.05%4.15%-3.05%$8 066 1286.02%$133 895 454
56 IOSTIOST
$0.011824 0.41%1.28%-10.01%$21 008 74316.15%$130 064 549
57 Enjin CoinENJ
$0.164855 1.32%5.7%11.25%$19 747 20515.53%$127 174 692
58 AuroraAOA
$0.019265 0.32%-0.59%0.18%$282 9930.22%$126 037 466
59 SteemSTEEM
$0.374813 -0.28%-0.32%-3.63%$6 174 6095.19%$118 961 775
60 QubiticaQBIT
$41.84 0.31%0.61%-3.31%$70 086.770.06%$117 645 160
61 BytomBTM
$0.116210 0.44%-0.08%-10.88%$6 125 5935.26%$116 500 340
62 BitTorrentBTT
$0.001293 2.8%22.89%46.62%$196 029 099170.18%$115 187 589
63 ThoreCoinTHR
$1 164.73 0.03%2.11%1.24%$109 4210.11%$100 965 416
64 SOLVESOLVE
$0.308908 0.14%2.82%40.38%$6 470 4376.47%$100 078 376
65 MaidSafeCoinMAID
$0.216232 -0.49%12.26%26.37%$1 249 8961.28%$97 856 313
66 Insight ChainINB
$0.276601 -0.36%-12.85%-17.05%$177 5680.18%$96 783 461
67 KuCoin SharesKCS
$1.049038 0.21%-0.38%2.29%$10 934 03111.63%$94 056 130
68 THETATHETA
$0.107380 1.6%0.95%-3.46%$5 018 1705.37%$93 474 857
69 StratisSTRAT
$0.933378 -0.97%1.38%1.8%$1 927 9882.08%$92 720 930
70 WaltonchainWTC
$2.20 0.15%3.36%0.96%$12 650 00113.77%$91 859 239
71 StatusSNT
$0.026095 0.03%-0.84%-5.99%$11 549 48312.75%$90 563 627
72 CryptonexCNX
$1.57 0.44%2.67%-0.93%$13 674 34315.63%$87 514 859
73 GolemGNT
$0.088568 -0.58%-1.88%-6.06%$2 082 8482.44%$85 346 044
74 Crypto.comMCO
$5.26 0.35%4.72%-1.99%$8 151 9329.81%$83 105 170
75 DentDENT
$0.001200 0.02%4.86%-3.7%$4 802 2615.78%$83 071 419
76 aelfELF
$0.222803 -0.89%3.31%4.29%$13 604 19016.62%$81 842 104
77 ArdorARDR
$0.081492 -0.54%-0.89%-0.41%$999 9231.23%$81 410 496
78 DaiDAI
$0.997583 -0.14%-0.41%-2.11%$4 912 5076.07%$80 978 435
79 FactomFCT
$8.48 -0.86%3.88%-7.09%$191 9970.24%$80 368 110
80 MixinXIN
$179.01 1.85%2.55%0.07%$768 8420.97%$79 536 802
81 VestChainVEST
$0.010901 -0.81%2.23%-0.14%$311 6140.4%$77 159 585
82 HorizenZEN
$11.62 0.23%0.16%-8.48%$1 342 9011.77%$75 706 822
83 TrueChainTRUE
$0.937092 0.44%0.43%-0.37%$57 630 80377.28%$74 569 643
84 Project PaiPAI
$0.049878 0.3%-0.64%-6.74%$3 210 1224.44%$72 273 956
85 HdacHDAC
$0.036462 -0.88%-2.3%2.77%$1 958 7022.76%$70 985 569
86 ArkARK
$0.616877 -0.26%-1.88%0.34%$1 399 9122.02%$69 337 707
87 DigixDAODGD
$33.88 0%-2.75%-11.24%$5 593 3568.25%$67 761 115
88 MonaCoinMONA
$1.023247 -0.72%0.89%-6.37%$1 241 2771.85%$67 257 674
89 WAXWAX
$0.071281 -0.05%-1.38%-3.37%$426 0850.63%$67 203 326
90 GXChainGXC
$1.110528 0.03%-0.02%-6.22%$7 413 88911.13%$66 631 671
91 DecentralandMANA
$0.062958 6.54%11.89%8.79%$13 747 08220.79%$66 115 176
92 ClamsCLAM
$17.63 -0.03%2.85%7.53%$140 1270.22%$63 550 191
93 AionAION
$0.203156 -0.27%-1.31%-10.6%$2 203 5683.5%$62 893 418
94 LoopringLRC
$0.069869 -0.35%8.2%7.13%$12 249 70619.66%$62 301 660
95 Matic NetworkMATIC
$0.027924 -4.02%22.09%150.86%$394 272 607653.64%$60 319 759
96 ElastosELA
$3.87 -0.48%-0.96%2.58%$9 180 90915.47%$59 334 912
97 Santiment Network TokenSAN
$0.936722 -0.02%-3.89%1.01%$162 2480.28%$58 695 322
98 Loom NetworkLOOM
$0.072526 0%2.91%1.16%$3 637 1406.35%$57 249 823
99 ZcoinXZC
$7.32 1.12%-0.23%-10.84%$1 913 8873.46%$55 306 293
100 NEXTNET
$1.097716 0.11%5.02%81.23%$6 696 92612.14%$55 181 388
View all
Market Cap: $245 157 682 024 (1.86%) BTC Dominance: 57.05%

We are working on our new mobile app.
Learn more.