#NamePrice1h24h7dVolume (24h)Vol / M CapMarketCap ATH Price ATH DateDays from ATH % from ATH % to ATH FollowersSubsGitHub: Stars1m CommitsContributors7d30d3m1y
1BitcoinBitcoinBTC $7 408.44 0.17 %10.29 %15.49 % $6 520 409 999 5.13 % $127 096 233 264
2EthereumEthereumETH $498.56 -0.2 %6.16 %12.56 % $2 476 549 999 4.93 % $50 237 980 444
3XRPXRPXRP $0.510408 -0.02 %8.35 %13.69 % $377 154 000 1.88 % $20 039 865 883
4Bitcoin CashBitcoin CashBCH $868.75 0.38 %9.88 %23.98 % $789 347 000 5.27 % $14 980 498 043
5EOSEOSEOS $8.87 0.24 %11.96 %23.83 % $997 292 000 12.55 % $7 947 788 537
6StellarStellarXLM $0.290378 3.94 %25.5 %50.14 % $106 549 999 1.96 % $5 449 407 766
7LitecoinLitecoinLTC $91.35 0.47 %10 %15.08 % $385 595 999 7.35 % $5 248 696 420
8CardanoCardanoADA $0.178685 1.39 %18 %34.71 % $211 705 000 4.57 % $4 632 778 599
9IOTAIOTAMIOTA $1.13 0.24 %7.03 %15.04 % $69 352 100 2.21 % $3 144 704 971
10TetherTetherUSDT $0.998424 -0.04 %-0.41 %-0.36 % $4 189 400 000 155 % $2 702 873 892
11TRONTRONTRX $0.039534 0.11 %8.39 %18.67 % $249 284 000 9.59 % $2 599 266 121
12NEONEONEO $39.05 -0.03 %8.63 %16.26 % $145 603 000 5.74 % $2 538 399 500
13MoneroMoneroXMR $145.61 0.04 %6.65 %14.91 % $36 815 199 1.56 % $2 364 141 506
14DashDashDASH $260.39 -0.01 %5.96 %18.02 % $263 474 999 12.34 % $2 135 470 243
15Ethereum ClassicEthereum ClassicETC $17.87 0.16 %4.64 %9.17 % $280 065 000 15.2 % $1 842 860 057
16NEMNEMXEM $0.193716 0.05 %11.88 %17.39 % $21 907 000 1.26 % $1 743 443 999
17Binance CoinBinance CoinBNB $13.61 -0.09 %5.31 %8.23 % $91 133 499 5.87 % $1 551 634 387
18TezosTezosXTZ $2.36 -0.81 %4.32 %14.49 % $5 614 660 0.39 % $1 436 116 242
19OmiseGOOmiseGOOMG $8.09 0.37 %10.08 %18.04 % $50 044 199 4.41 % $1 135 064 909
20VeChainVeChainVEN $1.92 0.43 %5.85 %-12.28 % $40 800 100 3.83 % $1 065 758 803
21ZcashZcashZEC $215.46 1.15 %17.53 %32.35 % $121 751 999 12.9 % $943 604 990
22QtumQtumQTUM $8.82 -0.32 %7.74 %11.47 % $230 197 000 29.42 % $782 443 960
230x0xZRX $1.27 0.81 %14.88 %53.24 % $35 755 600 5.26 % $679 699 403
24ICONICONICX $1.66 0.35 %14.55 %12.54 % $45 522 700 7.09 % $642 062 839
25BytecoinBytecoinBCN $0.003485 -0.8 %10.38 %23.51 % $6 086 310 0.95 % $640 873 038
26ZilliqaZilliqaZIL $0.084184 0.08 %13.15 %23.26 % $46 920 100 7.36 % $637 786 271
27LiskLiskLSK $5.86 -0.03 %11.13 %13.55 % $8 956 380 1.41 % $633 889 328
28DecredDecredDCR $75.88 0.32 %8.53 %29.05 % $4 318 790 0.7 % $614 694 579
29BitSharesBitSharesBTS $0.226055 0.13 %15.15 %42.71 % $36 717 700 6.15 % $597 343 555
30OntologyOntologyONT $3.83 -0.35 %6.38 %5.25 % $75 718 300 13.06 % $579 981 578
31Bitcoin GoldBitcoin GoldBTG $31.77 0.03 %9.25 %15.57 % $14 380 799 2.64 % $544 212 326
32AeternityAeternityAE $2.01 1.07 %10.97 %13.57 % $11 461 600 2.45 % $467 975 013
33DigiByteDigiByteDGB $0.043538 -0.5 %9.64 %14 % $5 364 880 1.17 % $458 891 813
34MakerMakerMKR $670.25 -0.02 %12.95 %21.84 % $1 200 599 0.27 % $447 877 144
35SiacoinSiacoinSC $0.012253 0.71 %11.22 %14.55 % $15 867 199 3.62 % $437 848 993
36SteemSteemSTEEM $1.64 1.39 %17.48 %23.17 % $10 636 900 2.44 % $436 568 874
37VergeVergeXVG $0.026236 -0.87 %8.07 %19.16 % $9 400 850 2.38 % $394 963 517
38NanoNanoNANO $2.93 0.38 %12.41 %24.17 % $8 386 140 2.15 % $390 445 468
39DogecoinDogecoinDOGE $0.003373 0.21 %18.91 %38.56 % $17 602 300 4.53 % $388 980 447
40FuturoCoinFuturoCoinFTO $11.32 0.91 %10.43 %4.74 % $937 182 0.25 % $374 162 328
41BytomBytomBTM $0.362992 0.95 %12.34 %13.28 % $86 921 900 23.89 % $363 899 216
42Basic Attention TokenBasic Attention TokenBAT $0.362632 0.08 %0.94 %39.56 % $16 663 900 4.6 % $362 632 000
43AugurAugurREP $32.08 -0.01 %6.19 %1.49 % $8 017 489 2.27 % $352 898 700
44Bitcoin DiamondBitcoin DiamondBCD $2.26 1.79 %7.41 %0.91 % $3 076 630 0.89 % $346 763 267
45GolemGolemGNT $0.349448 0.68 %13.62 %15.55 % $11 405 400 3.4 % $335 205 198
46Pundi XPundi XNPXS $0.003746 0.2 %3.75 %6.87 % $7 847 840 2.41 % $326 193 871
47StratisStratisSTRAT $3.15 0.71 %18.75 %28.56 % $14 315 700 4.6 % $311 524 516
48WavesWavesWAVES $3.10 -0.2 %9.2 %16.92 % $21 061 900 6.78 % $310 467 000
49WaltonchainWaltonchainWTC $7.57 0.23 %9.02 %0 % $28 600 999 9.42 % $303 724 231
50KuCoin SharesKuCoin SharesKCS $3.18 -0.42 %7.57 %-0.84 % $1 683 790 0.58 % $288 190 250
51StatusStatusSNT $0.081118 0.47 %10.47 %16.4 % $20 421 800 7.25 % $281 516 968
52WanchainWanchainWAN $2.61 0.81 %14.34 %24.41 % $8 191 810 2.96 % $276 963 531
53RChainRChainRHOC $0.757267 1.07 %5.28 %11.41 % $510 274 0.19 % $273 281 999
54PopulousPopulousPPT $7.38 -0.12 %9.07 %17.55 % $7 149 780 2.62 % $272 987 588
55ArdorArdorARDR $0.253362 -4.37 %55.87 %71.5 % $61 706 200 24.38 % $253 108 510
56HshareHshareHSR $5.66 -0.47 %10.35 %15.08 % $32 819 699 13.42 % $244 637 941
57MixinMixinXIN $542.45 3.5 %4.33 %12.59 % $50 590 0.02 % $238 183 078
58IOSTIOSTIOST $0.026104 2.66 %15.87 %24.11 % $27 008 100 12.32 % $219 273 600
59MithrilMithrilMITH $0.621513 0.8 %9.37 %25.14 % $101 068 000 46.19 % $218 802 579
60DigixDAODigixDAODGD $109.27 -0.12 %10.03 %17.23 % $920 215 0.42 % $218 538 000
61AionAionAION $1.12 -0.21 %5.88 %24.18 % $4 961 230 2.4 % $207 143 545
62GXChainGXChainGXS $3.39 8.56 %17.75 %33.63 % $12 077 000 5.93 % $203 577 600
63aelfaelfELF $0.763698 -0.46 %21.69 %34.21 % $25 399 999 13.3 % $190 924 500
64MaidSafeCoinMaidSafeCoinMAID $0.417952 -0.03 %9.31 %25.19 % $2 069 030 1.09 % $189 145 185
65KomodoKomodoKMD $1.80 -0.77 %14.19 %19.67 % $2 081 339 1.11 % $188 038 435
66LoopringLoopringLRC $0.321338 0.22 %5.62 %20.12 % $8 256 360 4.49 % $183 829 128
67Huobi TokenHuobi TokenHT $3.63 -0.08 %4.12 %14.91 % $59 218 699 32.6 % $181 652 726
68MOACMOACMOAC $5.05 -0.19 %18.63 %82.34 % $474 118 0.26 % $181 180 692
69WINCOINWINCOINWC $0.372246 -3.41 %-4.29 %-11.48 % $226 605 0.13 % $169 217 675
70Bitcoin PrivateBitcoin PrivateBTCP $8.26 0.44 %3.1 %-13.14 % $324 364 0.19 % $169 198 439
71NebulasNebulasNAS $3.69 1.95 %3.92 %2.81 % $25 314 499 15.06 % $168 101 570
72ArkArkARK $1.56 0.35 %15.14 %13.14 % $1 722 949 1.06 % $162 524 227
73Power LedgerPower LedgerPOWR $0.411747 -0.8 %13.04 %40.96 % $47 055 600 30.58 % $153 882 368
74Loom NetworkLoom NetworkLOOM $0.259612 -0.62 %14.79 %30.19 % $14 029 500 9.23 % $151 932 058
75FunFairFunFairFUN $0.030275 0.27 %15.15 %21.78 % $2 314 510 1.53 % $151 703 930
76MonaCoinMonaCoinMONA $2.35 0.61 %7.49 %10.99 % $1 517 079 1.06 % $143 435 934
77WAXWAXWAX $0.151080 0.07 %4.86 %28.09 % $5 173 930 3.68 % $140 633 087
78Kyber NetworkKyber NetworkKNC $1.04 0.01 %10.43 %20.67 % $6 351 939 4.54 % $140 033 194
79ReddCoinReddCoinRDD $0.004745 0.13 %9.18 %11.57 % $5 638 780 4.13 % $136 686 972
80TenXTenXPAY $1.23 3.49 %-1.04 %91.71 % $31 881 000 23.81 % $133 915 678
81EmercoinEmercoinEMC $3.14 2.58 %11.71 %10.4 % $1 572 179 1.19 % $131 915 587
82MCOMCOMCO $8.17 -0.09 %6.85 %7.68 % $16 030 300 12.42 % $129 052 814
83DentacoinDentacoinDCN $0.000396 0.94 %12.45 %15.03 % $113 667 0.09 % $128 926 333
84GasGasGAS $12.72 -0.07 %8.28 %18.01 % $4 556 830 3.54 % $128 874 456
85DecentralandDecentralandMANA $0.120716 0.01 %13.32 %29.03 % $19 636 700 15.49 % $126 768 882
86KinKinKIN $0.000166 0.34 %7.23 %24.88 % $1 211 640 0.96 % $125 860 000
87BancorBancorBNT $2.41 -0.14 %6.57 %8.51 % $7 252 769 5.87 % $123 493 982
88PolymathPolymathPOLY $0.444375 0.88 %22.88 %-0.9 % $5 035 109 4.1 % $122 834 185
89CyberMilesCyberMilesCMT $0.174767 -0.1 %9.48 %21.25 % $16 592 400 13.7 % $121 079 198
90PIVXPIVXPIVX $2.13 0.27 %11.18 %18.21 % $1 467 399 1.22 % $120 701 995
91DropilDropilDROP $0.005867 1.5 %8.58 %7.47 % $295 094 0.25 % $117 826 776
92EnigmaEnigmaENG $1.57 0.17 %16.7 %28.81 % $3 607 359 3.07 % $117 526 464
93NulsNulsNULS $2.88 0.42 %11.32 %20.02 % $2 170 629 1.88 % $115 342 000
94CryptonexCryptonexCNX $2.52 -3.9 %1.85 %14.07 % $2 638 169 2.31 % $114 258 613
95EthosEthosETHOS $1.47 -0.09 %6.36 %8.43 % $3 495 929 3.08 % $113 467 569
96ElastosElastosELA $21.31 0.47 %9.94 %20.66 % $5 282 879 4.71 % $112 206 554
97ZenCashZenCashZEN $25.73 -0.3 %18.14 %22.12 % $2 887 920 2.61 % $110 675 475
98QASHQASHQASH $0.315294 0.2 %15.48 %18.08 % $2 687 529 2.44 % $110 352 900
99PaypexPaypexPAYX $1.60 -0.22 %7.57 %-5.37 % $49 155 0.04 % $109 712 528
100GiftoGiftoGTO $0.205144 1.39 %8.73 %33.9 % $86 373 100 78.88 % $109 503 094