30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.6% | −2.9% | −6.9% | −24.9% | −62.9% | −41.1% |
| vs BTC | −0.1% | −0.8% | −2.3% | −16.0% | −46.8% | −30.6% |
| vs ETH | +0.1% | +2.9% | +0.9% | −10.9% | −36.2% | −17.8% |
Sui is down 2.88% today on 24-hour volume of $208.98M, with sell-side pressure on the two deepest markets (Binance Futures and Coinbase). Over the past 24 hours, SUI is underperforming BTC by 0.84%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:01 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | SUI/USDT | $0.822706 | $14.51M | $12.77M | $163.01M | 78.01% | High | Derivatives | 0.01% |
| 2 |  Binance | SUI/USDT | $0.823006 | $2.18M | $778.78K | $29.26M | 14.00% | High | Spot | 0.01% |
| 3 |  BingX | SUI/USDT | $0.822307 | — | — | $18.07M | 8.65% | No data | Derivatives | — |
| 4 |  HTX | SUI/USDT | $0.823506 | $282.51K | $98.23K | $17.25M | 8.26% | Moderate | Spot | 0.17% |
| 5 |  Kucoin | SUI/USDT | $0.822806 | $131.65K | $110.91K | $15.99M | 7.65% | Moderate | Spot | 0.01% |
| 6 |  XT | SUI/USDT | $0.822906 | $643.65K | $555.36K | $11.69M | 5.59% | High | Spot | 0.01% |
| 7 |  OKX | SUI/USDT | $0.822906 | $732.02K | $501.42K | $11.22M | 5.37% | High | Spot | 0.01% |
| 8 | Binance Futures | SUI/USDC | $0.822449 | $2.62M | $2.46M | $11.12M | 5.32% | High | Derivatives | 0.01% |
| 9 |  WhiteBIT Futures | SUI/USDT | $0.822107 | — | — | $10.57M | 5.06% | No data | Derivatives | — |
| 10 |  Bitget | SUI/USDT | $0.823006 | $1.28M | $1.02M | $10.02M | 4.79% | High | Spot | 0.02% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.855979 | $0.85785 | $0.807096 | $0.818889 | $149.7M | $3.39B | |
| $0.868157 | $0.873706 | $0.847885 | $0.856021 | $78.2M | $3.54B | |
| $0.840646 | $0.878936 | $0.840646 | $0.867727 | $188.8M | $3.59B | |
| $0.928868 | $0.938483 | $0.832322 | $0.840053 | $335.8M | $3.48B | |
| $0.892889 | $0.953471 | $0.859366 | $0.929053 | $347.5M | $3.85B | |
| $0.871612 | $0.90282 | $0.858564 | $0.89399 | $164.2M | $3.70B | |
| $0.900208 | $0.907453 | $0.86367 | $0.87175 | $165.8M | $3.61B |
Sui mainnet suffered its third transaction halt in 48 hours on 29 May when a recovery patch triggered an epoch transition failure, preventing validators from processing user transactions for approximately 5.5 hours. The incidents affected a network carrying $527.91M in total value locked and $459.25M in stablecoin market cap.
Sui mainnet halted for five hours and 55 minutes on May 29 after a crash bug in v1.72 gas-charging logic caused validators to diverge. SUI dropped 6.6% to $0.90 during the outage, the second major Sui stall of 2026.
CME Group launched Avalanche and Sui futures on 4 May 2026, giving traders regulated exposure to two high-throughput Layer-1 networks through CFTC-compliant, cash-settled contracts. Both assets are available in standard and micro contract sizes.
Sui launched protocol-level gasless stablecoin transfers on 20 May 2026, enabling users to send seven supported stablecoins without holding SUI for gas. Fireblocks integrated the feature ahead of rollout, adding institutional-grade access to the network.
SUI Group invested $3 million each into AI trading lab Nof1 and research firm Recursive Superintelligence. Recursive's funding round totalled $650 million at a $4.65 billion valuation.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: sui-sui. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sui-suiSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Sui price today: Sui (SUI), the decentralized application platform coin, is trading at $0.823062 (-2.88% in 24h), ranked #34 with a $3.41B market cap and a Paprika Trust Score of 52/100 across 188 liquidity-verified markets.
Sui (SUI) is a scalable Layer 1 blockchain designed for secure and fast transactions, facilitating new decentralized applications and opportunities in the Web3 ecosystem. As of Nov 09, 2026, it trades at $0.823062 with a market cap of $3.41B, ranking #34 among tracked cryptocurrencies.
Its innovative architecture aims to optimize both performance and user experience. Source: CoinPaprika.com
The SUI token is associated with cryptocurrency, hosting decentralized applications, building and executing smart contracts, proof of stake, layer 1 (l1), binance launchpool, and made in usa, based on the tags CoinPaprika applies to Sui.
CoinPaprika's price data for it begins on Feb 23, 2023 and it reached an all-time high of $5.3509 on Jan 04, 2025.
The table below compares Sui with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sui | SUI | $3.41B | #34 |
| Bitcoin | BTC | $1.49T | #1 |
| Ethereum | ETH | $257.77B | #2 |
| BNB | BNB | $89.59B | #4 |
Cryptocurrencies including SUI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUI is currently trading 84.60% below its all-time high of $5.3509, reached on Jan 04, 2025.
Only an estimated 4.14B of the maximum 10.00B SUI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SUI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.364216 | $1.3971 |
| 2024 | $0.465604 | $4.9473 |
| 2025 | $1.3092 | $5.3554 |
| 2026 (to date) | $0.639448 | $2.0052 |