© coinpaprika 2019Last updated: 2019-08-24 18:08:06 UTCprotected by Grey Wizard
Market Cap: $266 390 866 443 (-2.96%) BTC Dominance: 67.58%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$10 059.89 0.01%-3.44%Bitcoin 24h price chart-0.08%$13 196 179 5847.33%$180 017 412 672
2 EthereumETH
$189.05 -0.04%-3.13%Ethereum 24h price chart3.24%$5 043 291 11224.83%$20 314 280 194
3 XRPXRP
$0.269935 0.3%-2.97%XRP 24h price chart2.45%$742 525 9786.41%$11 582 777 031
4 Bitcoin CashBCH
$305.16 0.07%-2.21%Bitcoin Cash 24h price chart0.18%$671 238 18312.24%$5 482 317 507
5 LitecoinLTC
$73.03 0.16%-3.47%Litecoin 24h price chart0.94%$1 564 509 82233.95%$4 608 624 154
6 Binance CoinBNB
$26.27 0.04%-3.43%Binance Coin 24h price chart-3.06%$148 832 6423.64%$4 085 860 855
7 TetherUSDT
$1.002420 0.1%-0.2%Tether 24h price chart0.08%$13 403 617 167330.23%$4 058 904 187
8 EOSEOS
$3.64 0.37%-1.66%EOS 24h price chart3.49%$1 003 638 38827.08%$3 705 912 416
9 Bitcoin SVBSV
$133.26 0.19%-2.43%Bitcoin SV 24h price chart0.56%$291 024 31612.23%$2 379 406 505
10 MoneroXMR
$80.54 0.24%-3.52%Monero 24h price chart-1.06%$111 903 8068.09%$1 383 050 779
11 StellarXLM
$0.069389 0.45%0.3%Stellar 24h price chart1.42%$53 347 8703.92%$1 362 533 431
12 CardanoADA
$0.050372 0.95%1.39%Cardano 24h price chart8.38%$62 365 3724.78%$1 305 986 729
13 LEO TokenLEO
$1.21 0.01%0.14%LEO Token 24h price chart-0.87%$523 3030.04%$1 205 088 640
14 TRONTRX
$0.017751 0.73%-1.6%TRON 24h price chart5.69%$357 236 35530.18%$1 183 491 989
15 DashDASH
$92.59 -0.01%-1.87%Dash 24h price chart1.2%$132 827 83815.95%$833 017 542
16 Ethereum ClassicETC
$7.01 -0.32%0.41%Ethereum Classic 24h price chart29.23%$797 981 882100.75%$792 028 036
17 ChainlinkLINK
$2.19 -0.63%-3.61%Chainlink 24h price chart-7.64%$42 096 2075.5%$765 142 248
18 TezosXTZ
$1.145497 0.16%-3.67%Tezos 24h price chart-3.17%$4 469 7760.59%$756 455 819
19 IOTAMIOTA
$0.256863 0.02%-1.98%IOTA 24h price chart6.83%$6 788 5030.95%$713 957 653
20 NEONEO
$9.85 0.51%-0.51%NEO 24h price chart2.26%$192 707 11827.74%$694 778 303
21 NEMXEM
$0.056394 0.17%0.36%NEM 24h price chart5.01%$32 442 4196.39%$507 544 469
22 CosmosATOM
$2.63 0.1%-1.62%Cosmos 24h price chart-9.38%$98 766 06519.69%$501 558 403
23 MakerMKR
$492.36 0.04%-1.54%Maker 24h price chart-3.71%$2 197 5070.45%$492 362 255
24 OntologyONT
$0.828832 -0.29%8.46%Ontology 24h price chart10.69%$62 638 61314.17%$442 168 013
25 USD CoinUSDC
$1.002231 0.15%0.05%USD Coin 24h price chart-0.06%$139 517 00431.86%$437 862 519
26 Crypto.com ChainCRO
$0.042905 0.35%-1.44%Crypto.com Chain 24h price chart-1.16%$6 119 9871.54%$397 016 611
27 ZcashZEC
$49.91 0.22%-3.02%Zcash 24h price chart3.69%$90 060 45424.85%$362 445 342
28 V SystemsVSYS
$0.188777 0.89%-1.52%V Systems 24h price chart-7.08%$14 874 5184.41%$337 493 854
29 DogecoinDOGE
$0.002626 0.14%-3.14%Dogecoin 24h price chart0.87%$31 683 5419.98%$317 470 733
30 VeChainVET
$0.004923 2.42%6.67%11.12%$10 457 2733.83%$273 001 995
31 Basic Attention TokenBAT
$0.201804 -0.63%3.23%14.99%$18 709 2887.25%$258 152 712
32 DecredDCR
$24.51 -0.67%-3.57%-1.61%$1 813 1650.72%$252 066 558
33 QtumQTUM
$2.54 0.14%-4.11%8.22%$153 125 19162.86%$243 607 905
34 Bitcoin GoldBTG
$13.75 0.08%-2.68%2.42%$10 580 3134.39%$240 736 061
35 Huobi TokenHT
$4.81 0.08%-1.16%-0.53%$38 526 72416.02%$240 509 862
36 HedgeTradeHEDG
$0.793379 -0.34%1.03%1.42%$1 337 4880.58%$228 805 286
37 TrueUSDTUSD
$1.001375 0.12%-0.19%-0.12%$161 152 67982.55%$195 219 565
38 Paxos Standard TokenPAX
$1.000737 0.03%-0.18%-0.01%$171 496 02288.17%$194 510 153
39 RavencoinRVN
$0.041160 1.68%7.48%27.6%$27 466 96815.64%$175 630 071
40 OmiseGOOMG
$1.24 0.33%-1.33%7.69%$45 809 38426.4%$173 542 541
41 PLATINCOINPLC
$32.22 0.72%1.14%-0.06%$3 049 0751.89%$161 142 082
42 ThoreCoinTHR
$1 788.49 -0.01%-3.53%0.03%$173 9570.11%$155 037 325
43 LiskLSK
$1.190862 0.22%-3.83%-4.21%$2 830 7351.99%$142 402 163
44 AlgorandALGO
$0.564109 0.57%-0.54%-17.34%$46 868 16232.98%$142 112 115
45 KuCoin SharesKCS
$1.56 -0.06%-0.61%-5.85%$18 584 58113.46%$138 078 244
46 NanoNANO
$1.024630 -0.68%-1.33%3.16%$2 295 7331.68%$136 530 150
47 BitTorrentBTT
$0.000621 0.03%-2.51%3.05%$28 062 80421.31%$131 717 983
48 Bitcoin DiamondBCD
$0.691284 0.2%0.06%3.86%$2 459 1971.91%$128 919 591
49 WavesWAVES
$1.26 -3.18%-3.99%4.96%$36 089 77928.61%$126 154 878
50 EnergiNRG
$6.15 -0.77%-3.94%-2.03%$194 8780.16%$122 981 961
51 ABBC CoinABBC
$0.209743 25.86%121.06%101.85%$78 631 19167.63%$116 261 929
52 ICONICX
$0.243870 -0.93%3.46%24.05%$25 539 58222.12%$115 449 859
53 HoloHOT
$0.000852 -0.45%2%2.83%$6 354 5295.6%$113 504 146
54 0xZRX
$0.187925 0.16%1.57%11.39%$29 040 65225.74%$112 844 532
55 THETATHETA
$0.129290 0.46%2.37%16.63%$2 851 2872.53%$112 547 231
56 LambdaLAMB
$0.172050 -0.06%-2.24%-9.03%$24 443 74121.93%$111 457 916
57 BytecoinBCN
$0.000600 6.9%-3.75%0.72%$26 531.350.02%$110 508 202
58 BitSharesBTS
$0.040300 -0.46%-1.85%0.16%$11 798 12110.68%$110 449 407
59 DigiByteDGB
$0.009021 -0.69%-2.92%1.94%$1 358 5771.24%$109 918 192
60 HyperCashHC
$2.50 -1.18%-6.56%7.47%$7 342 9866.75%$108 705 088
61 AugurREP
$9.70 -0.01%-1.34%2.71%$4 787 1734.49%$106 711 810
62 Pundi XNPXS
$0.000449 3.88%1.51%8.45%$1 571 3421.49%$105 582 582
63 Oasis CityOSC
$0.050599 0.08%11.2%48.72%$266 6640.25%$105 443 455
64 MixinXIN
$230.41 0.19%-2.73%2.2%$1 771 5371.68%$105 279 513
65 AuroraAOA
$0.015669 -0.06%-2.24%1.88%$14 043.050.01%$102 514 518
66 ETERNAL TOKENXET
$1.043693 -0.12%-4.24%-2.13%$60 129.040.06%$97 554 018
67 KomodoKMD
$0.825640 0.01%-3.2%6.72%$2 904 3583.04%$95 406 744
68 Clipper CoinCCCX
$0.025087 0%-10.64%52.97%$30 750.660.03%$94 842 541
69 IOSTIOST
$0.008429 0.52%-2.56%-3.1%$23 013 45624.82%$92 713 610
70 MonaCoinMONA
$1.40 0.43%-2.53%-5.7%$3 951 0254.29%$92 020 534
71 EDUCareEKT
$0.139468 0.37%-3.05%-9.42%$5 884 7286.49%$90 654 225
72 Karatgold CoinKBC
$0.021061 0.74%-4.79%-13.26%$2 170 3502.45%$88 706 206
73 SiacoinSC
$0.002107 0.22%5.05%6.17%$2 947 4193.35%$88 096 810
74 BytomBTM
$0.084930 -0.87%-2.01%3.12%$7 207 3788.47%$85 142 373
75 EgretiaEGT
$0.019511 -0.44%-6.74%-51.79%$11 543 95814.03%$82 292 002
76 VergeXVG
$0.005173 -2.62%-0.89%1.98%$1 789 6572.18%$82 241 372
77 NEXTNET
$1.59 -0.01%0.16%2.31%$9 431 49911.84%$79 679 183
78 QuantQNT
$6.59 -0.27%-5.2%-0.69%$2 990 6523.76%$79 523 788
79 Atlas ProtocolATP
$0.030718 1.67%7.72%115.34%$3 604 3824.55%$79 130 633
80 DaiDAI
$1.006717 0.11%-0.15%-0.25%$4 407 7215.59%$78 852 815
81 QubiticaQBIT
$36.86 0.13%-2.6%3.96%$2 939.040%$76 865 925
82 BeldexBDX
$0.078308 1.38%0.11%-11.12%$775 8271.01%$76 758 918
83 Bitbook GamblingBXK
$0.207284 -1.32%-2.31%-0.81%$881 1571.15%$76 360 806
84 ZilliqaZIL
$0.008585 0.97%13.79%17.48%$14 889 30419.97%$74 576 642
85 MaidSafeCoinMAID
$0.162753 -1.04%-3.1%-8.1%$280 0230.38%$73 654 470
86 RIF TokenRIF
$0.150285 -3.65%-7.41%26.59%$431 1890.6%$71 833 377
87 Nash ExchangeNEX
$2.44 1.52%-5.61%-6.37%$1 580 1632.28%$69 384 972
88 AeternityAE
$0.243221 -0.65%2.02%6.74%$6 851 65310.06%$68 137 305
89 WixlarWIX
$0.028474 -0.01%-1.81%51.75%$10 358.250.02%$68 099 054
90 FlexacoinFXC
$0.003355 0.76%-5.25%11.13%$5 502.030.01%$68 001 767
91 YOU COINYOU
$0.091588 0.62%3.43%-1.4%$10 996 65316.35%$67 268 240
92 StatusSNT
$0.018830 0.23%-0.24%5.65%$17 068 26426.12%$65 349 591
93 ArdorARDR
$0.064566 -0.44%7.85%22.98%$2 273 7323.53%$64 501 101
94 SteemSTEEM
$0.186934 0.64%4.21%10.86%$1 120 2141.75%$63 974 410
95 GXChainGXC
$0.959305 -0.13%-1.82%-15.04%$2 527 5314.05%$62 354 839
96 RenREN
$0.078250 1.62%-6.06%-16.48%$4 851 9927.79%$62 255 112
97 Metaverse ETPETP
$0.839062 0.34%-3.5%0.05%$955 9081.56%$61 365 077
98 WaltonchainWTC
$1.45 0.97%2.68%3.76%$2 629 8144.29%$61 356 438
99 Enjin CoinENJ
$0.076192 -2.47%8.39%18.13%$6 349 73210.74%$59 146 181
100 Crypto.comMCO
$3.63 -1.95%2.67%9.59%$3 280 6145.72%$57 399 367
View all
Market Cap: $266 390 866 443 (-2.96%) BTC Dominance: 67.58%