© coinpaprika 2019Last updated: 2019-09-16 02:47:26 UTCprotected by Grey Wizard
Market Cap: $271 992 497 217 (0.64%) BTC Dominance: 68.57%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$10 397.36 -0.03%0.29%Bitcoin 24h price chart-0.12%$11 050 893 8395.93%$186 512 058 777
2 EthereumETH
$195.04 0.41%3.45%Ethereum 24h price chart7.72%$5 229 357 77224.88%$21 017 822 903
3 XRPXRP
$0.263728 0.16%0.22%XRP 24h price chart0.7%$650 714 1195.73%$11 346 743 928
4 Bitcoin CashBCH
$308.66 0.22%0.92%Bitcoin Cash 24h price chart1.11%$693 051 72112.47%$5 557 573 634
5 LitecoinLTC
$72.04 0.03%1.42%Litecoin 24h price chart2.67%$1 745 171 82538.29%$4 557 604 184
6 EOSEOS
$4.15 0%2.36%EOS 24h price chart11.4%$1 664 769 90539.42%$4 222 696 163
7 TetherUSDT
$1.006520 0.04%0.18%Tether 24h price chart0%$12 152 386 242293.94%$4 134 327 206
8 Binance CoinBNB
$20.88 0.18%-0.8%Binance Coin 24h price chart-7.15%$156 484 2814.82%$3 247 239 527
9 Bitcoin SVBSV
$123.14 0.71%1.31%Bitcoin SV 24h price chart-9.89%$284 857 99412.96%$2 198 610 364
10 MoneroXMR
$76.28 -0.02%1.99%Monero 24h price chart-1.34%$63 558 2564.84%$1 312 807 476
11 CardanoADA
$0.047628 0.12%1.83%Cardano 24h price chart1.89%$33 780 4542.74%$1 234 865 145
12 StellarXLM
$0.059041 0.29%0.21%Stellar 24h price chart-3.01%$46 274 7683.9%$1 185 752 944
13 LEO TokenLEO
$1.067969 -0.23%0.64%LEO Token 24h price chart-0.2%$423 8160.04%$1 067 968 520
14 TRONTRX
$0.015795 0.07%-0.48%TRON 24h price chart-0.44%$435 713 18941.38%$1 053 082 661
15 Huobi TokenHT
$4.07 -0.35%-0.53%Huobi Token 24h price chart-0.06%$27 405 9522.74%$999 562 993
16 DashDASH
$90.65 0.33%-1.16%Dash 24h price chart2.04%$181 420 49722.14%$819 570 617
17 Ethereum ClassicETC
$6.34 -0.17%1.11%Ethereum Classic 24h price chart-3.93%$395 606 51055.01%$719 192 673
18 IOTAMIOTA
$0.253602 -0.06%2.09%IOTA 24h price chart5.94%$3 777 5270.54%$704 894 272
19 CosmosATOM
$3.54 0.53%9.15%Cosmos 24h price chart36.75%$188 959 65528%$674 869 878
20 TezosXTZ
$1.007889 0.04%1.24%Tezos 24h price chart-8.4%$6 014 6310.9%$665 583 431
21 NEONEO
$9.22 -0.06%0.49%NEO 24h price chart-0.62%$148 006 64022.77%$650 015 695
22 ChainlinkLINK
$1.64 0.47%3.13%Chainlink 24h price chart-10.67%$134 644 72523.52%$572 588 558
23 MakerMKR
$479.19 -0.51%2.54%Maker 24h price chart0.59%$1 914 0690.4%$479 190 599
24 USD CoinUSDC
$1.004052 -0.05%0.21%USD Coin 24h price chart-0.06%$105 693 45324.72%$427 572 931
25 OntologyONT
$0.783089 1%2.23%Ontology 24h price chart2.36%$51 451 31112.32%$417 662 138
26 NEMXEM
$0.046191 -1.24%0.68%NEM 24h price chart-2.71%$7 341 5821.77%$415 715 129
27 Crypto.com CoinCRO
$0.039748 -0.33%-0.15%Crypto.com Coin 24h price chart0.51%$7 668 7851.96%$391 766 173
28 ZcashZEC
$47.72 0.4%3.75%Zcash 24h price chart-0.13%$121 658 94234.35%$354 190 949
29 DogecoinDOGE
$0.002509 0.77%1.78%Dogecoin 24h price chart-0.61%$35 264 11411.6%$304 121 326
30 HedgeTradeHEDG
$0.933765 -0.5%-1%-0.33%$467 9770.17%$269 291 750
31 Paxos Standard TokenPAX
$1.004026 -0.02%0.25%-0.11%$169 392 99571.19%$237 954 650
32 DecredDCR
$22.88 0.31%-1.43%-8.5%$5 892 5212.48%$237 781 787
33 Basic Attention TokenBAT
$0.176516 -0.01%1.24%-0.17%$12 829 5435.43%$236 310 672
34 V SystemsVSYS
$0.129103 -0.16%-1.79%-14.98%$5 142 4032.21%$233 043 490
35 ThoreNextTHX
$10.06 -0.02%2.61%7.28%$157 0650.07%$217 749 228
36 VeChainVET
$0.003811 -0.01%3.03%-3.94%$1 875 1930.89%$211 321 912
37 QtumQTUM
$2.10 0.12%1.7%0.06%$100 384 70649.75%$201 778 769
38 TrueUSDTUSD
$1.006805 0.01%0.35%0.03%$102 719 76251.65%$198 887 234
39 Bitcoin GoldBTG
$10.33 0.1%-0.19%-3.12%$10 595 1775.85%$180 999 001
40 ZBZB
$0.359693 0.26%2.44%6.15%$49 058.200.03%$166 641 709
41 ThoreCoinTHR
$1 872.07 -0.02%-0.9%-1.68%$251 6340.16%$162 282 034
42 KuCoin SharesKCS
$1.76 0.45%2.21%11.65%$13 192 3718.51%$155 087 046
43 OmiseGOOMG
$1.070619 0.26%1.79%-0.59%$44 002 81229.31%$150 149 355
44 RavencoinRVN
$0.032523 0.2%0.17%0.56%$6 955 5614.83%$143 989 716
45 Karatgold CoinKBC
$0.035395 0.09%-5.54%2.61%$2 815 0341.97%$143 087 870
46 EDUCareEKT
$0.169330 0.67%1.39%14.41%$6 728 6905.3%$126 997 500
47 BitTorrentBTT
$0.000581 -0.42%-1.83%3.14%$52 364 68042.48%$123 282 109
48 NanoNANO
$0.915541 0.25%0.23%-0.89%$2 694 6852.21%$121 994 231
49 Clipper CoinCCCX
$0.031832 0.25%0.45%3.24%$30 171.720.03%$120 342 304
50 OasisCityOSC
$0.056698 0.42%2.76%7.62%$1 577 3411.31%$120 152 502
51 AugurREP
$10.59 0.14%-1.12%-2.79%$3 995 8453.43%$116 451 280
52 LiskLSK
$0.957452 -0.91%-1.17%-8.79%$1 604 7281.39%$115 039 289
53 Bitcoin DiamondBCD
$0.614413 1.22%2.23%-2.17%$1 669 3211.46%$114 583 744
54 AlgorandALGO
$0.335889 0.38%4.51%-10.56%$41 681 81436.51%$114 152 544
55 WavesWAVES
$1.095833 0.16%5.81%2.61%$23 470 11821.42%$109 583 327
56 HoloHOT
$0.000807 0.76%-1.45%-1.33%$2 177 3462.02%$107 529 472
57 0xZRX
$0.168038 0.05%1.63%3.27%$9 130 9239.05%$100 943 366
58 MixinXIN
$218.88 -0.7%-0.18%-0.65%$6 819 6066.78%$100 526 360
59 MaidSafeCoinMAID
$0.219665 -0.16%-3.73%8.93%$403 3320.41%$99 409 744
60 HyperCashHC
$2.24 -0.11%2.86%2.08%$2 731 1602.8%$97 690 214
61 DigiByteDGB
$0.007902 -0.81%-1.69%-6.47%$2 912 4313%$96 944 356
62 NEXTNET
$1.92 -1.1%30.28%-9.24%$287 1810.3%$96 596 943
63 ICONICX
$0.202717 0.01%1.53%0.51%$4 864 4975.07%$95 967 763
64 QuantQNT
$7.84 -0.47%15.02%41.61%$4 940 3895.22%$94 659 727
65 LambdaLAMB
$0.150764 -0.15%0.25%4.76%$40 543 66342.91%$94 490 667
66 BitSharesBTS
$0.034232 -0.19%1.27%2.84%$6 173 6526.58%$93 862 789
67 BytecoinBCN
$0.000482 -0.42%6.98%-4.8%$7 161.690.01%$88 714 689
68 THETATHETA
$0.100153 -0.71%-1.67%-10.05%$44 014 65650.48%$87 183 847
69 DaiDAI
$1.013539 0.15%0.08%-0.55%$3 998 5714.73%$84 619 523
70 MonaCoinMONA
$1.28 -3.05%-10.59%17.37%$12 276 22814.57%$84 264 360
71 Pundi XNPXS
$0.000355 -0.11%-0.29%-4.3%$550 6570.66%$83 598 497
72 KomodoKMD
$0.696576 -2.07%0.91%-3.8%$2 591 6393.21%$80 757 659
73 FlexacoinFXC
$0.003831 4.35%1.54%10.08%$6 515.530.01%$78 876 761
74 ETERNAL TOKENXET
$0.840671 0.39%2.14%-9.37%$390 2720.5%$78 577 538
75 BytomBTM
$0.078201 -0.52%-0.72%-1.2%$5 418 6416.91%$78 396 125
76 Bitbook GamblingBXK
$0.211368 0.04%1.72%-0.34%$819 6341.05%$77 865 146
77 IOSTIOST
$0.006995 -0.12%2.8%0.33%$10 824 06914.07%$76 943 020
78 SiacoinSC
$0.001795 0.76%1.65%-2.84%$1 582 0152.11%$75 070 382
79 QubiticaQBIT
$35.70 0.42%3.52%7.51%$7 477.970.01%$74 452 324
80 Maximine CoinMXM
$0.044468 0.08%3.37%9.49%$5 466 4857.45%$73 327 105
81 VergeXVG
$0.004385 0.54%-0.89%-2.28%$1 150 2941.65%$69 897 976
82 RIF TokenRIF
$0.142700 0.03%-0.04%-1.68%$2 108 2263.02%$69 735 784
83 BeldexBDX
$0.070788 1.18%1.58%-1.63%$481 4790.69%$69 387 879
84 EnergiNRG
$3.09 1.65%3.58%-17.59%$354 1080.56%$63 277 349
85 WixlarWIX
$0.025878 0.28%5.65%-9.79%$19 170.600.03%$61 889 866
86 ZilliqaZIL
$0.007086 0.53%2.53%2.42%$4 402 3157.15%$61 558 199
87 AeternityAE
$0.208516 0.63%-0.23%-0.91%$4 532 4007.67%$59 057 367
88 ArdorARDR
$0.059107 0.17%3.95%2.43%$733 3161.24%$59 048 003
89 ABBC CoinABBC
$0.106067 3.1%6.72%23.6%$31 942 69054.33%$58 793 872
90 GolemGNT
$0.060842 -0.39%-15.25%4.03%$770 4691.31%$58 679 510
91 YOU COINYOU
$0.077636 -0.35%0.7%0.57%$7 642 85013.4%$57 021 408
92 Synthetix Network TokenSNX
$0.428635 -0.36%0.51%11.84%$18 437.970.03%$55 897 584
93 Enjin CoinENJ
$0.071587 -0.95%-1.22%-12.51%$1 174 1152.11%$55 575 565
94 AuroraAOA
$0.008488 -0.53%-14.41%-36.09%$10 732.560.02%$55 533 260
95 SteemSTEEM
$0.159954 0.34%-1.42%-4.32%$204 3280.37%$55 124 944
96 MCOMCO
$3.35 -0.09%0.84%2.89%$2 857 8955.4%$52 904 685
97 Metaverse ETPETP
$0.689045 -3.91%-7.42%26.34%$1 701 7693.23%$52 756 773
98 StatusSNT
$0.014566 0.5%0.9%-7.1%$13 510 66926.73%$50 551 413
99 NexoNEXO
$0.089335 -0.56%-2.47%6.41%$10 139 75620.27%$50 027 466
100 Ecoreal EstateECOREAL
$0.222903 0.04%-5.65%19.57%$25 534.950.05%$46 647 677
View all
Market Cap: $271 992 497 217 (0.64%) BTC Dominance: 68.57%