Newsletter
© coinpaprika 2018Last updated: 2019-02-17 10:14:13 UTCprotected by Grey Wizard
Market Cap: 121 221 037 306 (0.47%) BTC Dominance: 52.50%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
BitcoinBTC
$3 626.57 0.02%0.12%Bitcoin 24h price chart-0.33%$3 886 086 212.066.11%$63 619 938 157
EthereumETH
$124.01 0.11%1.17%Ethereum 24h price chart5.37%$1 957 579 751.7715.05%$13 007 626 737
XRPXRP
$0.301735 0.3%-0.09%XRP 24h price chart-0.42%$307 758 095.302.48%$12 433 908 297
LitecoinLTC
$43.67 0.05%0.15%Litecoin 24h price chart-0.15%$680 788 309.9025.77%$2 642 269 858
EOSEOS
$2.83 0.19%0.66%EOS 24h price chart4.8%$500 186 648.4219.53%$2 561 297 957
Bitcoin CashBCH
$122.02 0.12%0.07%Bitcoin Cash 24h price chart-2.03%$160 476 549.717.46%$2 150 746 702
TetherUSDT
$0.996769 -0.1%-0.4%Tether 24h price chart-0.33%$3 135 684 274.30155.62%$2 014 928 673
TRONTRX
$0.023917 -0.04%0.48%TRON 24h price chart-5.97%$87 072 784.685.46%$1 594 584 062
StellarXLM
$0.078040 0.35%-0.12%Stellar 24h price chart-0.16%$65 831 218.054.4%$1 496 411 160
Binance CoinBNB
$9.01 0.76%-1.62%Binance Coin 24h price chart-1.62%$65 061 706.985.12%$1 271 704 204
Bitcoin SVBSV
$62.39 0.52%0.31%Bitcoin SV 24h price chart-3.05%$60 077 257.155.46%$1 099 679 653
CardanoADA
$0.041013 0.09%0.36%Cardano 24h price chart0.95%$8 437 935.720.79%$1 063 354 981
MoneroXMR
$46.86 -0.05%-1.24%Monero 24h price chart-2.23%$48 538 103.556.17%$787 239 041
IOTAMIOTA
$0.279804 0.37%2.43%IOTA 24h price chart-0.41%$5 526 395.100.71%$777 723 746
DashDASH
$79.35 0.05%0.13%Dash 24h price chart8.23%$180 866 547.9326.4%$685 222 370
NEONEO
$8.56 0.01%5.53%NEO 24h price chart12.81%$197 996 554.6035.59%$556 319 646
MakerMKR
$522.64 2.37%0.21%Maker 24h price chart12.96%$2 188 148.790.42%$522 641 836
Ethereum ClassicETC
$4.10 0.03%-0.43%Ethereum Classic 24h price chart3.65%$140 843 835.6631.72%$443 953 541
NEMXEM
$0.042962 3.82%3.72%NEM 24h price chart9.89%$12 923 734.133.34%$386 659 169
ZcashZEC
$51.04 0.28%-0.22%Zcash 24h price chart3.02%$148 618 235.9649.25%$301 789 724
TezosXTZ
$0.439074 -0.18%1.88%Tezos 24h price chart17.17%$1 766 447.310.66%$266 732 934
WavesWAVES
$2.61 0.06%-1.1%Waves 24h price chart-0.89%$8 876 527.743.39%$261 495 458
USD CoinUSDC
$1.005816 -0.08%-0.17%USD Coin 24h price chart-0.2%$18 689 550.187.61%$245 726 734
DogecoinDOGE
$0.001988 -0.08%4.43%Dogecoin 24h price chart2.53%$15 923 911.616.77%$235 203 729
VeChainVET
$0.004088 0.18%1.32%VeChain 24h price chart1.74%$8 597 955.203.79%$226 677 883
OntologyONT
$0.648598 0.08%-1.16%Ontology 24h price chart13.74%$45 114 039.2321.45%$210 331 499
TrueUSDTUSD
$1.007441 -0.2%-0.27%TrueUSD 24h price chart-0.38%$53 546 459.7825.6%$209 136 459
Bitcoin GoldBTG
$10.22 0.21%1.18%Bitcoin Gold 24h price chart2.71%$7 715 972.454.33%$178 023 064
QtumQTUM
$1.95 -0.14%0.1%Qtum 24h price chart2.79%$107 677 480.6361.93%$173 879 981
OmiseGOOMG
$1.23 -0.6%7.54%5.94%$43 296 814.2925.1%$172 513 373
HoloHOT
$0.001294 1.44%0.11%19.43%$9 184 231.165.33%$172 440 938
Basic Attention TokenBAT
$0.131509 -0.24%2.66%2.3%$3 445 697.722.13%$161 880 649
DecredDCR
$16.75 0.27%0.23%0.62%$1 666 5701.07%$156 319 565
ChainlinkLINK
$0.439382 -0.39%0.23%-6.08%$2 702 185.021.76%$153 783 731
AugurREP
$13.54 0.9%0.76%1.56%$3 260 573.522.19%$148 984 225
ZilliqaZIL
$0.017334 0.59%3.07%2.98%$7 430 037.395.18%$143 510 382
0xZRX
$0.236910 -0.11%3.74%-4.17%$9 890 182.277.15%$138 368 107
LiskLSK
$1.193441 -0.22%2.86%4.1%$3 373 041.402.46%$136 869 805
Pundi XNPXS
$0.000681 0%-0.14%11.25%$2 936 506.672.53%$115 877 132
Paxos Standard TokenPAX
$1.008515 -0.05%-0.03%-0.1%$54 009 168.0147.1%$114 663 141
BytecoinBCN
$0.000617 -0.54%1.11%-2.68%$70 859.850.06%$113 499 287
NanoNANO
$0.846644 0.33%0.76%3.3%$883 359.750.78%$112 813 917
BitSharesBTS
$0.041606 0.26%3.31%6.39%$6 327 887.355.65%$112 008 670
Bitcoin DiamondBCD
$0.713543 -0.04%0.07%-2%$396 723.020.36%$109 712 177
ICONICX
$0.229759 0.06%3.69%5.88%$5 321 874.724.89%$108 769 267
SteemSTEEM
$0.320747 -0.42%0.49%12.09%$3 526 511.213.48%$101 366 784
DigiByteDGB
$0.008628 -4.71%-3.98%-8.86%$1 204 621.271.22%$98 759 719
QUSDQUSD
$0.330751 -0.96%-2.7%0%$17 948.740.02%$96 590 277
AeternityAE
$0.410405 -0.19%0.23%6.78%$10 973 812.6811.47%$95 632 680
SiacoinSC
$0.002339 -0.42%4.75%2.44%$2 347 912.642.54%$92 295 751
VergeXVG
$0.005954 -0.45%-0.06%-1.35%$549 640.970.61%$90 339 758
KomodoKMD
$0.796875 -1.02%8.02%25.24%$6 448 998.947.24%$89 135 050
StratisSTRAT
$0.845193 -0.07%-0.06%7.01%$1 388 383.291.66%$83 856 353
BytomBTM
$0.080463 0.25%1.15%0.99%$2 068 641.362.56%$80 664 169
Gemini DollarGUSD
$1.014362 0.08%0.49%1.78%$1 885 836.682.37%$79 478 542
DaiDAI
$0.983552 0.14%0.45%-0.97%$10 932 001.3214.14%$77 293 053
IOSTIOST
$0.006950 0.87%4.35%8.12%$3 927 937.545.14%$76 455 170
BitTorrentBTT
$0.000856 0.52%-2.3%11.95%$57 520 008.8075.45%$76 233 960
RevainR
$0.142694 0.85%0.52%-10.5%$1 720 336.172.49%$69 128 059
THETATHETA
$0.089340 1.14%2.13%-0.54%$4 578 367.716.65%$68 836 987
PopulousPPT
$1.29 -0.54%1.77%-0.73%$990 766.781.44%$68 834 039
StatusSNT
$0.019690 0.38%3.85%6.4%$23 248 869.5234.02%$68 334 311
GolemGNT
$0.062652 -0.05%4.79%4.64%$3 600 218.785.96%$60 373 124
REPOREPO
$0.547850 0.26%-0.85%1.22%$22 821.780.04%$60 240 812
ElectroneumETN
$0.006584 0.69%-1.33%-9%$129 677.720.22%$58 904 305
ArdorARDR
$0.055679 0.61%6.23%5.95%$2 102 201.193.78%$55 623 163
ArkARK
$0.505600 1.08%10.22%25.7%$4 098 996.277.48%$54 811 756
Huobi TokenHT
$1.096092 0.62%-0.26%7.37%$3 423 621.096.25%$54 804 824
MixinXIN
$121.19 -1.11%1.64%16.17%$431 419.530.79%$54 465 039
FactomFCT
$6.03 -0.25%0.93%-0.81%$59 210.550.11%$52 731 783
MaidSafeCoinMAID
$0.116100 -0.1%0.09%-5.38%$208 233.430.4%$52 541 298
HyperCashHC
$1.117107 -0.38%-1.21%-7%$1 207 525.012.48%$48 627 428
ODEMODE
$0.215809 -0.15%1.57%-5.07%$818 511.851.7%$48 076 038
Insight ChainINB
$0.281869 -0.27%0.07%-2.89%$1 218 756.802.6%$46 946 066
LoopringLRC
$0.054589 0.04%1.24%4.02%$1 091 694.922.53%$43 069 874
PIVXPIVX
$0.729648 -0.64%3.19%5.2%$1 741 777.984.2%$41 430 278
WaltonchainWTC
$1.002612 0.19%0.87%-0.06%$575 449.931.4%$41 107 031
Project PaiPAI
$0.028865 -0.21%6.14%-3.46%$1 422 406.883.49%$40 727 829
Crypto.comMCO
$2.58 0.53%0.76%20.51%$31 520 639.8177.4%$40 724 545
QuantQNT
$4.12 0.15%10.77%-3.43%$3 916 009.689.73%$40 240 437
AuroraAOA
$0.006009 -0.76%-3.51%-22.46%$244 895.070.62%$39 311 618
DecentralandMANA
$0.036979 0.76%1.76%1.52%$2 398 206.656.18%$38 832 794
StorjSTORJ
$0.284871 -4.87%90.85%104.8%$75 056 529.28194.04%$38 681 877
Crypto.com ChainCRO
$0.012376 -0.78%-0.94%-2.33%$527 376.191.37%$38 398 638
MOACMOAC
$0.610243 -0.05%0.94%26.32%$17 640.580.05%$38 117 821
KuCoin SharesKCS
$0.407406 0.86%10.23%10.78%$486 360.081.33%$36 642 047
Power LedgerPOWR
$0.090704 0.31%9.03%12.82%$3 635 992.4510.12%$35 943 211
GXChainGXC
$0.598601 -0.16%3.15%3.84%$6 516 545.3318.14%$35 916 033
VeritaseumVERI
$16.62 -4.84%1.86%-6.37%$1 610 235.434.51%$35 722 459
WAXWAX
$0.037754 0.06%-0.33%0.08%$4 110 925.4511.61%$35 399 765
NexoNEXO
$0.063178 -0.09%1.32%5.68%$4 420 892.9912.5%$35 379 563
MonaCoinMONA
$0.531267 -0.05%0.68%10.07%$278 256.620.8%$34 920 003
STASIS EURSEURS
$1.120269 0.01%0.07%-0.4%$398 543.401.15%$34 705 060
ZcoinXZC
$5.09 -0.42%1.77%2.7%$1 756 289.795.07%$34 658 380
aelfELF
$0.123201 -0.8%-1.55%11.89%$20 787 692.0560.26%$34 496 257
ReddCoinRDD
$0.001161 -0.05%-0.16%-9.03%$115 257.190.34%$33 440 866
AionAION
$0.116799 -0.56%1.01%-1.68%$954 880.962.89%$33 055 178
BancorBNT
$0.518385 0.49%1.01%1.67%$1 113 144.503.43%$32 424 981
Metaverse ETPETP
$0.584408 -0.01%1.97%-5.94%$673 506.162.09%$32 151 421
GasGAS
$3.05 -0.86%38.65%51.02%$28 685 965.0392.88%$30 886 364
View all
Market Cap: 121 221 037 306 (0.47%) BTC Dominance: 52.50%