Newsletter
© coinpaprika 2018Last updated: 2019-01-16 08:16:49 UTCprotected by Grey Wizard
Market Cap: 120 561 390 683 (-2.17%) BTC Dominance: 52.52%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
BitcoinBTC
$3 621.13 -0.32%-1.77%Bitcoin 24h price chart-10.13%$3 874 162 152.756.12%$63 313 122 459
XRPXRP
$0.327573 -0.5%-1.6%XRP 24h price chart-10.49%$403 075 156.033%$13 443 708 097
EthereumETH
$122.19 0.01%-5.22%Ethereum 24h price chart-19.46%$2 100 135 438.7416.46%$12 756 993 015
EOSEOS
$2.41 -0.26%-1.26%EOS 24h price chart-13.98%$539 713 283.8224.74%$2 181 917 795
Bitcoin CashBCH
$120.31 -2.06%-8.74%Bitcoin Cash 24h price chart-25.73%$192 412 728.959.1%$2 113 676 247
StellarXLM
$0.106142 -0.29%-2.07%Stellar 24h price chart-13.99%$75 810 357.203.73%$2 030 188 368
TetherUSDT
$1.017371 0.02%0.06%Tether 24h price chart0.17%$2 819 523 067.81139.28%$2 024 294 626
LitecoinLTC
$31.21 -0.3%-3.63%Litecoin 24h price chart-20.75%$396 548 795.3521.16%$1 873 865 548
TRONTRX
$0.024193 -0.03%-4.43%TRON 24h price chart-7.11%$195 629 363.6712.13%$1 612 469 807
Bitcoin SVBSV
$76.72 -0.64%-2.37%Bitcoin SV 24h price chart-12.05%$57 463 459.534.26%$1 347 896 612
CardanoADA
$0.043728 0.24%-0.16%Cardano 24h price chart-11.98%$30 578 885.252.7%$1 133 732 977
IOTAMIOTA
$0.302077 0.76%-0.58%IOTA 24h price chart-18.16%$7 279 050.340.87%$839 631 807
Binance CoinBNB
$5.95 -0.46%-1.08%Binance Coin 24h price chart-13.75%$22 720 214.042.96%$768 752 931
MoneroXMR
$44.48 -0.47%-3.12%Monero 24h price chart-16.95%$304 980 001.9841.06%$742 679 389
DashDASH
$71.15 -0.87%-2.21%Dash 24h price chart-12.82%$157 334 937.3925.8%$609 821 565
NEMXEM
$0.056233 -1.16%-2.46%NEM 24h price chart-12.48%$12 428 739.072.46%$506 094 209
NEONEO
$7.54 -0.51%-3.78%NEO 24h price chart-20.12%$114 573 546.4823.39%$489 825 904
Ethereum ClassicETC
$4.27 -0.33%-1.74%Ethereum Classic 24h price chart-14.72%$104 641 098.5722.77%$459 509 285
USD CoinUSDC
$1.010019 -0.02%0.57%USD Coin 24h price chart0.36%$17 596 481.294.82%$364 810 372
MakerMKR
$436.18 1.12%-5.14%Maker 24h price chart-11.57%$1 028 314.250.32%$317 639 298
ZcashZEC
$54.92 0.89%-1.1%Zcash 24h price chart-8.28%$226 537 716.7872.58%$312 134 502
WavesWAVES
$2.58 -0.35%-3.51%Waves 24h price chart-10.61%$14 958 640.975.81%$257 519 018
TezosXTZ
$0.415163 -0.33%0.76%Tezos 24h price chart-14.38%$379 416.720.15%$252 206 802
DogecoinDOGE
$0.002091 0.16%-2.47%Dogecoin 24h price chart-7.46%$15 790 593.566.41%$246 426 255
VeChainVET
$0.003895 -0.48%-2.82%VeChain 24h price chart-14.69%$3 967 180.231.84%$216 005 064
Bitcoin GoldBTG
$12.01 -0.29%-2.43%Bitcoin Gold 24h price chart-9.67%$5 882 573.282.81%$209 102 842
TrueUSDTUSD
$1.012073 0.01%0.68%TrueUSD 24h price chart0.53%$71 469 714.2234.21%$208 909 245
OntologyONT
$0.592643 -0.3%-1.33%Ontology 24h price chart-11.74%$20 932 875.1510.89%$192 186 008
FuturoCoinFTO
$5.15 -0.34%-2.44%FuturoCoin 24h price chart-4.4%$356 505.320.19%$187 502 468
QtumQTUM
$2.10 -0.32%-2.88%-12.88%$125 503 094.1467.14%$186 922 160
ChainlinkLINK
$0.524087 0.35%3.56%27.96%$26 161 000.1714.26%$183 430 527
ZilliqaZIL
$0.022056 -0.46%8.36%-11%$20 023 257.8711.08%$180 706 190
OmiseGOOMG
$1.25 -0.49%-2.08%-17.27%$29 482 820.1116.89%$174 608 918
0xZRX
$0.289045 -0.74%-0.66%-11.65%$6 919 000.314.1%$168 783 463
Basic Attention TokenBAT
$0.122686 -0.36%-1.65%-14.17%$4 184 260.932.77%$150 897 017
DecredDCR
$16.31 -0.55%-1.7%-13.19%$2 311 140.691.55%$149 341 046
Paxos Standard TokenPAX
$1.010665 0.04%0.61%0.44%$79 002 440.3156.06%$140 935 304
LiskLSK
$1.194423 -0.19%-2.73%-14.18%$3 278 381.192.41%$135 990 367
Bitcoin DiamondBCD
$0.812569 -0.05%-1.4%-12.87%$632 090.940.51%$124 938 036
NanoNANO
$0.886131 2.16%0.95%-11.48%$2 157 028.061.83%$118 075 488
AugurREP
$10.61 -1.48%1.81%6.09%$7 494 998.166.42%$116 672 184
BytecoinBCN
$0.000623 0.01%-3.91%-15.31%$83 070.240.07%$114 688 359
AeternityAE
$0.472670 12%23.44%17.09%$69 717 114.5663.3%$110 141 751
DigiByteDGB
$0.009731 1.12%-4.55%-16.45%$1 114 096.811.01%$110 099 337
StratisSTRAT
$1.098112 -5.29%16.16%-5.61%$15 487 536.1814.22%$108 904 104
ICONICX
$0.225009 -0.64%-2.22%-20.47%$5 816 314.355.46%$106 520 699
BitSharesBTS
$0.038809 -1%-0.27%-10.35%$7 696 632.057.39%$104 135 118
RevainR
$0.213005 0.33%-1.98%-11.07%$2 903 660.462.81%$103 190 407
VergeXVG
$0.006742 -1.43%-1.59%-7.04%$5 098 544.084.98%$102 282 769
SiacoinSC
$0.002400 0.18%-1.75%-13.77%$1 282 755.991.37%$93 502 710
SteemSTEEM
$0.283197 2.01%5.18%-9.47%$1 419 824.941.62%$87 683 712
Gemini DollarGUSD
$0.998899 0.39%-1.12%0.57%$2 458 800.802.85%$86 361 807
HoloHOT
$0.000599 1.91%-4.49%-13.75%$3 349 595.204.2%$79 807 519
BytomBTM
$0.073680 0.24%-1.79%-10.75%$2 069 985.072.8%$73 863 875
Pundi XNPXS
$0.000440 -4.63%-0.53%-20.63%$1 784 154.082.44%$73 237 289
KomodoKMD
$0.653432 -0.28%-1.69%-15.16%$492 701.130.68%$72 835 560
DaiDAI
$1.008556 0.27%1.29%1.18%$2 268 620.783.15%$72 067 663
PopulousPPT
$1.30 -0.99%-5.83%-16.65%$931 616.391.34%$69 446 100
IOSTIOST
$0.006171 -0.18%-2.58%-14.41%$3 969 899.285.85%$67 886 390
AuroraAOA
$0.010376 -2.23%4.63%0.64%$449 217.740.66%$67 884 068
StatusSNT
$0.019298 0.4%0.2%-0.85%$26 666 926.6739.82%$66 972 667
REPOREPO
$0.589769 15.63%-3.1%-9.07%$31 247.510.05%$64 850 126
GolemGNT
$0.064050 -0.01%-0.07%-12.83%$60 401 202.5898.25%$61 477 736
ODEMODE
$0.277004 0.34%0.99%-4.73%$1 130 417.471.85%$61 154 529
ElectroneumETN
$0.006160 0.11%-0.37%-17.67%$147 264.290.27%$53 881 607
Huobi TokenHT
$1.052728 0.07%-0.16%-5.76%$6 309 572.5111.99%$52 636 594
FactomFCT
$5.98 1.77%-10.32%-19.68%$733 575.541.4%$52 275 986
MaidSafeCoinMAID
$0.114853 -0.3%-0.37%-9.88%$318 160.470.61%$51 976 902
ArdorARDR
$0.051236 -1.48%-2.27%-16.56%$201 539.480.39%$51 184 448
HyperCashHC
$1.162626 -0.82%-11.89%21.05%$2 523 116.054.99%$50 608 865
Buggyra Coin ZeroBCZERO
$0.029343 0.47%2.74%-38.28%$46 986.060.1%$49 255 279
WaltonchainWTC
$1.156223 -0.94%2.44%-10.1%$2 504 352.785.28%$47 402 108
Insight ChainINB
$0.282442 -0.01%-1.39%6.72%$1 459 032.863.1%$47 039 060
MixinXIN
$96.63 -0.27%-0.9%-4.46%$2 525.320.01%$43 120 233
PIVXPIVX
$0.757820 -0.61%-2.15%-15.4%$905 008.932.1%$43 029 879
KuCoin SharesKCS
$0.476706 -0.43%-4.4%-20.25%$72 128.400.17%$42 969 387
WAXWAX
$0.044376 3.67%21.68%13.19%$3 993 928.409.6%$41 608 169
ArkARK
$0.380262 0.15%-3.11%-18.06%$322 253.020.79%$40 961 605
DentacoinDCN
$0.000123 -0.01%-16.18%-33.22%$31 354.600.08%$40 346 201
DecentralandMANA
$0.037027 -0.69%-4.8%-19.57%$2 086 123.655.37%$38 883 705
MonaCoinMONA
$0.575086 -0.12%-1.32%-8.82%$122 866.050.33%$37 437 366
NexoNEXO
$0.065691 -4.97%-6.23%-17.08%$3 982 981.6610.83%$36 787 128
QASHQASH
$0.103860 -0.61%-4.77%-0.46%$183 443.260.5%$36 350 898
Crypto.comMCO
$2.25 -1.39%-1.4%-15.7%$6 787 448.2219.12%$35 492 736
PolymathPOLY
$0.120481 -0.41%0.8%-14.12%$1 854 409.285.34%$34 750 072
LoopringLRC
$0.044042 2.16%2.6%-2.62%$1 558 360.334.48%$34 748 249
ReddCoinRDD
$0.001196 -0.18%1.23%-12.93%$90 512.740.26%$34 457 525
STASIS EURSEURS
$1.109685 -0.13%-1.24%-2.27%$730 849.092.13%$34 377 166
BancorBNT
$0.554587 -0.41%-4.7%-18.63%$542 910.541.58%$34 360 474
AionAION
$0.124976 -0.61%-3.29%-21.56%$1 632 552.354.76%$34 262 471
DigixDAODGD
$16.52 -1.43%-2.01%-17.63%$342 827.341.04%$33 031 302
Power LedgerPOWR
$0.082825 3.65%9.14%-1.07%$1 373 001.634.19%$32 734 995
THETATHETA
$0.045955 -0.9%-4.9%-10.31%$1 744 592.985.36%$32 536 433
RavencoinRVN
$0.012079 -0.23%-3.33%-22.28%$1 215 501.693.74%$32 494 187
ElastosELA
$2.21 0.77%-2.15%-12.14%$2 245 173.737%$32 077 488
WanchainWAN
$0.299284 -0.16%-2.33%-19.36%$3 106 351.119.78%$31 769 775
ZcoinXZC
$4.92 0.75%-1.01%-14.46%$356 218.951.13%$31 549 457
GXChainGXS
$0.524080 -0.2%-1.08%-8.28%$742 093.422.36%$31 444 775
MOACMOAC
$0.498144 9.25%6.95%-11.82%$38 576.880.12%$31 115 741
Digitex FuturesDGTX
$0.041625 0.14%-4.79%-20.75%$425 372.921.39%$30 698 548
View all
Market Cap: 120 561 390 683 (-2.17%) BTC Dominance: 52.52%