Newsletter
© coinpaprika 2019Last updated: 2019-04-26 16:04:24 UTCprotected by Grey Wizard
Market Cap: $170 771 077 277 (-4.02%) BTC Dominance: 54.69%

Top 100 Cryptocurrencies by Market Cap

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
1 BitcoinBTC
$5 286.21 -0.49%-3.69%Bitcoin 24h price chart-0.3%$15 020 639 65216.08%$93 389 974 743
2 EthereumETH
$155.44 -0.5%-5.5%Ethereum 24h price chart-10.01%$6 315 758 84338.4%$16 448 318 047
3 XRPXRP
$0.294650 -0.56%-3.03%XRP 24h price chart-11.09%$1 206 376 4229.75%$12 376 777 308
4 Bitcoin CashBCH
$264.40 -1.23%-5.96%Bitcoin Cash 24h price chart-11.52%$880 272 30118.76%$4 692 951 308
5 LitecoinLTC
$72.44 -0.59%-2.29%Litecoin 24h price chart-12.46%$2 661 083 93159.73%$4 455 424 707
6 EOSEOS
$4.69 -0.32%-1.83%EOS 24h price chart-14.27%$2 176 081 07849.37%$4 407 976 777
7 Binance CoinBNB
$22.44 -2.8%-1.21%Binance Coin 24h price chart-5.42%$321 714 07410.16%$3 167 938 594
8 TetherUSDT
$0.998899 -0.05%-0.77%Tether 24h price chart-0.88%$13 156 243 692457.37%$2 876 486 317
9 StellarXLM
$0.099077 -0.34%-5.75%Stellar 24h price chart-14.54%$199 420 66410.55%$1 889 905 408
10 CardanoADA
$0.068184 -1.11%-7.04%Cardano 24h price chart-13.3%$100 441 3385.68%$1 767 822 266
11 TRONTRX
$0.023130 -1.25%-7%TRON 24h price chart-12.15%$617 988 25940.07%$1 542 103 641
12 MoneroXMR
$63.21 -0.41%-5.22%Monero 24h price chart-7.71%$126 709 79611.84%$1 070 369 751
13 Bitcoin SVBSV
$55.58 -0.54%4.42%Bitcoin SV 24h price chart-7.49%$143 296 67714.53%$986 406 217
14 DashDASH
$108.31 -1.23%-8.19%Dash 24h price chart-12.69%$241 005 85625.37%$949 988 868
15 TezosXTZ
$1.120323 0.42%-6.65%Tezos 24h price chart-15.04%$10 828 9591.46%$741 680 588
16 IOTAMIOTA
$0.263709 0.06%-6.75%IOTA 24h price chart-14.28%$23 403 4053.19%$732 986 206
17 NEONEO
$9.37 -1.2%-7.56%NEO 24h price chart-15.4%$303 847 25449.87%$609 322 582
18 Ethereum ClassicETC
$5.42 -1%-3.63%Ethereum Classic 24h price chart-13.63%$446 270 57774.81%$596 568 538
19 NEMXEM
$0.058324 -0.75%-6.14%NEM 24h price chart-8.97%$23 396 6284.46%$524 919 509
20 OntologyONT
$1.017843 -0.38%-6.62%Ontology 24h price chart-22.29%$49 499 6939.83%$503 683 945
21 MakerMKR
$489.83 -0.22%-9.83%Maker 24h price chart-20.26%$12 830 5822.62%$489 825 489
22 Basic Attention TokenBAT
$0.374186 -2.99%-11.16%Basic Attention Token 24h price chart1.97%$60 572 19312.91%$469 041 038
23 ZcashZEC
$60.70 -2.41%-6.59%Zcash 24h price chart-13.15%$258 775 73066.59%$388 619 703
24 Crypto.com ChainCRO
$0.073601 -0.33%3.89%Crypto.com Chain 24h price chart-11.35%$377 7920.1%$385 986 726
25 VeChainVET
$0.005998 -1.31%-7.47%VeChain 24h price chart-17.62%$10 046 6083.02%$332 613 617
26 DogecoinDOGE
$0.002469 -0.65%-3.82%Dogecoin 24h price chart-14.53%$72 252 55824.54%$294 399 752
27 Bitcoin GoldBTG
$16.12 1.93%0.87%Bitcoin Gold 24h price chart-7.41%$19 749 7777%$282 242 531
28 USD CoinUSDC
$1.027904 0.26%2.4%USD Coin 24h price chart2.09%$120 166 97245.79%$262 405 739
29 AugurREP
$22.35 -0.69%-1.6%Augur 24h price chart5.32%$6 239 3022.54%$245 855 761
30 DecredDCR
$23.11 -0.23%-5.48%-8.51%$2 431 5001.09%$223 878 759
31 WavesWAVES
$2.22 0.03%-8.17%-17.05%$11 562 2865.21%$221 790 502
32 OmiseGOOMG
$1.50 -0.91%-9.35%-23.73%$67 809 36632.16%$210 831 965
33 QtumQTUM
$2.33 -0.69%-6.91%-20.94%$152 278 96472.96%$208 712 971
34 TrueUSDTUSD
$1.044361 0.16%2.15%2.04%$162 539 49078.8%$206 261 476
35 LiskLSK
$1.75 -0.86%-6.78%-14.47%$5 498 4312.7%$203 817 371
36 NanoNANO
$1.53 -3.81%-14.22%-7.09%$14 270 1717.01%$203 507 258
37 RavencoinRVN
$0.052176 -2.39%-8.56%-19.23%$10 265 7555.77%$177 828 593
38 HoloHOT
$0.001287 0.99%-0.72%-8.08%$4 725 8362.76%$171 464 476
39 Bitcoin DiamondBCD
$0.906744 -2.62%-8.55%-20.97%$6 056 3593.58%$169 101 394
40 ICONICX
$0.354160 -1.05%-7.48%-4.19%$14 656 4198.74%$167 661 920
41 BytecoinBCN
$0.000860 -0.48%-4.89%-8.72%$211 1400.13%$158 266 181
42 0xZRX
$0.268960 -1.09%-6.12%-17.73%$14 091 2618.91%$158 070 749
43 ChainlinkLINK
$0.438716 -1.35%-10.54%-16.41%$5 507 9713.59%$153 550 614
44 ZilliqaZIL
$0.017217 -1.58%-9.34%-22.92%$13 677 4879.14%$149 574 013
45 BitSharesBTS
$0.051840 0.21%-4.37%-17.51%$21 991 55915.64%$140 585 329
46 DigiByteDGB
$0.011563 2.79%-3.15%-16.79%$2 265 6811.67%$135 520 126
47 Paxos Standard TokenPAX
$1.026436 0.03%2.53%2.48%$247 400 331196.11%$126 154 382
48 Pundi XNPXS
$0.000636 -3.74%-5.13%-9.29%$2 754 1402.22%$124 045 369
49 VergeXVG
$0.007493 -1.61%-7.44%-12.42%$2 239 2641.88%$119 214 466
50 AeternityAE
$0.447143 0.76%-6.41%-18.78%$13 091 76811.21%$116 764 905
51 Enjin CoinENJ
$0.151702 -0.07%-7.24%-17.72%$15 625 97613.43%$116 372 014
52 IOSTIOST
$0.010195 -1.68%-9.56%-19.92%$18 478 96916.48%$112 144 450
53 SiacoinSC
$0.002719 -1.98%-9.29%-13.75%$5 640 3665.13%$109 950 035
54 Huobi TokenHT
$2.19 -0.15%-5.58%-15.66%$47 929 29843.85%$109 299 254
55 SteemSTEEM
$0.337714 -0.36%-8.86%-22.05%$1 032 8420.97%$106 608 631
56 KomodoKMD
$0.925912 -2.91%-10.22%-9.57%$1 220 7961.17%$104 580 758
57 KuCoin SharesKCS
$1.165297 -0.65%-6.23%-6.45%$4 073 8253.9%$104 479 888
58 AuroraAOA
$0.015459 -0.38%-5.23%-12.66%$220 5900.22%$101 135 199
59 Maximine CoinMXM
$0.060317 2.54%10.9%-17.43%$18 958 06219.06%$99 462 238
60 BytomBTM
$0.095621 -0.62%-5.18%-19.27%$5 346 1315.58%$95 859 512
61 THETATHETA
$0.104064 -2.44%-1.02%-16.24%$6 210 1506.86%$90 588 131
62 WaltonchainWTC
$2.12 -0.8%-12.66%-12.64%$5 910 5776.68%$88 537 286
63 DaiDAI
$1.004402 0.09%3.48%2.58%$6 948 6988.02%$86 669 606
64 StratisSTRAT
$0.858459 -1.43%-9.32%-23.02%$2 108 1432.47%$85 248 263
65 HdacHDAC
$0.041782 -0.34%-7.85%-19.62%$928 2471.14%$81 072 160
66 FactomFCT
$8.40 -1.69%-4.98%-6.6%$105 4590.13%$79 366 088
67 ABBC CoinABBC
$0.155873 0.75%-2.19%-9.74%$52 836 72667.11%$78 728 343
68 StatusSNT
$0.022620 -0.62%-4.24%-15.59%$9 210 60211.73%$78 500 989
69 MixinXIN
$172.03 -0.1%0.09%-15.59%$898 0181.18%$75 839 884
70 Insight ChainINB
$0.213593 -0.22%-5.01%-12.84%$2 750 2413.68%$74 736 849
71 CryptonexCNX
$1.31 -0.72%-2.92%-8.94%$8 018 93911.02%$72 794 134
72 GXChainGXC
$1.21 -3.08%-6.19%-13.26%$14 952 22320.6%$72 570 118
73 Crypto.comMCO
$4.57 -0.07%-7.1%-9.68%$6 548 3689.08%$72 146 642
74 GolemGNT
$0.073311 -1.5%-9.73%-20.76%$1 906 3982.7%$70 644 342
75 ThoreCoinTHR
$767.78 -0.48%-3.51%0.33%$94 955.120.14%$66 555 965
76 QubiticaQBIT
$23.65 -0.21%-3.86%-11.6%$43 491.340.07%$66 493 462
77 ArdorARDR
$0.065456 -0.23%-11.11%-19.98%$707 2041.08%$65 390 470
78 VestChainVEST
$0.009174 -1.08%-2.68%-2.58%$363 6960.56%$64 936 604
79 Digitex FuturesDGTX
$0.087188 -3.17%-2.97%-24.48%$1 572 5212.43%$64 845 814
80 WAXWAX
$0.067005 -1.23%1.28%-25.49%$864 6111.37%$63 167 772
81 DigixDAODGD
$30.80 -2.86%14.3%28.69%$6 464 19210.49%$61 603 697
82 MonaCoinMONA
$0.905683 -2.32%-8.4%41.63%$3 511 9075.9%$59 530 253
83 BitMax TokenBTMX
$0.122428 0.24%-4.31%7.81%$9 566 42516.18%$59 140 245
84 Project PaiPAI
$0.040371 0.26%-7.47%-24.57%$1 847 0083.16%$58 500 355
85 BitTorrentBTT
$0.000655 -0.22%-4.79%-12.19%$88 895 727152.38%$58 340 007
86 OrbsORBS
$0.033849 -0.78%-7.91%-22.03%$7 597 23013.73%$55 346 179
87 MaidSafeCoinMAID
$0.121852 -1%-2.59%-14.63%$470 9270.85%$55 144 547
88 aelfELF
$0.162481 -2%-8.23%-11.31%$8 762 08016.11%$54 398 645
89 Gemini DollarGUSD
$1.006438 -0.25%0.71%0.59%$20 663 37938.01%$54 356 451
90 ArkARK
$0.494037 -2.41%-16.74%-23.65%$1 848 7463.41%$54 283 135
91 DecentralandMANA
$0.049573 -1.11%-6.46%-16.41%$8 577 00116.48%$52 058 381
92 NULSNULS
$0.727067 -0.73%-10.18%-16.16%$17 971 23334.7%$51 793 289
93 ReddCoinRDD
$0.001791 2.31%2.42%2.77%$466 4550.9%$51 588 626
94 AionAION
$0.171455 -1.52%-6.78%-14.83%$2 082 3744.04%$51 560 676
95 HyperCashHC
$1.150870 -1.79%-3.33%-18%$2 154 3684.3%$50 097 105
96 ZcoinXZC
$6.65 -1.53%-7.98%-21.09%$1 835 0893.75%$48 906 373
97 LoopringLRC
$0.057565 -2.34%-3.93%-24.97%$12 131 43225.42%$47 718 676
98 HorizenZEN
$7.37 -0.31%-1.09%1.38%$1 392 3872.99%$46 579 435
99 TrueChainTRUE
$0.623909 0.1%-2.11%-14.05%$37 096 89480.35%$46 169 285
100 NebulasNAS
$1.013614 0.02%-5.5%-22.31%$5 525 70411.98%$46 119 457
View all
Market Cap: $170 771 077 277 (-4.02%) BTC Dominance: 54.69%

We are working on our new mobile app.
Learn more.