© coinpaprika 2019Last updated: 2019-07-24 06:57:32 UTCprotected by Grey Wizard
Market Cap: $266 850 642 343 (-3.00%) BTC Dominance: 64.91%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$9 712.69 -0.2%-3.09%Bitcoin 24h price chart1.37%$15 558 304 3068.98%$173 222 832 162
2 EthereumETH
$206.45 0.23%-2.72%Ethereum 24h price chart1.82%$6 358 121 36228.78%$22 095 648 709
3 XRPXRP
$0.306625 -0.05%-1.84%XRP 24h price chart1.86%$1 010 614 3597.69%$13 133 572 593
4 LitecoinLTC
$89.12 -0.37%-1.96%Litecoin 24h price chart10.13%$2 301 021 20341.11%$5 596 616 264
5 Bitcoin CashBCH
$288.01 -0.3%-5.31%Bitcoin Cash 24h price chart-1.29%$660 977 07012.82%$5 157 787 484
6 Binance CoinBNB
$28.10 -0.73%-4.27%Binance Coin 24h price chart10.34%$238 477 6965.46%$4 371 060 971
7 TetherUSDT
$1.001396 0.22%-0.01%Tether 24h price chart-0.08%$15 679 639 207389.06%$4 030 113 808
8 EOSEOS
$4.09 -0.1%1.64%EOS 24h price chart9.66%$1 859 304 22848.25%$3 853 374 262
9 Bitcoin SVBSV
$162.46 -0.87%-4.76%Bitcoin SV 24h price chart37.4%$467 862 48416.13%$2 900 653 260
10 StellarXLM
$0.082380 -1.3%-3.63%Stellar 24h price chart2.47%$143 750 2038.9%$1 616 050 868
11 TRONTRX
$0.023073 -1.5%-7.63%TRON 24h price chart5.34%$820 643 27453.35%$1 538 284 035
12 CardanoADA
$0.055040 -0.86%-3.79%Cardano 24h price chart3.9%$57 152 7954.01%$1 427 026 480
13 MoneroXMR
$80.83 -0.59%-0.85%Monero 24h price chart8.21%$95 735 7086.92%$1 383 516 221
14 LEO TokenLEO
$1.31 -0.02%2.3%LEO Token 24h price chart-4.49%$1 043 0510.08%$1 307 003 650
15 DashDASH
$108.63 0.49%-2.83%Dash 24h price chart7.8%$151 837 47215.64%$970 887 357
16 ChainlinkLINK
$2.37 -1.32%3.55%Chainlink 24h price chart3.04%$75 736 1679.11%$830 918 837
17 IOTAMIOTA
$0.288287 -0.1%-1.26%IOTA 24h price chart5.72%$11 091 9811.38%$801 302 474
18 NEONEO
$11.08 -0.07%-3.27%NEO 24h price chart6.07%$292 108 60237.36%$781 850 817
19 CosmosATOM
$3.68 -0.15%-3.73%Cosmos 24h price chart-4.23%$131 901 10518.79%$701 820 874
20 TezosXTZ
$1.032917 -0.12%-3.3%Tezos 24h price chart17.68%$5 679 6470.83%$682 111 037
21 Ethereum ClassicETC
$5.85 0.23%-3.72%Ethereum Classic 24h price chart5.56%$610 899 37093.05%$656 525 361
22 Crypto.com ChainCRO
$0.071466 0.93%-0.68%Crypto.com Chain 24h price chart41.6%$7 595 0351.29%$586 742 078
23 MakerMKR
$567.24 -0.11%1.51%Maker 24h price chart16.04%$988 8720.17%$567 241 213
24 NEMXEM
$0.062416 0.13%-4.31%NEM 24h price chart-2.73%$32 051 4465.71%$561 744 809
25 OntologyONT
$0.929477 0.3%0.75%Ontology 24h price chart11.39%$110 968 34622.39%$495 648 229
26 ZcashZEC
$69.15 -0.14%-2.09%Zcash 24h price chart-3.23%$172 432 57535.44%$486 579 023
27 V SystemsVSYS
$0.243938 -2.37%7.07%V Systems 24h price chart16.99%$6 320 2311.47%$430 234 015
28 USD CoinUSDC
$1.000943 0%-0.05%USD Coin 24h price chart0.02%$66 895 48016.57%$403 663 618
29 Bitcoin GoldBTG
$21.86 -0.23%-13.3%Bitcoin Gold 24h price chart-16.61%$17 614 2504.6%$382 840 297
30 DogecoinDOGE
$0.003010 0.09%-2.38%1.87%$59 708 75016.46%$362 662 994
31 VeChainVET
$0.005766 -0.69%-3.44%9.02%$4 604 5451.44%$319 759 764
32 EgretiaEGT
$0.071604 0.2%-5.49%16.09%$28 464 4889.43%$301 989 710
33 Basic Attention TokenBAT
$0.226737 0.6%-5.28%7.84%$11 523 5983.99%$288 992 487
34 DecredDCR
$27.08 -0.08%-3.17%0.77%$5 357 0661.95%$274 298 460
35 QtumQTUM
$2.78 -0.25%-4.08%0.93%$182 487 82468.41%$266 742 607
36 Huobi TokenHT
$4.60 1.79%-2.82%13.84%$82 946 95336.1%$229 777 032
37 HedgeTradeHEDG
$0.774009 -0.18%-2.65%24.96%$1 182 8420.53%$223 219 084
38 OmiseGOOMG
$1.54 1.2%-2.41%10.73%$59 411 80127.53%$215 810 817
39 TrueUSDTUSD
$1.001930 0.21%-0.13%0.01%$172 704 56083.29%$207 359 844
40 LiskLSK
$1.55 0.69%-0.88%22.95%$9 662 8615.24%$184 263 457
41 BitTorrentBTT
$0.000850 -1.14%-6.57%0.29%$49 605 92827.5%$180 398 719
42 RavencoinRVN
$0.043102 -0.88%-6.99%4.61%$12 400 7287.12%$174 218 311
43 HoloHOT
$0.001227 0.19%-1.42%4.64%$6 864 5724.2%$163 490 251
44 Paxos Standard TokenPAX
$1.001443 0.1%0.05%0.06%$90 258 48655.75%$161 904 355
45 NanoNANO
$1.153727 -0.54%-0.81%25.73%$6 043 1243.93%$153 732 193
46 Bitcoin DiamondBCD
$0.802876 -0.15%0.8%4.35%$2 094 2121.4%$149 730 754
47 Pundi XNPXS
$0.000587 0.48%-5.05%2.03%$6 329 6604.6%$137 657 588
48 AuroraAOA
$0.020813 0.82%-4.57%-0.33%$164 0860.12%$136 167 414
49 WavesWAVES
$1.35 -0.36%-3.5%-4.63%$11 790 4408.75%$134 741 268
50 0xZRX
$0.220300 0.57%-4.05%-0.59%$12 166 0659.23%$131 771 088
51 KomodoKMD
$1.143707 -0.55%-1.11%-4.77%$9 349 2317.1%$131 710 792
52 MonaCoinMONA
$1.97 -1.64%-1.51%12.41%$11 273 0348.69%$129 739 596
53 QubiticaQBIT
$45.61 0.09%-2.4%-7.89%$54 619.060.04%$128 161 888
54 HyperCashHC
$2.91 2.44%2.25%3.54%$3 753 2632.96%$126 790 703
55 AugurREP
$11.48 1.03%-4.76%4.85%$2 965 3342.35%$126 295 959
56 DigiByteDGB
$0.010426 -0.39%-4.37%0.27%$1 365 5921.09%$125 785 287
57 BytecoinBCN
$0.000674 -0.13%-3.18%1.92%$16 612.990.01%$124 127 306
58 ICONICX
$0.256693 0.39%-3.88%5.34%$4 924 7184.05%$121 520 164
59 KuCoin SharesKCS
$1.35 1.48%-0.33%0.97%$19 533 68016.2%$120 554 446
60 BitSharesBTS
$0.042883 0.05%0.02%5.31%$12 880 96510.98%$117 303 673
61 BytomBTM
$0.113040 1.58%4.02%10.7%$30 087 89226.55%$113 322 477
62 SiacoinSC
$0.002660 -0.45%-6.14%-0.07%$2 037 9471.84%$110 580 704
63 QuantQNT
$8.71 -0.15%-3.01%2.41%$5 936 3945.65%$105 141 877
64 EDUCareEKT
$0.117232 0.35%-2.03%13.09%$3 115 7553.05%$102 308 556
65 THETATHETA
$0.114323 -0.23%-8%9.61%$3 646 8203.66%$99 518 174
66 RenREN
$0.127824 1.42%20.46%113.06%$33 092 58833.43%$98 995 383
67 LambdaLAMB
$0.183335 0.92%-6.82%-19.8%$19 343 72621.1%$91 667 290
68 NEXTNET
$1.81 -0.88%-0.09%25.57%$6 921 5247.62%$90 870 755
69 VergeXVG
$0.005646 0.62%-2.3%4.41%$1 005 5281.12%$89 424 785
70 MixinXIN
$196.40 -0.36%-3.89%3.46%$88 822.050.1%$89 238 813
71 ZilliqaZIL
$0.010041 0.04%-6%2.18%$9 240 42010.59%$87 229 695
72 IOSTIOST
$0.007912 -0.04%-1.5%16.95%$21 482 81524.68%$87 036 400
73 GXChainGXC
$1.42 1.49%-1.28%5.48%$2 327 0762.73%$85 197 060
74 EnergiNRG
$4.47 -0.23%-10.9%-20.81%$337 8320.41%$83 177 834
75 Crypto.comMCO
$5.22 2.6%18.26%9.59%$12 076 70414.66%$82 375 863
76 AeternityAE
$0.292379 0.68%-3.79%0.42%$11 413 61014.17%$80 575 356
77 ABBC CoinABBC
$0.157425 -0.66%-4.82%-24.05%$63 407 97679.71%$79 545 573
78 DaiDAI
$0.999653 0.1%0.43%0.36%$5 978 0417.52%$79 525 803
79 SteemSTEEM
$0.229090 0.65%-7.2%2.72%$1 017 7161.33%$76 635 842
80 ZcoinXZC
$9.35 1.31%-1.9%10.05%$5 159 0236.9%$74 736 067
81 Japan Content TokenJCT
$0.249550 -0.86%-10.44%58.31%$408 8890.56%$73 155 751
82 FlexacoinFXC
$0.004304 1.3%-3.73%-8.32%$18 277.060.03%$70 688 270
83 StatusSNT
$0.020208 0.22%-3.9%9.42%$9 974 88714.22%$70 130 425
84 WaltonchainWTC
$1.63 1.16%-5.21%2.6%$4 432 1886.45%$68 721 036
85 U NetworkUUU
$0.009485 0.02%9.57%18.98%$7 014 91810.57%$66 393 600
86 VestChainVEST
$0.009369 0.03%-1.32%1.99%$307 2650.46%$66 315 122
87 Enjin CoinENJ
$0.084628 0.11%-3.81%1.29%$2 362 7483.6%$65 678 516
88 MaidSafeCoinMAID
$0.144940 -0.11%-4.2%-3.84%$445 9260.68%$65 593 100
89 SOLVESOLVE
$0.200466 -0.74%-9.75%-4.89%$2 158 8203.29%$65 577 014
90 Metaverse ETPETP
$0.909738 2.99%-13.57%-29.76%$2 518 9293.85%$65 424 608
91 ArdorARDR
$0.065146 -0.33%-7.83%12.06%$1 076 6781.65%$65 081 100
92 Clipper CoinCCCX
$0.016798 0.64%-2.87%-19.9%$45 060.750.07%$63 423 174
93 aelfELF
$0.120065 -0.29%-8.53%7.5%$7 270 58312.12%$60 006 240
94 XMaxXMX
$0.003347 0.04%-3.33%-6.24%$1 157 3871.97%$58 761 210
95 Maximine CoinMXM
$0.035425 -0.11%-0.54%-7.49%$2 526 7834.33%$58 416 022
96 GolemGNT
$0.060173 -2.66%-7.26%0.55%$965 3811.66%$58 034 081
97 BitMax TokenBTMX
$0.118217 0.64%-1.17%12.97%$8 494 82114.88%$57 105 809
98 WAXWAX
$0.060092 1.26%-1.74%50.87%$1 192 3552.1%$56 656 001
99 NexoNEXO
$0.099113 0.56%6.71%17.05%$12 669 22022.83%$55 503 309
100 Nash ExchangeNEX
$1.95 0.11%-4.26%-3.29%$1 668 0173.02%$55 213 463
View all
Market Cap: $266 850 642 343 (-3.00%) BTC Dominance: 64.91%