#NamePrice1h24h7dVolume (24h)Vol / M CapMarketCap ATH Price ATH DateDays from ATH % from ATH % to ATH FollowersSubsGitHub: Stars1m CommitsContributors7d30d3m1y
1BitcoinBitcoinBTC $7 397.55 0.26 %-6.01 %-11.42 % $6 423 410 000 5.09 % $126 141 631 860
2EthereumEthereumETH $568.66 0.42 %-8.82 %-19.43 % $3 052 649 999 5.39 % $56 658 025 565
3RippleRippleXRP $0.611380 0.94 %-2 %-13.28 % $470 091 000 1.96 % $23 959 962 781
4Bitcoin CashBitcoin CashBCH $989.65 0.96 %-5.86 %-23.69 % $805 247 000 4.75 % $16 967 650 167
5EOSEOSEOS $10.98 1.14 %-4.88 %-18.42 % $1 596 800 000 16.59 % $9 624 893 791
6LitecoinLitecoinLTC $117.65 0.08 %-5.75 %-15.23 % $370 926 999 5.56 % $6 667 682 517
7StellarStellarXLM $0.281846 1.04 %-1.1 %-15.81 % $44 670 400 0.85 % $5 236 073 078
8CardanoCardanoADA $0.196120 0.7 %-7.97 %-23.41 % $117 768 000 2.32 % $5 084 817 073
9TRONTRONTRX $0.070648 0.84 %-1.6 %-0.68 % $592 201 000 12.75 % $4 644 952 867
10IOTAIOTAMIOTA $1.44 1.04 %-6.46 %-24.78 % $85 160 100 2.12 % $4 010 083 929
11NEONEONEO $51.61 0.39 %-7.8 %-16.32 % $109 439 999 3.26 % $3 354 390 000
12DashDashDASH $329.04 -0.42 %-4.87 %-19.93 % $82 821 200 3.11 % $2 661 379 634
13MoneroMoneroXMR $163.10 -0.49 %-6.51 %-19 % $45 179 000 1.72 % $2 619 860 368
14TetherTetherUSDT $1.00 -0.33 %0.23 %0.46 % $3 419 920 000 136.37 % $2 507 867 884
15NEMNEMXEM $0.260041 1.2 %-4.49 %-20.15 % $18 226 800 0.78 % $2 340 368 999
16VeChainVeChainVEN $3.52 1.07 %-8.48 %-22.45 % $68 607 000 3.71 % $1 850 207 307
17Ethereum ClassicEthereum ClassicETC $14.98 0.64 %-4.23 %-16.8 % $182 151 999 11.94 % $1 524 972 049
18Binance CoinBinance CoinBNB $12.35 0.57 %-4.68 %-0.95 % $61 440 400 4.36 % $1 408 740 651
19BytecoinBytecoinBCN $0.006756 0.86 %-7.31 %-30.97 % $19 686 800 1.58 % $1 242 292 374
20QtumQtumQTUM $13.17 0.81 %-8.43 %-19.92 % $137 750 999 11.81 % $1 166 819 379
21ZcashZcashZEC $278.69 0.38 %-11.34 %-20.44 % $116 147 000 10.46 % $1 110 608 188
22OmiseGOOmiseGOOMG $10.49 0.65 %-3.73 %-21.87 % $51 873 000 4.85 % $1 070 334 532
23ICONICONICX $2.62 1.03 %-7.59 %-31.62 % $36 900 400 3.64 % $1 013 640 010
24LiskLiskLSK $8.90 1.18 %-4.74 %-17.27 % $16 579 499 1.75 % $945 010 182
25ZilliqaZilliqaZIL $0.119855 1.21 %-8.69 %-17.86 % $71 444 800 8.18 % $873 378 824
26OntologyOntologyONT $6.31 1.63 %-3.2 %-15.71 % $76 503 399 9.87 % $775 495 113
27Bitcoin GoldBitcoin GoldBTG $45.18 0.67 %-5.74 %-20.56 % $16 123 499 2.1 % $769 071 663
28SteemSteemSTEEM $2.85 0.04 %-3.73 %-0.66 % $60 681 300 8.29 % $732 072 706
29DecredDecredDCR $99.71 1.79 %-6.59 %0.08 % $9 830 700 1.38 % $712 529 188
30AeternityAeternityAE $3.03 1.51 %-3.79 %-24.1 % $24 427 300 3.46 % $706 238 446
310x0xZRX $1.27 4.2 %19.46 %-11.62 % $124 365 000 18.54 % $670 857 985
32VergeVergeXVG $0.039780 0.55 %-8.97 %-28.09 % $21 915 800 3.67 % $596 609 230
33BytomBytomBTM $0.597081 0.96 %-3.52 %-6.77 % $64 714 900 10.98 % $589 318 947
34NanoNanoNANO $4.35 0.42 %-7.3 %-28.38 % $9 958 869 1.72 % $579 065 084
35SiacoinSiacoinSC $0.015572 0.94 %-9.86 %-19.76 % $18 076 700 3.35 % $539 168 778
36StratisStratisSTRAT $5.20 -0.77 %-5.2 %-13.77 % $30 719 299 5.98 % $513 641 132
37BitSharesBitSharesBTS $0.188848 0.47 %-11.79 %-25.86 % $39 644 500 7.99 % $496 137 688
38PopulousPopulousPPT $13.19 -0.64 %-6.61 %-15.87 % $26 018 800 5.33 % $487 998 006
39Bitcoin DiamondBitcoin DiamondBCD $3.06 1.19 %-1.29 %-24.14 % $3 393 500 0.72 % $471 243 295
40MakerMakerMKR $751.24 1.05 %-9.23 %-17.54 % $1 299 850 0.28 % $464 435 129
41WanchainWanchainWAN $4.29 1.44 %-8.96 %-29.94 % $14 580 099 3.2 % $455 642 591
42WavesWavesWAVES $4.42 -0.79 %-10.12 %-26.54 % $22 836 300 5.17 % $441 943 000
43AugurAugurREP $39.84 0.83 %-6.54 %-26.44 % $5 316 509 1.21 % $438 213 600
44Bitcoin PrivateBitcoin PrivateBTCP $20.84 -0.61 %0.97 %-11.28 % $1 305 270 0.31 % $425 954 486
45RChainRChainRHOC $1.17 1.42 %-6.43 %-29.49 % $633 686 0.15 % $422 387 548
46DogecoinDogecoinDOGE $0.003401 0.03 %-9.07 %-22.76 % $13 879 600 3.56 % $389 626 464
47GolemGolemGNT $0.452348 0.81 %-6.48 %-17.83 % $17 562 000 4.65 % $377 648 155
48DigiByteDigiByteDGB $0.034280 0.85 %-5.81 %-10.11 % $4 318 740 1.22 % $352 906 774
49StatusStatusSNT $0.092647 0.68 %-6.55 %-21.34 % $32 326 000 10.05 % $321 529 564
50IOStokenIOStokenIOST $0.037723 1.98 %-6.05 %-31.37 % $68 121 300 21.5 % $316 876 560
51WaltonchainWaltonchainWTC $10.01 0.12 %-7.57 %0 % $6 325 030 2.03 % $311 727 515
52AionAionAION $2.08 0.25 %-0.63 %-22.74 % $4 381 140 1.41 % $311 313 890
53MixinMixinXIN $706.93 -0.14 %-1.92 %-11.33 % $318 033 0.11 % $301 762 967
54HshareHshareHSR $6.93 0.08 %-9.05 %-25.37 % $48 887 400 16.39 % $298 216 595
55DigixDAODigixDAODGD $143.32 0.65 %-8.82 %-25.34 % $2 032 520 0.71 % $286 634 000
56Basic Attention TokenBasic Attention TokenBAT $0.286364 -0.16 %-5.25 %-26.65 % $7 001 000 2.44 % $286 364 000
57LoopringLoopringLRC $0.488528 1.06 %-6.34 %-25.97 % $23 918 900 8.56 % $279 474 188
58NebulasNebulasNAS $5.87 0.95 %0.44 %-19.3 % $39 496 999 14.79 % $267 139 145
59KomodoKomodoKMD $2.53 0.1 %-9.77 %-18.99 % $1 713 690 0.65 % $263 755 663
60aelfaelfELF $1.02 1.81 %-5.88 %-21.02 % $55 497 500 21.81 % $254 410 000
61ArdorArdorARDR $0.248595 1.26 %-7.12 %-20.65 % $1 524 940 0.61 % $248 346 279
62ArkArkARK $2.39 0.79 %-6.91 %-22.42 % $1 597 759 0.65 % $245 482 207
63SkycoinSkycoinSKY $26.57 4.49 %-23.8 %5.11 % $6 057 950 2.53 % $239 091 811
64Loom NetworkLoom NetworkLOOM $0.392114 0.58 %-1.42 %-22.64 % $10 096 600 4.29 % $235 346 985
65WaykiChainWaykiChainWICC $1.60 -3.4 %-8.69 %-12.27 % $16 695 500 7.17 % $232 962 788
66DentacoinDentacoinDCN $0.000641 1.67 %-8.9 %-29.24 % $193 306 0.09 % $208 405 213
67CortexCortexCTXC $1.36 1.24 %-5.65 %-17.62 % $70 994 700 34.88 % $203 530 502
68PIVXPIVXPIVX $3.59 0.07 %-8.73 %-28.6 % $2 245 580 1.11 % $202 394 068
69MonaCoinMonaCoinMONA $3.29 0.46 %-1.86 %-12.34 % $1 728 269 0.88 % $196 598 572
70CryptonexCryptonexCNX $4.30 -0.25 %-10.65 %-17.34 % $1 379 139 0.71 % $194 780 952
71BancorBancorBNT $3.74 0.83 %-7.95 %-19.94 % $12 538 199 6.5 % $192 996 789
72SyscoinSyscoinSYS $0.353854 0.96 %-6.39 %-22.05 % $1 932 040 1.02 % $188 998 883
73GasGasGAS $18.62 0.24 %-5.68 %-21.87 % $5 192 979 2.75 % $188 619 714
74FusionFusionFSN $6.34 -2.72 %-5.69 %-13.28 % $7 388 610 3.93 % $188 168 974
75PolymathPolymathPOLY $0.677612 0.97 %-12.87 %-0.9 % $5 680 199 3.03 % $187 305 581
76Kyber NetworkKyber NetworkKNC $1.37 0.59 %-5.33 %-29.03 % $15 686 400 8.51 % $184 394 901
77ElastosElastosELA $36.53 0.27 %-9.46 %-20.77 % $11 063 799 6.03 % $183 554 233
78GXChainGXChainGXS $3.05 0.47 %-1.97 %-15.77 % $10 080 800 5.5 % $183 246 000
79ReddCoinReddCoinRDD $0.006338 1.27 %-5.13 %-21.92 % $12 019 300 6.58 % $182 579 252
80Huobi TokenHuobi TokenHT $3.63 0.9 %-2.27 %-19.61 % $100 739 999 55.49 % $181 557 726
81MithrilMithrilMITH $0.581550 2.83 %-7.5 %-35.68 % $20 788 600 11.67 % $178 196 819
82CyberMilesCyberMilesCMT $0.278401 1.33 %-4.7 %-11.98 % $83 952 700 47.57 % $176 472 762
83QASHQASHQASH $0.485935 0.98 %-4.72 %-19.38 % $1 778 220 1.05 % $170 077 250
84MaidSafeCoinMaidSafeCoinMAID $0.369975 0.94 %-1.56 %6.46 % $2 920 800 1.74 % $167 433 078
85EthosEthosETHOS $2.17 0.46 %-11.88 %-25.97 % $5 668 879 3.41 % $166 141 561
86CentralityCentralityCENNZ $0.225375 0.31 %2.97 %-15.33 % $138 526 0.08 % $164 787 678
87FunFairFunFairFUN $0.033552 2.6 %-12.16 %-26.35 % $6 462 500 3.96 % $163 015 142
88SubstratumSubstratumSUB $0.399486 1.28 %-9.25 %-29.48 % $4 788 980 3.13 % $153 011 527
89ZCoinZCoinXZC $31.08 0.14 %-6.21 %-17.34 % $1 268 919 0.85 % $149 749 901
90DragonchainDragonchainDRGN $0.617588 0.6 %-9.77 %-22.82 % $2 621 249 1.78 % $147 246 529
91FactomFactomFCT $16.71 0.07 %-1.1 %-5.04 % $3 013 969 2.06 % $146 149 893
92HoloHoloHOT $0.001082 0.88 %1.45 %-2.21 % $2 906 910 2.02 % $144 182 131
93EnigmaEnigmaENG $1.92 -0.5 %-0.96 %-23.7 % $6 725 170 4.69 % $143 319 499
94VeritaseumVeritaseumVERI $69.53 0.82 %-7.94 %-29.64 % $1 224 329 0.86 % $141 604 057
95StormStormSTORM $0.033258 1.37 %-10.2 %-24.72 % $25 917 900 18.71 % $138 522 426
96KinKinKIN $0.000182 -0.03 %-9.84 %-25.73 % $954 864 0.69 % $137 730 731
97NulsNulsNULS $3.42 0.02 %-12.49 %-19.39 % $6 174 759 4.52 % $136 619 200
98ElectroneumElectroneumETN $0.019110 -0.32 %-7.38 %-17.75 % $585 356 0.43 % $134 983 469
99NxtNxtNXT $0.133014 -0.01 %-7.82 %-19.54 % $2 802 720 2.11 % $132 880 978
100iExec RLCiExec RLCRLC $1.60 1.68 %-11.69 %-37.11 % $3 060 919 2.38 % $128 367 893