Newsletter
© coinpaprika 2019Last updated: 2019-05-22 18:49:55 UTCprotected by Grey Wizard
Market Cap: $247 519 499 779 (-1.40%) BTC Dominance: 56.54%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$7 899.16 -0.01%-1.41%Bitcoin 24h price chart-3.27%$17 658 568 41812.62%$139 941 813 865
2 EthereumETH
$252.43 0.05%-1.34%Ethereum 24h price chart4.74%$8 036 820 09629.99%$26 802 549 604
3 XRPXRP
$0.390721 0%-2.32%XRP 24h price chart-9.08%$1 606 519 1099.76%$16 455 870 838
4 Bitcoin CashBCH
$407.54 0.21%-3.71%Bitcoin Cash 24h price chart2.79%$1 301 382 99817.94%$7 252 751 686
5 EOSEOS
$6.24 0%-1.14%EOS 24h price chart-1.69%$1 784 995 29430.35%$5 881 271 096
6 LitecoinLTC
$90.34 -0.07%-1.92%Litecoin 24h price chart-10.29%$3 007 184 35853.79%$5 590 815 457
7 Binance CoinBNB
$31.46 -0.22%2.16%Binance Coin 24h price chart20.83%$502 042 05411.3%$4 441 528 373
8 TetherUSDT
$1.003585 0%-0.01%Tether 24h price chart-0.38%$15 872 817 677540.37%$2 937 401 288
9 StellarXLM
$0.129827 0.11%-3.77%Stellar 24h price chart0.79%$192 594 5737.7%$2 501 393 285
10 CardanoADA
$0.082080 -0.04%-3.68%Cardano 24h price chart-8.54%$104 009 7854.89%$2 128 089 542
11 TRONTRX
$0.027981 -0.18%-2.72%TRON 24h price chart-8.25%$536 151 82228.74%$1 865 517 442
12 Bitcoin SVBSV
$101.74 0.94%6.4%Bitcoin SV 24h price chart46.6%$485 464 93626.81%$1 810 425 833
13 MoneroXMR
$88.50 -0.01%-0.79%Monero 24h price chart-5.3%$233 481 25115.52%$1 504 218 599
14 DashDASH
$160.89 -0.03%-4.14%Dash 24h price chart6.33%$325 049 17122.9%$1 419 151 064
15 IOTAMIOTA
$0.404043 -0.17%-2.48%IOTA 24h price chart-3.92%$19 446 3831.73%$1 123 051 088
16 TezosXTZ
$1.58 0.81%-4.9%Tezos 24h price chart-8.93%$5 238 1080.5%$1 047 140 473
17 CosmosATOM
$4.52 0.61%-3.79%Cosmos 24h price chart1.29%$45 800 2465.32%$861 000 367
18 Ethereum ClassicETC
$7.25 -0.25%-3.6%Ethereum Classic 24h price chart-2.57%$541 062 12167.41%$802 617 795
19 NEONEO
$11.66 -0.16%-5.61%NEO 24h price chart-6.97%$375 036 11749.48%$758 013 585
20 NEMXEM
$0.083618 -0.02%-6.14%NEM 24h price chart12.44%$28 876 8673.84%$752 564 519
21 OntologyONT
$1.35 0.1%-3.52%Ontology 24h price chart-13.65%$66 650 6709.96%$669 128 206
22 MakerMKR
$658.84 0.09%-1.23%Maker 24h price chart-6.91%$6 670 1621.01%$658 838 516
23 ChainlinkLINK
$1.45 0.45%27.75%Chainlink 24h price chart76.19%$115 901 59822.87%$506 818 276
24 ZcashZEC
$72.84 0.19%-4.52%Zcash 24h price chart-3.77%$268 700 12055.99%$479 923 899
25 Basic Attention TokenBAT
$0.360173 -0.12%-2.07%Basic Attention Token 24h price chart-5.44%$40 492 2578.9%$455 028 218
26 Bitcoin GoldBTG
$24.84 2.43%2.42%Bitcoin Gold 24h price chart1.16%$31 509 3107.24%$435 020 014
27 VeChainVET
$0.007473 0.07%-4.36%VeChain 24h price chart-3.51%$13 722 9783.31%$414 403 251
28 Crypto.com ChainCRO
$0.065511 0.03%-1.53%Crypto.com Chain 24h price chart-5.03%$1 880 2950.48%$393 814 022
29 USD CoinUSDC
$0.999476 -0.11%0.32%USD Coin 24h price chart0.26%$84 802 89923.62%$359 054 374
30 DogecoinDOGE
$0.002986 -0.3%-3.1%-8.02%$39 587 43911.08%$357 164 998
31 QtumQTUM
$3.07 -0.05%-4.3%-3.38%$179 611 30661.05%$294 189 878
32 OmiseGOOMG
$2.07 0.41%-1.88%-4.12%$77 305 55226.59%$290 731 568
33 DecredDCR
$29.13 0.14%-2.37%-10.35%$2 250 8600.79%$285 956 416
34 HoloHOT
$0.001890 2.68%-6.98%29.89%$25 605 53710.17%$251 812 847
35 WavesWAVES
$2.46 -0.59%-0.45%-6.18%$33 225 26813.53%$245 626 455
36 TrueUSDTUSD
$0.999435 -0.07%0.24%0.4%$154 227 87364.03%$240 866 233
37 LiskLSK
$2.04 0.37%-2.15%-3.85%$5 292 0572.21%$239 248 876
38 AugurREP
$20.63 -0.16%-0.35%-12.91%$9 086 1374%$226 946 903
39 NanoNANO
$1.70 -0.11%-3.59%-11.02%$11 900 8265.25%$226 852 395
40 ZilliqaZIL
$0.023282 3.8%3.9%19.85%$105 451 09352.14%$202 258 421
41 Bitcoin DiamondBCD
$1.076943 0.53%2.15%-0.72%$6 239 2963.11%$200 842 215
42 RavencoinRVN
$0.054366 -0.38%-4.48%-9.04%$17 276 3298.84%$195 445 693
43 0xZRX
$0.323488 -0.05%-1.49%-8.3%$15 923 7958.37%$190 345 013
44 ICONICX
$0.396259 1.1%-4.23%1.62%$24 438 46613.03%$187 591 551
45 VergeXVG
$0.011520 -3.29%7.88%21.27%$9 365 6315.07%$184 656 312
46 DigiByteDGB
$0.015191 1.65%17.27%10.81%$6 005 9533.34%$179 601 840
47 BitSharesBTS
$0.065857 1.69%0.45%-3.25%$18 023 16110.06%$179 102 972
48 BytecoinBCN
$0.000951 -0.18%-0.98%-11.26%$514 5410.29%$175 029 147
49 Paxos Standard TokenPAX
$1.000228 0%0.3%0.16%$153 954 04089.02%$172 943 636
50 Pundi XNPXS
$0.000780 2.01%-5.98%9.59%$18 498 05411.16%$165 810 841
51 Huobi TokenHT
$2.96 -1%8.77%5.55%$180 562 458121.89%$148 134 077
52 AeternityAE
$0.556194 0.17%4.47%0.61%$24 004 63816.25%$147 757 054
53 ABBC CoinABBC
$0.276622 2.48%12.69%3.32%$53 447 56838.25%$139 716 342
54 SiacoinSC
$0.003420 0.8%-0.79%-2.37%$2 671 3291.92%$139 489 874
55 KomodoKMD
$1.20 2.2%4.49%-2.78%$7 641 3015.59%$136 772 153
56 IOSTIOST
$0.012206 0.89%-2.62%-16.6%$30 244 57122.53%$134 264 900
57 Enjin CoinENJ
$0.170847 1.13%12.47%15.47%$59 773 06745.35%$131 797 366
58 AuroraAOA
$0.019688 0.7%1.33%-3.55%$289 7790.22%$128 803 171
59 SteemSTEEM
$0.387623 -0.23%0.72%1.45%$2 072 7551.68%$123 241 832
60 QubiticaQBIT
$42.91 -0.01%-0.69%7.11%$75 190.100.06%$120 639 835
61 BytomBTM
$0.118445 0%-1.74%-16.96%$6 707 9065.65%$118 741 307
62 Insight ChainINB
$0.319074 1.34%-11.89%-9.39%$8 154 9337.3%$111 644 966
63 BitTorrentBTT
$0.001142 0.9%-5.95%33.22%$125 940 911123.73%$101 787 840
64 ThoreCoinTHR
$1 168.60 -0.05%-1.39%-2.17%$91 981.390.09%$101 300 928
65 SOLVESOLVE
$0.308569 -0.86%-7.5%38.63%$9 341 9579.34%$99 968 496
66 StratisSTRAT
$0.999459 2.99%8.11%6.01%$3 203 4043.23%$99 283 756
67 THETATHETA
$0.112242 0.73%-2.63%-0.92%$5 628 7515.76%$97 706 666
68 KuCoin SharesKCS
$1.076841 -0.1%0.03%2.99%$10 646 23311.03%$96 548 890
69 StatusSNT
$0.027415 0.76%-0.71%-1%$17 790 75718.7%$95 144 041
70 WaltonchainWTC
$2.23 0.28%2.08%-0.49%$29 520 92131.73%$93 029 098
71 GolemGNT
$0.093229 0.67%0.87%7.78%$2 966 9343.3%$89 837 602
72 MaidSafeCoinMAID
$0.195103 4.19%9.21%10.39%$738 6350.84%$88 294 554
73 CryptonexCNX
$1.57 0.19%-1.55%-5.71%$19 587 75022.43%$87 346 392
74 DentDENT
$0.001236 3.59%2.22%26.52%$2 466 5182.88%$85 581 772
75 ArdorARDR
$0.085040 1.46%6.3%-0.72%$4 989 4985.87%$84 954 847
76 aelfELF
$0.222750 1.15%1.63%3.53%$12 007 44714.67%$81 822 647
77 Crypto.comMCO
$5.17 0.89%2.27%-1.17%$6 150 3247.54%$81 607 772
78 DaiDAI
$0.997799 0.01%-0.27%-0.97%$5 446 6556.74%$80 833 343
79 FactomFCT
$8.46 -1.01%-2.4%-11.46%$111 9220.14%$80 125 102
80 VestChainVEST
$0.011125 0.89%-0.2%-2.48%$351 5200.45%$78 745 784
81 MixinXIN
$174.38 -0.04%1.11%-4.05%$1 341 6651.73%$77 471 203
82 HorizenZEN
$11.88 0.11%-0.22%-7.43%$1 484 7401.92%$77 249 144
83 TrueChainTRUE
$0.946908 -0.16%4.01%8.96%$59 691 76479.22%$75 350 683
84 Project PaiPAI
$0.051273 -0.3%-3.67%-16.8%$3 679 1884.95%$74 287 622
85 DigixDAODGD
$36.60 0.54%0.63%-5.34%$5 049 9526.9%$73 198 970
86 WAXWAX
$0.074799 1.37%5.64%4.78%$936 0101.33%$70 519 679
87 ArkARK
$0.624378 -0.29%1.02%0.69%$1 269 7931.81%$70 164 951
88 MonaCoinMONA
$1.034227 -0.16%-2.29%-3.26%$1 459 3512.15%$67 979 373
89 HdacHDAC
$0.034899 -0.01%-0.26%1.65%$1 517 7362.23%$67 932 251
90 GXChainGXC
$1.126981 2.49%0.24%-8.32%$7 513 13911.11%$67 618 864
91 AionAION
$0.214783 0.24%3.42%-5.26%$4 006 6726.03%$66 492 983
92 DecentralandMANA
$0.060459 1.31%4.45%11.28%$12 099 94519.06%$63 490 946
93 ClamsCLAM
$17.55 0.27%-2.15%5.36%$976 9401.55%$63 212 739
94 Santiment Network TokenSAN
$0.977462 0.78%-1.01%4.31%$161 6000.26%$61 248 149
95 LoopringLRC
$0.068504 -1.7%5.58%1.67%$11 253 06418.42%$61 075 468
96 Loom NetworkLOOM
$0.074307 -0.14%4%9.87%$3 031 5905.17%$58 650 986
97 ElastosELA
$3.80 -1%3.23%-5.09%$5 733 8239.83%$58 340 648
98 ZcoinXZC
$7.62 -0.3%0.69%-2.86%$1 844 3743.21%$57 494 172
99 HyperCashHC
$1.26 -0.12%-3.94%-8.49%$975 6691.78%$54 748 573
100 ReddCoinRDD
$0.001898 -0.08%-1.32%-6.85%$324 5040.59%$54 677 497
View all
Market Cap: $247 519 499 779 (-1.40%) BTC Dominance: 56.54%

We are working on our new mobile app.
Learn more.