© coinpaprika 2019Last updated: 2019-10-18 11:24:55 UTCprotected by Grey Wizard
Market Cap: $219 820 104 382 (-2.10%) BTC Dominance: 65.01%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$7 939.53 0.26%-2.23%Bitcoin 24h price chart-5.09%$14 192 982 9139.93%$142 903 580 560
2 EthereumETH
$172.69 0.32%-2.69%Ethereum 24h price chart-6.8%$6 224 625 78333.31%$18 684 816 043
3 XRPXRP
$0.292732 1%-1.79%XRP 24h price chart8.98%$1 694 764 76313.41%$12 636 280 122
4 TetherUSDT
$1.003709 0%-0.16%Tether 24h price chart-0.26%$15 944 358 817386.69%$4 123 281 151
5 Bitcoin CashBCH
$213.89 0.91%-2.41%Bitcoin Cash 24h price chart-4.33%$717 617 84618.57%$3 863 562 292
6 LitecoinLTC
$53.46 1.06%-0.58%Litecoin 24h price chart-5.06%$2 169 381 15263.91%$3 394 273 742
7 Binance CoinBNB
$18.11 0.87%-1.94%Binance Coin 24h price chart7.72%$221 139 4457.85%$2 817 090 313
8 EOSEOS
$2.85 1.03%-3.49%EOS 24h price chart-7.16%$1 322 631 82949.61%$2 665 975 569
9 Bitcoin SVBSV
$88.38 0.68%0.18%Bitcoin SV 24h price chart2.73%$272 922 09617.29%$1 578 106 908
10 StellarXLM
$0.063069 1.02%-1.02%Stellar 24h price chart5.3%$186 135 75214.73%$1 263 574 635
11 LEO TokenLEO
$1.009893 0.07%0.25%LEO Token 24h price chart1.82%$415 0510.04%$1 009 892 760
12 TRONTRX
$0.015099 1.53%-1.71%TRON 24h price chart-5.49%$526 127 60952.26%$1 006 702 010
13 MoneroXMR
$57.36 0.11%-2.36%Monero 24h price chart4.12%$110 052 32411.11%$990 306 047
14 CardanoADA
$0.038020 0.42%-3.28%Cardano 24h price chart-6.89%$28 706 0282.91%$985 754 222
15 ChainlinkLINK
$2.38 0.41%-1.23%Chainlink 24h price chart-10.5%$117 507 51714.12%$832 384 028
16 Huobi TokenHT
$3.43 -0.1%-1.33%Huobi Token 24h price chart2.76%$54 366 2426.76%$804 470 101
17 IOTAMIOTA
$0.266390 0.27%-4.89%IOTA 24h price chart-0.84%$5 947 5230.8%$740 437 876
18 DashDASH
$67.84 0.37%-1.72%Dash 24h price chart-5.13%$164 321 12426.61%$617 453 985
19 TezosXTZ
$0.871207 0.17%-2.23%Tezos 24h price chart-3.72%$4 888 9510.85%$575 322 100
20 MEXC TokenMEXC
$0.591672 0.12%-1.19%MEXC Token 24h price chart-2.2%$10 688.230%$541 443 019
21 CosmosATOM
$2.81 0.24%-2.3%Cosmos 24h price chart0.17%$124 905 68323.35%$534 936 147
22 Ethereum ClassicETC
$4.44 0.91%-2.26%Ethereum Classic 24h price chart-6.55%$429 485 15184.61%$507 612 476
23 NEONEO
$7.10 0.58%-0.82%NEO 24h price chart-2.86%$205 504 66141.03%$500 891 475
24 USD CoinUSDC
$1.002420 0.04%0.02%USD Coin 24h price chart-0.25%$144 719 19930.52%$474 201 857
25 MakerMKR
$469.50 0.23%-2.11%Maker 24h price chart-6.41%$13 117 6952.79%$469 501 620
26 NEMXEM
$0.040594 -0.93%0.03%NEM 24h price chart4.07%$36 952 92610.11%$365 345 549
27 Crypto.com CoinCRO
$0.033251 0.78%-1.11%Crypto.com Coin 24h price chart-5.16%$9 935 0492.73%$363 334 544
28 DogecoinDOGE
$0.002751 -0.59%0.88%Dogecoin 24h price chart19.63%$74 569 98522.27%$334 775 973
29 OntologyONT
$0.586555 0.98%-3.77%Ontology 24h price chart-6.78%$63 590 49420.23%$314 306 392
30 Basic Attention TokenBAT
$0.224630 -0.45%-1.62%18.05%$34 901 53711.5%$303 463 374
31 ZcashZEC
$36.00 0.58%-1.62%-1.61%$108 204 22339.26%$275 595 854
32 Paxos StandardPAX
$1.003200 -0.06%0.01%-0.25%$169 654 66068.22%$248 673 752
33 HedgeTradeHEDG
$0.726184 -0.02%-3.06%-7.66%$352 4490.17%$209 381 342
34 VeChainVET
$0.003371 0.7%-4.14%-9.63%$3 113 9261.67%$186 958 429
35 TrueUSDTUSD
$1.001911 0%-0.05%-0.32%$238 648 244127.99%$186 454 282
36 0xZRX
$0.303391 -0.42%-6.64%12.17%$26 348 80714.45%$182 398 312
37 ThoreNextTHX
$7.80 0.14%-0.69%-0.77%$4 536 2522.68%$168 978 011
38 PRIZMPZM
$0.443265 -1.26%12.6%14.75%$204 4940.12%$165 024 507
39 QtumQTUM
$1.69 1.73%-1.87%-4.64%$140 196 52186.12%$162 791 019
40 LUNALUNA
$0.530092 -0.25%-4.05%-26.38%$1 071 3590.71%$151 315 489
41 DecredDCR
$14.08 0.3%-3.39%-13.47%$7 232 9354.87%$148 502 588
42 RavencoinRVN
$0.031055 1.09%-5.8%-11.95%$11 432 8877.9%$144 664 981
43 Bitcoin GoldBTG
$8.02 -0.24%-1.95%2.89%$11 490 1688.18%$140 518 015
44 ZBZB
$0.297855 0.6%-1.62%-16.68%$45 992.910.03%$137 992 967
45 HoloHOT
$0.000834 0.2%6.32%4.19%$11 420 3308.49%$134 540 275
46 EDUCareEKT
$0.155896 -1.51%-6.56%7.12%$6 149 1104.64%$132 511 217
47 ThoreCoinTHR
$1 511.57 0.18%-1.46%-4.53%$30 971 69223.64%$131 031 784
48 ABBC CoinABBC
$0.225655 -0.77%5.79%2.29%$41 353 89633.06%$125 082 556
49 V SystemsVSYS
$0.065953 -0.49%-3.38%-17.14%$2 551 2272.11%$120 711 391
50 SwipeSXP
$1.95 0.74%-0.83%10.15%$38 585 95232.89%$117 315 410
51 CentralityCENNZ
$0.108455 1.36%7.82%-6.12%$501 0820.44%$114 491 789
52 OmiseGOOMG
$0.775096 0.54%-1.87%-8.04%$65 666 46360.41%$108 703 595
53 NanoNANO
$0.807645 0.54%-5.12%4.44%$3 409 6223.17%$107 617 318
54 LiskLSK
$0.798847 1.43%1.21%-6.84%$4 484 7164.64%$96 674 191
55 DigiByteDGB
$0.007714 1%-2.46%-4.62%$3 489 9453.65%$95 572 234
56 KuCoin SharesKCS
$1.063702 0.32%-1.79%-6.5%$10 812 07211.58%$93 394 136
57 Synthetix Network TokenSNX
$0.664778 -0.37%5%34.98%$393 1780.43%$92 354 675
58 AlgorandALGO
$0.222053 0.02%-5.33%-17.83%$88 243 72395.58%$92 319 947
59 SiacoinSC
$0.002172 0.47%1.85%6.36%$4 493 6814.95%$90 841 263
60 AugurREP
$8.10 0.5%-0.21%-0.2%$3 028 5503.4%$89 068 229
61 Bitcoin DiamondBCD
$0.475202 1.67%0.67%-7.3%$1 628 9691.84%$88 621 874
62 BitTorrentBTT
$0.000412 1.25%-2.23%-5.87%$47 997 01954.89%$87 436 542
63 DaiDAI
$1.011404 0.23%0.26%0.09%$4 261 7805%$85 300 339
64 WavesWAVES
$0.807715 0.12%-3.13%-6.64%$24 266 55730.04%$80 771 477
65 MixinXIN
$171.74 0.27%-1.91%-7.56%$21 349 58726.97%$79 167 479
66 Karatgold CoinKBC
$0.021020 0.74%0.25%15.85%$2 490 9263.16%$78 877 180
67 Dimension ChainEON
$0.308845 -0.1%-2.5%-9.91%$11 199 04214.81%$75 600 125
68 ICONICX
$0.153943 0.26%-2.38%-10.43%$5 219 7977.16%$72 877 513
69 THETATHETA
$0.082065 0.35%-5.07%-3.86%$1 375 4501.93%$71 437 907
70 BitSharesBTS
$0.025728 -0.61%-3.14%-8.89%$6 959 6969.85%$70 650 426
71 GAPSGAP
$7.05 0.29%-2.43%-9.34%$28 184 96440.01%$70 452 668
72 MonaCoinMONA
$1.062613 0.72%-1%-5.49%$4 193 7666%$69 845 234
73 QuantQNT
$5.69 -0.92%0.88%-0.61%$3 442 6285.01%$68 651 149
74 BytecoinBCN
$0.000371 0.96%-5.38%-23.58%$23 684.580.03%$68 353 216
75 Bitbook GamblingBXK
$0.180707 2.35%0.3%-2.74%$685 1051.03%$66 570 253
76 KomodoKMD
$0.552764 0.18%-4.13%-12.39%$1 724 3312.68%$64 367 315
77 MaidSafeCoinMAID
$0.141210 -0.73%-0.3%-4.35%$260 3600.41%$63 905 089
78 FlexacoinFXC
$0.003000 1.87%-6.42%-10.75%$36 341.280.06%$62 713 705
79 HyperCashHC
$1.39 0.36%-3.38%-11.11%$2 212 0493.59%$61 675 643
80 HdacHDAC
$0.030917 -0.22%-0.4%2.5%$141 3820.23%$61 273 343
81 BytomBTM
$0.055427 0.54%-3.17%-4.2%$3 981 3047.17%$55 565 958
82 VergeXVG
$0.003448 0.46%-3.7%-7.23%$1 073 3651.95%$55 162 090
83 AeternityAE
$0.190514 0.29%1.4%8.82%$6 447 84811.77%$54 769 357
84 EnergiNRG
$2.51 0.04%0.94%-5.99%$1 864 8783.41%$54 744 521
85 MCOMCO
$3.45 -0.47%-3.53%3.32%$3 573 7216.57%$54 416 738
86 BeldexBDX
$0.055001 -4.45%-13.82%-11.83%$511 7170.95%$53 913 252
87 Dynamic Trading RightsDTR
$0.034566 -0.08%-2.3%-2.38%$110 8130.21%$52 623 909
88 NexoNEXO
$0.092083 1.04%-2.25%4.04%$10 388 76420.15%$51 566 335
89 ArdorARDR
$0.051555 1%-1.82%-7.58%$572 3321.11%$51 503 538
90 FTX TokenFTT
$1.33 0.04%-2.61%-5.1%$2 270 8294.48%$50 644 549
91 SteemSTEEM
$0.144850 0.37%0.62%6.16%$617 7661.22%$50 432 198
92 WixlarWIX
$0.020840 0.31%34.77%-7.07%$12 769.560.03%$49 848 685
93 IOSTIOST
$0.004351 0.52%-2.76%-10.24%$14 181 99329.63%$47 861 220
94 CrypteriumCRPT
$0.563401 1.78%-1.1%-14.73%$406 0420.85%$47 778 103
95 PLATINCOINPLC
$9.39 0.55%0.31%-0.09%$2 137 0064.55%$46 981 375
96 AuroraAOA
$0.007132 0.31%0.46%-12.67%$6 457.440.01%$46 657 870
97 JewelJWL
$0.828991 0%-2.46%9.33%$1 493 2673.29%$45 354 126
98 GolemGNT
$0.045947 -7.8%-3.39%-10.63%$975 2852.17%$45 030 004
99 ZilliqaZIL
$0.005144 0.2%-5.22%-8.35%$4 775 54710.69%$44 691 341
100 NEXTNET
$1.097451 2.49%0.34%2.06%$173 6180.39%$44 437 780
View all
Market Cap: $219 820 104 382 (-2.10%) BTC Dominance: 65.01%