© coinpaprika 2019Last updated: 2019-06-20 07:23:34 UTCprotected by Grey Wizard
Market Cap: $289 503 506 082 (0.67%) BTC Dominance: 57.14%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$9 314.69 0.08%1.45%Bitcoin 24h price chart14.64%$15 413 524 8309.31%$165 517 779 157
2 EthereumETH
$269.62 -0.02%0.29%Ethereum 24h price chart3.91%$5 979 520 71720.81%$28 731 743 363
3 XRPXRP
$0.432692 -0.21%0.32%XRP 24h price chart7.14%$1 264 852 2176.88%$18 390 258 478
4 LitecoinLTC
$136.15 -0.29%-0.38%Litecoin 24h price chart0.81%$3 604 973 63542.5%$8 483 042 147
5 Bitcoin CashBCH
$413.40 -0.38%-0.43%Bitcoin Cash 24h price chart2.43%$758 077 94810.27%$7 378 261 581
6 EOSEOS
$6.84 -0.4%-0.51%EOS 24h price chart4.72%$1 686 214 56226.15%$6 447 616 442
7 Binance CoinBNB
$34.85 0.31%-0.87%Binance Coin 24h price chart-3.65%$504 719 06510.26%$4 919 852 270
8 Bitcoin SVBSV
$224.86 -0.02%-0.28%Bitcoin SV 24h price chart4.99%$324 723 8448.09%$4 012 762 894
9 TetherUSDT
$1.003372 0.12%-0.04%Tether 24h price chart-0.02%$13 735 151 144387.28%$3 546 586 527
10 StellarXLM
$0.123588 0%-1.7%Stellar 24h price chart-2.02%$181 343 8627.56%$2 398 715 325
11 CardanoADA
$0.088731 -0.11%-2.16%Cardano 24h price chart-4.77%$135 269 5565.88%$2 300 545 007
12 TRONTRX
$0.033339 -0.39%-0.82%TRON 24h price chart-0.08%$526 189 77923.67%$2 222 748 329
13 LEO TokenLEO
$1.85 0.04%1.49%LEO Token 24h price chart-5.67%$1 913 4030.1%$1 850 591 320
14 MoneroXMR
$104.26 2.25%4.63%Monero 24h price chart14.87%$116 736 0176.57%$1 777 814 504
15 DashDASH
$160.73 -0.12%0.9%Dash 24h price chart3.23%$319 459 85522.4%$1 426 372 426
16 CosmosATOM
$6.52 -0.38%-3.58%Cosmos 24h price chart6.45%$58 509 9034.71%$1 242 891 185
17 IOTAMIOTA
$0.433170 -0.05%-0.48%IOTA 24h price chart0.22%$14 308 1191.19%$1 204 009 716
18 NEONEO
$13.55 -0.21%-2.55%NEO 24h price chart5.18%$374 633 99939.19%$955 913 652
19 Ethereum ClassicETC
$8.51 0.09%-0.92%Ethereum Classic 24h price chart-1.22%$643 759 34367.95%$947 332 259
20 NEMXEM
$0.086868 -0.3%-0.66%NEM 24h price chart1.13%$15 916 0392.04%$781 811 999
21 TezosXTZ
$1.182723 -0.44%-4.64%Tezos 24h price chart-5.88%$7 240 1800.93%$779 026 988
22 ZcashZEC
$109.71 0.7%-3.88%Zcash 24h price chart23.92%$366 343 18149.16%$745 269 121
23 MakerMKR
$720.68 0.13%-0.06%Maker 24h price chart-1.4%$5 085 2110.71%$720 681 235
24 OntologyONT
$1.45 -0.39%0.39%Ontology 24h price chart2.43%$136 434 48419.06%$715 990 807
25 ChainlinkLINK
$1.85 1.06%-0.7%Chainlink 24h price chart62.5%$47 158 1517.28%$647 773 861
26 Bitcoin GoldBTG
$27.92 -0.12%4.12%Bitcoin Gold 24h price chart5.53%$29 443 8646.02%$488 984 815
27 Crypto.com ChainCRO
$0.065679 2.82%-2.97%Crypto.com Chain 24h price chart-2.02%$2 172 4340.47%$467 100 508
28 Basic Attention TokenBAT
$0.339566 -0.03%-2.61%Basic Attention Token 24h price chart2.48%$29 132 3476.76%$430 888 655
29 VeChainVET
$0.007243 0.17%-2.02%VeChain 24h price chart-4.76%$6 706 4091.67%$401 681 380
30 DogecoinDOGE
$0.003147 -0.31%1.08%2.65%$67 928 65417.99%$377 627 651
31 USD CoinUSDC
$1.000396 0.02%-0.14%0.14%$42 223 66712.05%$350 320 847
32 QtumQTUM
$3.53 -0.34%-3.3%10.53%$185 743 96554.86%$338 559 783
33 OmiseGOOMG
$2.08 -0.2%-2.66%1.69%$72 901 22425.05%$291 035 799
34 BitTorrentBTT
$0.001338 -1.13%-1.25%0.64%$42 726 44815.05%$283 858 542
35 DecredDCR
$27.37 -0.15%-1.93%-3.02%$5 633 9712.07%$272 570 800
36 LiskLSK
$2.08 -0.22%-1.2%2.18%$8 305 3263.39%$244 701 422
37 WavesWAVES
$2.40 -1.37%-0.11%-2.07%$19 946 9918.3%$240 208 926
38 Bitcoin DiamondBCD
$1.27 -1%-2.25%0.92%$3 491 1501.48%$236 492 871
39 RavencoinRVN
$0.061778 -0.88%-4.23%-3.95%$17 426 4457.43%$234 688 571
40 HoloHOT
$0.001709 -0.06%0.04%-10.28%$4 641 5792.04%$227 694 348
41 TrueUSDTUSD
$1.000809 0.1%-0.05%-0.04%$73 622 14232.34%$227 664 669
42 NanoNANO
$1.53 -0.52%-1.46%-8.6%$13 503 6656.63%$203 812 232
43 Pundi XNPXS
$0.000849 -0.07%-0.64%-1.99%$5 201 5162.58%$201 286 729
44 0xZRX
$0.334948 -0.8%-2.25%1.29%$15 339 8247.66%$200 213 455
45 AugurREP
$18.06 -0.54%-1.48%-2.44%$3 692 0301.86%$198 649 173
46 BytecoinBCN
$0.001058 4.97%-0.44%13.15%$69 359.580.04%$194 759 270
47 ZilliqaZIL
$0.021867 -0.96%-4.45%-5.09%$38 953 11420.51%$189 964 764
48 BytomBTM
$0.187819 0.24%-1.4%28.2%$17 572 5669.33%$188 287 990
49 Huobi TokenHT
$3.70 -0.94%5.22%6.81%$78 688 03542.58%$184 814 608
50 DigiByteDGB
$0.014712 -1.21%6.91%18.45%$4 693 3622.67%$175 572 393
51 BitSharesBTS
$0.063794 0.11%0.99%2.98%$17 196 5769.88%$174 030 004
52 ICONICX
$0.362577 -0.19%-0.5%-8.02%$7 866 5364.58%$171 646 263
53 AuroraAOA
$0.026084 -1.59%-1.38%0.04%$591 8770.35%$170 647 915
54 KomodoKMD
$1.48 -0.29%-5.96%-9.23%$3 355 3681.98%$169 227 763
55 Paxos Standard TokenPAX
$1.000761 0.08%-0.09%0.11%$135 356 33983.93%$161 281 278
56 KuCoin SharesKCS
$1.74 0.49%5.62%40.6%$29 136 24118.63%$156 371 952
57 MonaCoinMONA
$2.35 0.66%0.68%17.02%$14 822 9169.59%$154 499 438
58 QubiticaQBIT
$54.05 -0.02%0.76%6.11%$218 8560.14%$151 801 542
59 Metaverse ETPETP
$2.06 0.35%2.75%10.35%$38 070 60325.82%$147 449 118
60 VergeXVG
$0.009132 -0.01%0.81%-0.89%$2 520 8891.75%$144 062 890
61 HyperCashHC
$3.28 -0.17%8.11%46.9%$18 153 97812.71%$142 870 212
62 DentDENT
$0.001975 -2.56%4.04%4.98%$2 509 9191.76%$142 286 929
63 AeternityAE
$0.525918 -0.45%-0.55%3.26%$16 468 46611.58%$142 175 095
64 GXChainGXC
$2.35 -0.64%-3.78%3.47%$7 114 0645.04%$141 262 660
65 IOSTIOST
$0.012388 -0.85%3.06%8.66%$25 767 68018.91%$136 270 750
66 SteemSTEEM
$0.411958 -1.17%-1.37%-0.79%$1 012 2700.77%$130 749 730
67 SiacoinSC
$0.003154 0.08%1.47%-0.65%$16 571 59812.77%$129 818 713
68 ArdorARDR
$0.124168 0.4%-5.21%14.71%$7 993 3386.44%$124 043 729
69 ThoreCoinTHR
$1 422.73 0.05%1.38%15.32%$109 5500.09%$123 330 842
70 SOLVESOLVE
$0.365356 -0.63%-2.85%-5.48%$3 480 1682.93%$118 785 143
71 HedgeTradeHEDG
$0.411879 -0.02%7.36%21.91%$575 2060.49%$118 442 733
72 THETATHETA
$0.130009 -1.14%2.36%-4.1%$3 316 4022.93%$113 173 584
73 ZcoinXZC
$14.22 -0.45%3.27%11.87%$12 503 31511.34%$110 229 835
74 Enjin CoinENJ
$0.140661 -0.43%-1.94%-9.08%$4 273 7953.94%$108 527 620
75 Insight ChainINB
$0.303063 -2.52%-14.7%73.74%$2 498.850%$106 042 579
76 WAXWAX
$0.103948 -1.56%-2.83%-4.5%$4 286 0864.37%$98 004 567
77 StratisSTRAT
$0.985695 -0.26%0.97%2.87%$1 981 5212.02%$97 952 727
78 aelfELF
$0.197661 0.12%-2.6%-2.12%$11 375 75411.62%$97 907 556
79 Crypto.comMCO
$6.19 0.04%-1.56%-5.4%$4 586 1604.69%$97 810 651
80 StatusSNT
$0.028147 -1.42%-0.95%-5.58%$16 986 98517.39%$97 685 164
81 MixinXIN
$212.84 -3.3%0.03%14.14%$169 5550.18%$95 837 613
82 VestChainVEST
$0.013027 0.47%0.28%15.13%$511 5650.55%$92 210 104
83 GolemGNT
$0.095157 -0.17%-2.77%-10.37%$1 625 4041.77%$91 695 629
84 ABBC CoinABBC
$0.178088 1.38%1.98%-7.11%$63 081 75770.13%$89 948 587
85 DaiDAI
$0.993081 -0.02%-0.34%-0.2%$4 957 4765.83%$85 018 138
86 MaidSafeCoinMAID
$0.185133 3.79%15.87%-4.88%$523 3480.62%$83 782 489
87 TrueChainTRUE
$1.011123 1.43%1.08%-3.71%$65 622 80081.56%$80 460 661
88 EgretiaEGT
$0.019258 3.53%9.91%-6.63%$11 254 97414.05%$80 125 309
89 CryptonexCNX
$1.40 0.07%-4.95%-6.56%$12 955 72716.68%$77 695 344
90 GrinGRIN
$5.71 0.9%-6.12%49.54%$39 669 45651.84%$76 529 413
91 WaltonchainWTC
$1.80 0.08%-7.02%-17.12%$3 454 2224.6%$75 096 150
92 HorizenZEN
$11.03 -1.19%-0.12%1.7%$1 340 8301.81%$73 973 829
93 NebulasNAS
$1.52 -0.44%-4.59%-12.33%$5 916 7808.02%$73 749 885
94 NULSNULS
$1.036230 -1.39%2.32%17.74%$14 355 92519.51%$73 588 172
95 HdacHDAC
$0.037524 -0.44%0.26%-1.48%$276 7510.38%$73 297 072
96 Maximine CoinMXM
$0.044323 -0.71%-1.83%16.45%$3 476 3984.76%$73 087 802
97 Project PaiPAI
$0.048707 0.45%-2.87%-1.69%$1 227 9491.74%$70 770 908
98 EnergiNRG
$4.08 -0.05%6.78%31.91%$90 199.140.13%$70 311 061
99 Santiment Network TokenSAN
$1.085477 0%2.61%13.57%$31 366.530.05%$68 016 377
100 ODEMODE
$0.295137 -0.04%-4.26%17.08%$1 984 5562.92%$67 860 339
View all
Market Cap: $289 503 506 082 (0.67%) BTC Dominance: 57.14%