#NamePrice1h24h7dVolume (24h)Vol / M CapMarketCap ATH Price ATH DateDays from ATH % from ATH % to ATH FollowersSubsGitHub: Stars1m CommitsContributors7d30d3m1y
1BitcoinBitcoinBTC $6 123.42 -0.14 %-1.62 %-6.57 % $3 924 850 000 3.75 % $104 777 380 363
2EthereumEthereumETH $472.34 -0.1 %-1.5 %-5.91 % $1 837 239 999 3.88 % $47 356 343 966
3RippleRippleXRP $0.486935 0.07 %-2.48 %-9.25 % $239 274 000 1.25 % $19 109 912 432
4Bitcoin CashBitcoin CashBCH $755.10 -0.03 %-3.22 %-11.85 % $473 879 000 3.65 % $12 987 421 315
5EOSEOSEOS $8.31 0.08 %-6.58 %-22.51 % $802 130 000 10.77 % $7 448 203 118
6LitecoinLitecoinLTC $82.21 -0.31 %-4.57 %-15.56 % $460 048 000 9.8 % $4 694 910 849
7StellarStellarXLM $0.201036 0.54 %-2.89 %-14.21 % $36 087 400 0.96 % $3 771 348 655
8CardanoCardanoADA $0.136785 0.1 %-3.76 %-15.98 % $45 054 400 1.27 % $3 546 434 343
9TRONTRONTRX $0.043703 -0.16 %-0.7 %1.01 % $180 144 000 6.27 % $2 873 389 723
10IOTAIOTAMIOTA $1.02 0.04 %1.5 %-15.97 % $62 948 100 2.23 % $2 823 613 633
11TetherTetherUSDT $1.00 0.01 %0.38 %-0.04 % $2 911 150 000 111.27 % $2 616 187 123
12NEONEONEO $33.83 -0.05 %-1.16 %-12.13 % $64 529 099 2.93 % $2 198 833 000
13DashDashDASH $241.66 0.16 %-0.39 %-9.28 % $58 084 499 2.95 % $1 969 431 944
14MoneroMoneroXMR $115.99 0.02 %3.07 %-8.79 % $38 682 099 2.06 % $1 874 294 014
15Binance CoinBinance CoinBNB $15.52 -0.58 %-2.67 %-1.67 % $73 386 200 4.15 % $1 769 863 800
16VeChainVeChainVEN $2.78 -0.07 %-2.47 %-5.45 % $50 006 000 3.29 % $1 520 695 492
17Ethereum ClassicEthereum ClassicETC $14.65 0.03 %-5.06 %0.73 % $273 804 999 18.23 % $1 501 943 935
18NEMNEMXEM $0.163156 -0.12 %-4.9 %-16.79 % $16 453 400 1.12 % $1 468 403 999
19OmiseGOOmiseGOOMG $8.01 -0.2 %-6.5 %-12.12 % $20 850 900 2.55 % $817 472 067
20QtumQtumQTUM $8.94 0.82 %-3.49 %-17.18 % $78 381 400 9.89 % $792 282 175
21OntologyOntologyONT $5.02 0.31 %-10.41 %-17.82 % $69 030 800 9.08 % $759 907 310
22ZcashZcashZEC $170.35 0.27 %-1.13 %-12.07 % $43 225 200 6.04 % $715 884 233
23ICONICONICX $1.73 -0.16 %-4.93 %-15.19 % $34 158 299 5.11 % $668 737 487
24LiskLiskLSK $5.57 -0.15 %1.26 %-15.81 % $7 373 460 1.23 % $597 224 039
25BytecoinBytecoinBCN $0.002851 0.31 %-1.71 %-32.58 % $7 262 790 1.39 % $524 284 634
26DecredDecredDCR $73.24 1 %-6.91 %-18.82 % $9 870 340 1.89 % $523 346 357
27ZilliqaZilliqaZIL $0.067909 -0.69 %-8.63 %-20.46 % $28 770 500 5.59 % $514 471 347
28Bitcoin GoldBitcoin GoldBTG $26.35 0.05 %-4.31 %-20.26 % $10 750 099 2.39 % $450 088 039
29AeternityAeternityAE $1.89 0.07 %-10.72 %-27.49 % $7 526 010 1.71 % $441 303 490
30BytomBytomBTM $0.405431 0.4 %-6.61 %-29.62 % $89 281 900 21.97 % $406 444 283
31SiacoinSiacoinSC $0.011043 0.28 %-3.62 %-14.63 % $7 110 270 1.83 % $389 157 526
320x0xZRX $0.716603 1.23 %-2.49 %-18.45 % $7 992 109 2.1 % $381 352 318
33FuturoCoinFuturoCoinFTO $11.35 -2.04 %5.74 %-16.58 % $5 578 956 1.51 % $369 989 393
34VergeVergeXVG $0.024529 0.99 %-2.67 %-13.76 % $6 027 760 1.63 % $369 268 811
35BitSharesBitSharesBTS $0.136026 -0.24 %-3.71 %-15.65 % $9 242 859 2.58 % $358 540 051
36SteemSteemSTEEM $1.33 -0.43 %-3.69 %-19.6 % $1 298 119 0.37 % $350 691 174
37MakerMakerMKR $543.84 2.33 %4.01 %-1.42 % $42 978 0.01 % $336 214 642
38NanoNanoNANO $2.52 0.57 %-4.98 %-6.7 % $6 576 070 1.96 % $335 581 818
39AugurAugurREP $30.36 -0.29 %-2.78 %-7.73 % $2 053 709 0.61 % $334 000 700
40DogecoinDogecoinDOGE $0.002666 1.4 %-1.28 %-7.79 % $10 419 900 3.4 % $306 554 180
41RChainRChainRHOC $0.810689 -0.3 %-4.29 %-22.67 % $1 049 380 0.36 % $292 342 411
42WavesWavesWAVES $2.90 0.52 %-4.2 %-15.81 % $22 051 600 7.61 % $289 654 000
43Bitcoin DiamondBitcoin DiamondBCD $1.85 0.14 %-9.48 %-21.51 % $1 441 990 0.51 % $284 908 414
44Basic Attention TokenBasic Attention TokenBAT $0.275341 0.43 %1.07 %13.42 % $5 611 230 2.04 % $275 341 000
45WanchainWanchainWAN $2.52 0.7 %-2.01 %-12.95 % $2 943 409 1.1 % $267 858 831
46GolemGolemGNT $0.307014 0.04 %-3.86 %-19.62 % $4 081 859 1.58 % $257 659 043
47StratisStratisSTRAT $2.48 0.49 %-5.92 %-18.67 % $3 367 639 1.37 % $244 928 131
48Bitcoin PrivateBitcoin PrivateBTCP $11.72 -0.25 %-11.32 %-21.86 % $328 144 0.14 % $239 933 711
49DigiByteDigiByteDGB $0.021363 -0.39 %-2.67 %-22.37 % $1 726 760 0.77 % $222 830 112
50KuCoin SharesKuCoin SharesKCS $2.38 -0.16 %-3.55 %-4.12 % $1 233 569 0.57 % $215 591 272
51WaltonchainWaltonchainWTC $6.83 -0.54 %-6.95 %0 % $5 544 210 2.61 % $212 612 977
52PopulousPopulousPPT $5.69 -0.54 %-13.5 %-31.35 % $6 792 520 3.23 % $210 437 091
53StatusStatusSNT $0.060091 0.6 %-6.2 %-20.67 % $7 739 630 3.71 % $208 543 453
54HshareHshareHSR $4.83 0.48 %-3.99 %-14.31 % $22 930 499 11 % $208 422 000
55NebulasNebulasNAS $4.56 0.59 %-5 %-16.47 % $35 737 500 17.21 % $207 665 185
56DigixDAODigixDAODGD $103.16 0.81 %0.99 %-8.72 % $514 363 0.25 % $206 324 000
57Huobi TokenHuobi TokenHT $4.10 -0.17 %-9.35 %-6.55 % $86 035 099 41.95 % $205 100 820
58IOSTIOSTIOST $0.023313 -0.47 %-9.4 %-15.24 % $29 415 599 15.02 % $195 826 680
59AionAionAION $1.12 -0.47 %-1.68 %-23.43 % $2 529 280 1.35 % $187 320 323
60LoopringLoopringLRC $0.317719 -1.16 %0 %-15.26 % $4 970 499 2.73 % $181 758 792
61KomodoKomodoKMD $1.68 0.59 %4.84 %-13.8 % $1 352 030 0.77 % $175 090 417
62WINCOINWINCOINWC $0.372595 1.25 %0.86 %2.09 % $63 158 0.04 % $169 209 496
63GXChainGXChainGXS $2.81 -0.31 %-0.47 %-15.6 % $16 386 399 9.71 % $168 733 200
64CryptonexCryptonexCNX $3.71 4.72 %5.89 %-0.74 % $1 345 600 0.8 % $168 338 188
65ReddCoinReddCoinRDD $0.005504 -2.04 %0.8 %6.64 % $1 318 280 0.83 % $158 551 633
66BancorBancorBNT $3.09 -0.93 %-2.4 %-6.79 % $5 941 560 3.83 % $155 170 136
67ArdorArdorARDR $0.148281 0.28 %-1.9 %-19.28 % $936 695 0.63 % $148 132 644
68MaidSafeCoinMaidSafeCoinMAID $0.319133 0.05 %-2.38 %-3.26 % $2 018 999 1.4 % $144 424 408
69ArkArkARK $1.38 0.36 %-5.35 %-14.72 % $542 877 0.38 % $142 766 145
70MonaCoinMonaCoinMONA $2.28 -0.71 %-4.09 %-15.88 % $710 541 0.52 % $137 436 370
71MOACMOACMOAC $3.82 -0.04 %0.46 %-10.69 % $118 016 0.09 % $137 192 800
72aelfaelfELF $0.547311 3.5 %-1.04 %-23.37 % $10 525 300 7.69 % $136 827 750
73CentralityCentralityCENNZ $0.166613 -0.08 %12.66 %54.91 % $154 418 0.12 % $131 430 898
74DentacoinDentacoinDCN $0.000379 -0.48 %-4.28 %-9.02 % $32 114 0.03 % $123 127 543
75FunFairFunFairFUN $0.023853 -0.37 %-7.87 %-5.08 % $2 468 650 2.07 % $119 523 260
76Bibox TokenBibox TokenBIX $1.12 0.07 %-2.9 %-7.63 % $66 776 500 57.33 % $116 484 798
77MithrilMithrilMITH $0.374877 -0.69 %-4.89 %-11.4 % $19 662 400 17.11 % $114 902 432
78GasGasGAS $11.34 0.2 %-1 %-14.76 % $3 866 060 3.36 % $114 901 350
79EnigmaEnigmaENG $1.52 0.84 %3.97 %9.64 % $2 687 830 2.36 % $113 838 538
80PIVXPIVXPIVX $1.97 -1.31 %-3.12 %-26.12 % $1 102 200 0.99 % $111 273 544
81DropilDropilDROP $0.005701 -1.15 %2.81 %-1.61 % $343 513 0.31 % $111 131 204
82ElastosElastosELA $20.99 0.21 %-5.92 %-29.1 % $7 284 860 6.64 % $109 701 608
83Kyber NetworkKyber NetworkKNC $0.811605 0.12 %-6.24 %-18.08 % $4 818 509 4.43 % $108 862 767
84VeritaseumVeritaseumVERI $53.39 0.01 %-11.2 %-22.58 % $889 546 0.82 % $108 733 625
85EmercoinEmercoinEMC $2.51 0.01 %-3.18 %-5.93 % $1 488 279 1.41 % $105 391 124
86FusionFusionFSN $3.49 -0.34 %4.86 %-24.63 % $3 595 270 3.47 % $103 472 156
87SyscoinSyscoinSYS $0.191915 0.2 %-6.16 %-13.54 % $838 016 0.82 % $102 813 833
88CyberMilesCyberMilesCMT $0.147975 0.24 %-13.42 %-31.72 % $15 195 000 14.83 % $102 466 762
89KinKinKIN $0.000134 0.89 %-2.49 %-10.98 % $289 981 0.29 % $101 687 560
90DecentralandDecentralandMANA $0.094569 -0.19 %-0.64 %-5.54 % $6 968 899 7.02 % $99 310 937
91NxtNxtNXT $0.099294 -0.03 %0 %-14.2 % $1 940 790 1.96 % $99 194 200
92EthosEthosETHOS $1.28 1.8 %-4.8 %-25.03 % $2 163 309 2.2 % $98 290 489
93Scry.infoScry.infoDDD $0.325054 0.09 %-4.81 %-8.28 % $1 777 439 1.82 % $97 534 715
94FactomFactomFCT $10.39 0.1 %-4.52 %-1.72 % $149 012 0.16 % $90 843 245
95QASHQASHQASH $0.258725 0.27 %-3.33 %-18.93 % $1 926 629 2.13 % $90 553 750
96DragonchainDragonchainDRGN $0.378244 13.41 %7.29 %-1.97 % $837 864 0.93 % $90 181 668
97DocademicDocademicMTC $0.310327 -1.03 %12.53 %6 % $1 686 030 1.88 % $89 642 730
98Loom NetworkLoom NetworkLOOM $0.144912 0.34 %-6.31 %-33.27 % $1 971 460 2.25 % $87 446 965
99Game.comGame.comGTC $0.114758 -1.51 %-39.37 %-10.69 % $33 610 400 38.46 % $87 381 812
100PolymathPolymathPOLY $0.315795 -1.71 %0.42 %-0.9 % $3 453 039 3.96 % $87 292 087