© coinpaprika 2019Last updated: 2019-11-20 06:34:20 UTCprotected by Grey Wizard
Market Cap: $227 163 317 574 (-0.10%) BTC Dominance: 65.31%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$8 216.18 0.08%-0.3%Bitcoin 24h price chart-6.26%$17 773 535 64811.98%$148 363 758 974
2 EthereumETH
$178.64 0.6%0.35%Ethereum 24h price chart-4.14%$6 527 731 79433.64%$19 404 222 797
3 XRPXRP
$0.255507 -0.05%1.75%XRP 24h price chart-6.96%$1 127 478 31110.19%$11 063 428 176
4 Bitcoin CashBCH
$244.90 0.41%-0.65%Bitcoin Cash 24h price chart-14.87%$1 765 624 99439.78%$4 438 297 653
5 TetherUSDT
$1.012054 -0.15%-0.13%Tether 24h price chart0.91%$20 636 426 761496.36%$4 157 564 302
6 LitecoinLTC
$56.45 1.02%-0.28%Litecoin 24h price chart-7.86%$2 228 123 02161.94%$3 597 099 068
7 EOSEOS
$3.14 0.31%-1.08%EOS 24h price chart-9.31%$2 085 488 50370.57%$2 955 356 460
8 Binance CoinBNB
$18.85 0.4%-0.39%Binance Coin 24h price chart-10%$184 956 7756.31%$2 931 890 891
9 Bitcoin SVBSV
$110.89 0.28%-2.92%Bitcoin SV 24h price chart-15.58%$545 179 63227.54%$1 979 900 875
10 StellarXLM
$0.066219 0.24%1.32%Stellar 24h price chart-13.41%$204 307 67615.38%$1 328 009 452
11 TRONTRX
$0.017177 0.63%0.2%TRON 24h price chart-11.48%$889 562 39977.68%$1 145 207 918
12 CardanoADA
$0.042269 0.61%-0.56%Cardano 24h price chart-2.99%$89 373 5848.16%$1 095 919 900
13 MoneroXMR
$59.01 -0.45%0.12%Monero 24h price chart-6.87%$191 193 91018.71%$1 021 857 528
14 ChainlinkLINK
$2.78 1.02%0.91%Chainlink 24h price chart-2.11%$137 962 68414.19%$972 055 042
15 LEO TokenLEO
$0.965808 -0.03%-0.45%LEO Token 24h price chart-1.93%$390 9930.04%$965 807 950
16 NEONEO
$11.98 0.54%6.16%NEO 24h price chart-0.36%$433 374 93851.28%$845 041 636
17 Huobi TokenHT
$3.44 -0.11%-1.23%Huobi Token 24h price chart-9.76%$94 696 16911.41%$829 688 466
18 TezosXTZ
$1.174210 -2.58%-0.79%Tezos 24h price chart0.98%$18 038 3932.33%$775 417 133
19 IOTAMIOTA
$0.247435 -0.09%-0.57%IOTA 24h price chart-5.04%$7 391 1281.07%$687 752 019
20 CosmosATOM
$3.47 0.58%-0.83%Cosmos 24h price chart-15.68%$129 416 34319.54%$662 208 926
21 DashDASH
$65.95 0.4%1.55%Dash 24h price chart-6.18%$247 474 41140.95%$604 269 204
22 MakerMKR
$586.33 -0.85%-6.4%Maker 24h price chart-9.98%$4 816 1840.82%$586 333 323
23 Ethereum ClassicETC
$4.44 0.39%-0.41%Ethereum Classic 24h price chart-9.12%$671 563 225131.14%$512 081 979
24 OntologyONT
$0.753858 0.41%1.41%Ontology 24h price chart-15.41%$115 391 47324.02%$480 472 176
25 USD CoinUSDC
$1.012503 -0.04%-0.21%USD Coin 24h price chart0.92%$119 426 17727.31%$437 369 084
26 Crypto.com CoinCRO
$0.032816 0.76%-6.5%Crypto.com Coin 24h price chart-6.02%$15 105 0723.92%$385 733 291
27 VeChainVET
$0.006696 0.63%-6.35%VeChain 24h price chart7.86%$65 173 17117.55%$371 342 649
28 NEMXEM
$0.040029 0.04%0.07%NEM 24h price chart1.03%$31 882 7818.85%$360 260 999
29 Basic Attention TokenBAT
$0.252758 0.5%-1.53%Basic Attention Token 24h price chart4.68%$47 890 23613.97%$342 837 646
30 DogecoinDOGE
$0.002588 -0.2%1.19%-3.95%$68 468 64221.67%$316 032 856
31 ZcashZEC
$34.76 0.44%0.96%-5.26%$106 753 33638.92%$274 276 561
32 MINDOLMIN
$1.69 -1.05%7.73%18.2%$2 667 8521.12%$238 795 603
33 Paxos StandardPAX
$1.013598 -0.17%-0.13%0.96%$148 271 26966.64%$222 503 003
34 DecredDCR
$20.65 -0.25%-5.5%-4.85%$11 781 8755.33%$220 907 336
35 PRIZMPZM
$0.551872 -0.1%5.14%-11.51%$463 2840.22%$212 526 308
36 HedgeTradeHEDG
$0.708505 -0.52%0.08%-4.62%$278 5650.14%$204 283 852
37 QtumQTUM
$1.96 0.65%2.23%-10.24%$299 041 031158.28%$188 926 866
38 CentralityCENNZ
$0.173460 -0.68%-1.13%27.69%$459 6940.25%$184 522 330
39 TrueUSDTUSD
$1.012939 -0.17%-0.16%0.83%$246 908 144145.68%$169 482 711
40 Synthetix Network TokenSNX
$1.146910 -2.17%15.1%49.23%$446 2430.27%$166 643 628
41 0xZRX
$0.269685 -0.11%5.95%-10.14%$19 240 38111.85%$162 364 812
42 HoloHOT
$0.000884 0.35%1.1%-13.69%$8 827 5446.19%$142 653 996
43 ThoreCoinTHR
$1 590.78 0.24%-1.16%-5.83%$10 009 0977.26%$137 898 737
44 AugurREP
$12.05 -0.15%12.5%2.33%$12 994 0699.8%$132 527 192
45 Bitcoin GoldBTG
$7.51 0.16%0.32%-11.39%$11 776 6448.96%$131 499 430
46 OmiseGOOMG
$0.930917 2.21%1.5%-2.74%$112 248 49985.98%$130 556 784
47 V SystemsVSYS
$0.067880 0.05%-1.13%-15.8%$3 903 1973.1%$125 968 289
48 ZBZB
$0.269890 0.4%0.64%-6.02%$39 330.800.03%$125 037 077
49 RavencoinRVN
$0.025300 0.12%-0.99%-9.98%$4 938 3013.99%$123 791 888
50 NanoNANO
$0.910822 0.96%5.53%-10.75%$3 140 9482.59%$121 365 468
51 ABBC CoinABBC
$0.205518 -0.23%-3.51%-10.07%$47 423 08241.45%$114 396 798
52 AlgorandALGO
$0.245336 1.48%-0.1%-9.91%$99 088 38492.01%$107 694 536
53 CryptonexCNX
$1.93 0.27%0.58%-3.22%$2 293 0572.13%$107 588 721
54 MixinXIN
$229.59 -0.47%-0.36%-11.53%$16 879 76415.85%$106 463 827
55 KomodoKMD
$0.854922 0.49%-5.76%-5.56%$2 829 7132.83%$100 025 093
56 DaiDAI
$1.013759 -0.11%-0.42%0.67%$5 132 9045.18%$99 164 512
57 EDUCareEKT
$0.096882 -0.55%-1.39%-6.98%$3 671 6733.79%$96 881 770
58 KuCoin SharesKCS
$1.165660 0.32%0.93%-0.97%$4 762 9554.96%$96 007 927
59 LUNALUNA
$0.328969 -0.02%-3.37%-10.61%$596 6370.63%$94 666 166
60 SeeleSEELE
$0.134746 0.13%19.93%46.89%$64 817 30868.85%$94 137 201
61 LiskLSK
$0.762290 -0.06%-6.28%1.8%$2 721 4932.94%$92 682 059
62 BytomBTM
$0.092123 0.17%9.16%-19.27%$26 991 68729.23%$92 353 391
63 Bitcoin DiamondBCD
$0.460599 -0.41%1.82%-10.52%$4 979 1395.8%$85 898 449
64 BitTorrentBTT
$0.000402 0.54%-0.06%-7.08%$73 827 80986.56%$85 287 802
65 DigiByteDGB
$0.006605 1.52%-1.49%-10.94%$4 464 8885.4%$82 630 781
66 THETATHETA
$0.094756 0.11%4.11%6.28%$3 695 7224.48%$82 484 935
67 SiacoinSC
$0.001874 1.7%1.82%-3.58%$5 677 3967.25%$78 353 438
68 SwipeSXP
$1.26 -1.6%-4.81%-2.38%$24 403 16531.67%$77 047 788
69 ICONICX
$0.161139 0.12%-3.04%0.2%$11 761 29715.42%$76 284 445
70 DxChain TokenDX
$0.001521 -1.63%-5.49%-18.18%$2 094 4602.75%$76 063 000
71 FTX TokenFTT
$1.44 -0.39%0.17%3.04%$3 183 2654.21%$75 606 119
72 QuantQNT
$6.26 0.65%-1.32%-6.12%$24 160 04931.99%$75 517 403
73 WavesWAVES
$0.719830 -0.12%-1.29%-7.46%$54 135 06674.92%$72 256 985
74 VergeXVG
$0.004494 0.29%6.54%21.07%$4 449 4256.16%$72 183 112
75 MCOMCO
$4.46 -0.24%7.79%3.65%$15 330 83921.74%$70 516 264
76 IOSTIOST
$0.006392 0.51%0.55%-0.03%$41 521 51559.06%$70 306 940
77 HyperCashHC
$1.55 0.16%1.28%-17.31%$15 248 20822.14%$68 882 042
78 BeldexBDX
$0.069849 0.04%92.37%1.54%$414 4860.61%$68 467 244
79 Karatgold CoinKBC
$0.018050 -0.39%-2.23%-12.22%$1 694 6992.5%$67 734 107
80 BitSharesBTS
$0.024568 -0.65%-3.04%-8.3%$6 322 3399.36%$67 518 382
81 MonaCoinMONA
$1.008031 -0.1%-0.28%-5.77%$4 088 0746.17%$66 257 555
82 BytecoinBCN
$0.000342 -12.51%-12.18%-7.49%$3 668.860.01%$63 033 685
83 NexoNEXO
$0.107972 -0.52%0.94%2.38%$9 410 01215.56%$60 464 181
84 MaidSafeCoinMAID
$0.126108 0.07%-1.8%-3.63%$380 8730.67%$57 070 547
85 AeternityAE
$0.195596 1.17%1.87%-16.24%$8 423 35314.77%$57 025 713
86 iExec RLCRLC
$0.706453 -3.31%-4.51%-1.56%$1 399 5902.47%$56 566 271
87 HdacHDAC
$0.028305 -1.07%5.7%-9.81%$134 4110.24%$56 317 362
88 FlexacoinFXC
$0.002551 0.65%8.53%4.67%$36 798.690.07%$54 146 954
89 ZilliqaZIL
$0.005995 0.01%-0.27%3.51%$12 943 68824.85%$52 078 899
90 Enjin CoinENJ
$0.066309 0.33%6.65%7.71%$2 611 9775.02%$52 027 161
91 ArdorARDR
$0.051105 0.26%-1.77%-6.83%$2 364 9744.63%$51 053 959
92 ILCoinILC
$0.143323 -0.01%3.3%10.57%$408 2860.84%$48 531 954
93 SteemSTEEM
$0.137294 -0.55%0.35%-2.47%$482 0811%$48 279 927
94 ChilizCHZ
$0.012476 0.38%-1.88%-9.14%$2 642 6085.63%$46 942 727
95 FABRKFAB
$0.009591 -0.21%24.34%93.53%$148 185 513322.25%$45 984 369
96 RIF TokenRIF
$0.084300 -0.25%-0.27%-8.15%$18 067 01739.91%$45 267 673
97 aelfELF
$0.081237 0.96%1.75%0.9%$3 106 7237.02%$44 231 938
98 EnergiNRG
$1.86 0.39%-1.02%-25.59%$1 432 1503.35%$42 760 668
99 GolemGNT
$0.043612 0.33%0.63%-3.41%$2 187 6865.12%$42 742 371
100 NewtonNEW
$0.003543 0.05%0.34%0.42%$2 976 1357.03%$42 333 303
View all
Market Cap: $227 163 317 574 (-0.10%) BTC Dominance: 65.31%