© coinpaprika 2018Last updated: 2018-08-17 09:58:36 UTCprotected by Grey Wizard
#NamePrice1h24h7dVolume (24h)Vol / M CapMarketCap ATH Price ATH DateDays from ATH % from ATH % to ATH FollowersSubsGitHub: Stars1m CommitsContributors7d30d3m1y
1BitcoinBitcoinBTC $6 504.66 0.33 %1.33 %1.36 % $4 824 411 991 4.31 % $111 975 333 200
2EthereumEthereumETH $301.94 0.43 %3.16 %-16.01 % $1 695 899 074 5.54 % $30 610 183 981
3XRPXRPXRP $0.316745 1.31 %8.94 %-4.83 % $306 430 121 2.46 % $12 471 001 613
4Bitcoin CashBitcoin CashBCH $545.49 1.65 %3.13 %-8.8 % $385 779 596 4.09 % $9 435 535 948
5EOSEOSEOS $4.87 0.64 %2.69 %-12.08 % $773 564 814 17.54 % $4 410 031 237
6StellarStellarXLM $0.224576 0.1 %3.33 %3.38 % $64 524 181 1.53 % $4 215 692 537
7LitecoinLitecoinLTC $57.22 0.46 %1.31 %-6.94 % $216 950 922 6.55 % $3 311 728 195
8TetherTetherUSDT $1.00 -0.07 %0 %-0.59 % $3 086 696 083 115.16 % $2 680 264 130
9CardanoCardanoADA $0.100545 1.14 %4.22 %-15.91 % $61 736 197 2.37 % $2 606 841 974
10MoneroMoneroXMR $95.78 -0.5 %5.18 %-1.91 % $24 458 967 1.56 % $1 563 598 614
11Ethereum ClassicEthereum ClassicETC $13.81 0.94 %-1.25 %-6.72 % $472 199 013 32.91 % $1 434 617 731
12TRONTRONTRX $0.021149 1.65 %7.82 %-15.07 % $112 699 571 8.11 % $1 390 476 569
13IOTAIOTAMIOTA $0.495308 1.36 %6.01 %-16.93 % $36 630 438 2.66 % $1 376 724 502
14DashDashDASH $157.84 0.53 %0.84 %-14.33 % $118 683 043 9.1 % $1 304 112 361
15NEONEONEO $17.69 0.46 %6.12 %-17.94 % $83 504 587 7.26 % $1 150 087 003
16NEMNEMXEM $0.107812 0.77 %3.69 %-11.45 % $17 109 431 1.76 % $970 305 749
17Binance CoinBinance CoinBNB $10.15 0.54 %4.23 %-18.74 % $30 113 291 3.11 % $969 537 895
18TezosTezosXTZ $1.34 -0.47 %3.68 %-16.71 % $2 199 456 0.27 % $816 413 482
19VeChainVeChainVET $0.014543 -0.84 %39.15 %38.46 % $84 953 571 10.53 % $806 490 408
20ZcashZcashZEC $145.92 -0.54 %5.07 %-14.32 % $89 640 681 13.37 % $670 324 922
21OmiseGOOmiseGOOMG $3.95 0.35 %5.22 %-15.3 % $55 004 915 9.93 % $554 008 336
22LiskLiskLSK $3.97 -0.3 %16.09 %19.18 % $17 154 529 3.96 % $432 823 339
230x0xZRX $0.781388 0.66 %8.89 %-12.53 % $13 956 949 3.32 % $419 823 473
24QtumQtumQTUM $4.58 0.22 %1.85 %-13.74 % $198 919 865 48.94 % $406 497 788
25BytecoinBytecoinBCN $0.001873 2.53 %18.34 %-7.87 % $1 405 107 0.41 % $344 428 710
26DecredDecredDCR $39.58 -0.34 %4.03 %-11.17 % $1 075 882 0.33 % $328 583 117
27Bitcoin GoldBitcoin GoldBTG $18.05 0.7 %-1.22 %-18.24 % $6 625 667 2.14 % $310 207 174
28OntologyOntologyONT $2.04 1.7 %39.27 %12.47 % $94 632 062 30.62 % $309 035 740
29FuturoCoinFuturoCoinFTO $8.80 -0.4 %-2.83 %-13.99 % $238 563 0.08 % $295 743 873
30MakerMakerMKR $427.62 0.19 %-0.89 %-15.85 % $615 590 0.22 % $285 749 167
31ZilliqaZilliqaZIL $0.037708 11.54 %27.37 %-18.36 % $19 984 525 7 % $285 367 141
32DigiByteDigiByteDGB $0.026421 1.8 %6.38 %-5.45 % $2 429 919 0.86 % $281 939 456
33BitSharesBitSharesBTS $0.105985 0.39 %5.22 %-16.4 % $9 137 510 3.25 % $281 015 147
34DogecoinDogecoinDOGE $0.002384 -0.04 %3.35 %-5.3 % $5 615 454 2.04 % $275 940 962
35SteemSteemSTEEM $0.924474 0.11 %7.99 %-11.14 % $3 717 871 1.46 % $254 311 038
36ICONICONICX $0.651866 0.88 %17.66 %-15.6 % $22 360 625 8.85 % $252 553 290
37AeternityAeternityAE $1.03 0.57 %8.55 %-17.57 % $8 913 743 3.71 % $240 303 522
38WINCOINWINCOINWC $0.519320 0.24 %42.24 %161.86 % $5 959 0 % $236 677 670
39PopulousPopulousPPT $6.38 16.94 %63.12 %42 % $18 542 015 7.86 % $235 988 592
40VergeVergeXVG $0.014257 -0.89 %19.96 %-3.9 % $9 225 527 4.26 % $216 310 554
41NanoNanoNANO $1.61 -0.21 %33.57 %23.06 % $12 082 819 5.64 % $214 275 371
42Basic Attention TokenBasic Attention TokenBAT $0.212844 1.02 %10.78 %-12.48 % $4 278 374 2.01 % $212 844 330
43MOACMOACMOAC $3.38 0.59 %2.71 %-14.15 % $123 490 0.06 % $211 323 082
44SiacoinSiacoinSC $0.005750 -0.1 %9.89 %-9.03 % $3 721 644 1.78 % $208 796 736
45WavesWavesWAVES $2.02 0.09 %2.15 %13.84 % $3 103 136 1.54 % $201 929 028
46AugurAugurREP $17.93 1.24 %3.44 %-25.04 % $8 415 050 4.27 % $197 277 362
47Pundi XPundi XNPXS $0.001939 -2.98 %37.72 %2.23 % $9 606 818 5.12 % $187 487 019
48BytomBytomBTM $0.177685 3.6 %18.04 %-16.32 % $41 349 416 23.21 % $178 129 324
49Bitcoin DiamondBitcoin DiamondBCD $1.07 -0.56 %2.88 %-24.07 % $476 548 713 289.01 % $164 892 135
50RChainRChainRHOC $0.437180 -4.07 %22.64 %-8.73 % $281 788 0.18 % $158 151 510
51GolemGolemGNT $0.151380 0.85 %4.83 %-18.72 % $3 744 016 2.58 % $145 209 833
52Metaverse ETPMetaverse ETPETP $2.96 1.03 %3.31 %28 % $6 678 661 4.65 % $143 661 596
53StratisStratisSTRAT $1.44 -0.5 %6.88 %-15.05 % $3 150 209 2.21 % $142 732 784
54StatusStatusSNT $0.038662 0.14 %4.11 %-15.11 % $5 485 127 4.09 % $134 175 740
55HshareHshareHSR $3.02 0.82 %7.35 %-21.55 % $26 884 957 20.55 % $130 807 485
56MithrilMithrilMITH $0.338378 -1.76 %-0.63 %-14.62 % $21 300 188 16.71 % $127 488 019
57KuCoin SharesKuCoin SharesKCS $1.37 -0.71 %1.63 %-31.07 % $400 512 0.32 % $124 648 937
58KomodoKomodoKMD $1.13 -0.22 %5.68 %-11.63 % $486 356 0.4 % $122 845 356
59DentacoinDentacoinDCN $0.000371 -1.81 %0.19 %9.27 % $182 475 0.15 % $120 811 929
60ArdorArdorARDR $0.116984 1.05 %5.73 %-5.57 % $1 400 539 1.2 % $116 866 507
61IOSTIOSTIOST $0.013783 1.5 %14.56 %-19.54 % $16 373 639 14.14 % $115 780 896
62MaidSafeCoinMaidSafeCoinMAID $0.252152 0.88 %7.01 %-19.44 % $1 302 754 1.14 % $114 111 805
63DigixDAODigixDAODGD $55.65 1.87 %15.26 %-17.64 % $367 148 0.33 % $111 303 873
64WaltonchainWaltonchainWTC $2.70 -6.58 %22.5 %0 % $6 078 195 5.6 % $108 557 071
65Huobi TokenHuobi TokenHT $2.10 0.56 %5.22 %-8.32 % $29 851 035 28.39 % $105 155 714
66MonaCoinMonaCoinMONA $1.64 1.18 %4.29 %-10.17 % $768 646 0.76 % $100 934 929
67aelfaelfELF $0.393668 0.9 %13.04 %-19.07 % $12 693 836 12.9 % $98 417 075
68MixinMixinXIN $222.75 -6.13 %-2.38 %-17.52 % $37 957 0.04 % $98 414 673
69KinKinKIN $0.000129 -0.46 %1.06 %-21.19 % $1 051 153 1.08 % $97 559 268
70FunFairFunFairFUN $0.019234 0.58 %2.36 %0.77 % $2 094 967 2.17 % $96 380 307
71ChainLinkChainLinkLINK $0.274536 -0.77 %3.1 %-8.55 % $1 984 509 2.07 % $96 087 719
72CryptonexCryptonexCNX $2.08 0.07 %1.92 %-4.33 % $3 313 942 3.51 % $94 490 884
73AionAionAION $0.458343 -0.13 %18.07 %-8.36 % $2 259 330 2.4 % $94 154 091
74WanchainWanchainWAN $0.864149 0.52 %18.31 %-21.27 % $4 225 246 4.61 % $91 731 556
75GXChainGXChainGXS $1.53 0.4 %4.43 %-15.38 % $928 614 1.01 % $91 579 236
76ZenCashZenCashZEN $20.20 0.28 %6.12 %-5.18 % $748 088 0.82 % $91 177 728
77Bitcoin PrivateBitcoin PrivateBTCP $4.30 5.65 %22.38 %-7.39 % $232 587 0.26 % $88 275 057
78BancorBancorBNT $1.64 0.34 %4.36 %-9.89 % $4 575 143 5.34 % $85 702 022
79HoloHoloHOT $0.000618 1.81 %13.17 %-16.45 % $4 540 428 5.52 % $82 326 607
80ZCoinZCoinXZC $14.38 1.71 %3.4 %5.97 % $1 717 458 2.2 % $78 131 998
81DecentralandDecentralandMANA $0.072859 -0.86 %3.87 %-12.06 % $6 446 555 8.43 % $76 512 648
82AuroraAuroraAOA $0.022059 0.32 %7.62 %-47.42 % $928 396 1.22 % $76 265 770
83MCOMCOMCO $4.79 -1.22 %3.21 %-11.11 % $8 611 382 11.39 % $75 574 757
84CortexCortexCTXC $0.498931 33.14 %100.51 %37.96 % $19 128 841 25.6 % $74 736 159
85Power LedgerPower LedgerPOWR $0.198295 0.88 %6.38 %-3.32 % $5 695 235 7.67 % $74 281 432
86EmercoinEmercoinEMC $1.76 0.25 %-2.37 %-14.47 % $1 484 884 2.01 % $73 948 983
87ArkArkARK $0.671453 -1.35 %9.53 %-18.21 % $482 639 0.69 % $70 206 113
88NxtNxtNXT $0.069271 -0.16 %2.41 %-5.92 % $2 469 188 3.57 % $69 201 954
89WAXWAXWAX $0.073765 1.17 %2.53 %-18.95 % $982 266 1.43 % $68 664 160
90NebulasNebulasNAS $1.49 1.69 %19.41 %-16.24 % $13 850 396 20.49 % $67 600 674
91ReddCoinReddCoinRDD $0.002305 3.09 %7.47 %-10.96 % $1 502 533 2.26 % $66 404 371
92LoopringLoopringLRC $0.113437 2.93 %12.5 %-17.99 % $2 778 443 4.28 % $64 894 151
93TrueUSDTrueUSDTUSD $1.00 0.01 %0.03 %-0.4 % $13 729 283 21.25 % $64 618 241
94PIVXPIVXPIVX $1.13 0.91 %-2.5 %-12.32 % $462 523 0.72 % $64 422 929
95ElastosElastosELA $8.58 0.33 %13.39 %-3.57 % $2 800 789 4.39 % $63 821 295
96DropilDropilDROP $0.003054 0.38 %-2 %-24.21 % $274 199 0.43 % $63 687 894
97Kyber NetworkKyber NetworkKNC $0.466580 0.51 %7.57 %-15.84 % $4 866 409 7.78 % $62 583 663
98TenXTenXPAY $0.569794 -1.28 %-3.17 %-7.39 % $9 454 444 15.19 % $62 253 298
99NulsNulsNULS $1.53 -0.87 %5.03 %5.84 % $2 937 762 4.8 % $61 205 079
100CyberMilesCyberMilesCMT $0.083511 2.36 %6.95 %-6.93 % $17 040 471 29.36 % $58 032 749
#Name