Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.0% | −2.0% | −6.1% | −0.5% | −61.2% | −30.5% |
| vs BTC | −0.1% | −0.4% | −3.7% | +2.8% | −47.7% | −25.0% |
| vs ETH | +0.0% | +0.3% | −1.0% | +13.6% | −35.9% | −12.9% |
Sui is down 1.96% today on 24-hour volume of $386.83M, with sell-side pressure on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, SUI is underperforming BTC by 0.37%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:01 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | SUI/USDT | $0.985358 | $14.91M | $11.92M | $195.39M | 50.51% | High | Derivatives | 0.01% |
| 2 | BBinance | SUI/USDC | $0.986171 | $532.24K | $306.09K | $101.69M | 26.29% | Low | Spot | 0.01% |
| 3 | BBiconomy | SUI/USDC | $0.986171 | — | — | $40.18M | 10.39% | No data | Spot | — |
| 4 | WWhiteBIT Futures | SUI/USDT | $0.98346 | — | — | $33.57M | 8.68% | No data | Derivatives | — |
| 5 | BBinance | SUI/USDT | $0.986257 | $2.78M | $1.67M | $29.42M | 7.61% | High | Spot | 0.01% |
| 6 | CCoinW | SUI/USDC | $0.985571 | $210.38K | $110.95K | $26.50M | 6.85% | Moderate | Spot | 0.18% |
| 7 | XXT | SUI/USDC | $0.985971 | $65.22K | $44.19K | $20.45M | 5.29% | Low | Spot | 0.11% |
| 8 | BBingX | SUI/USDT | $0.985658 | — | — | $17.09M | 4.42% | No data | Derivatives | — |
| 9 | KKucoin | SUI/USDT | $0.984759 | $159.62K | $158.84K | $13.65M | 3.53% | Moderate | Spot | 0.01% |
| 10 | BBinance Futures | SUI/USDC | $0.985171 | $2.59M | $2.08M | $13.34M | 3.45% | High | Derivatives | 0.03% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.996511 | $1.0159 | $0.980408 | $0.998278 | $480.0M | $4.11B | |
| $0.975474 | $0.997829 | $0.938298 | $0.996598 | $364.4M | $4.10B | |
| $1.0201 | $1.0201 | $0.957184 | $0.975679 | $604.2M | $4.02B | |
| $1.0361 | $1.0597 | $1.0011 | $1.0202 | $390.6M | $4.20B | |
| $1.0223 | $1.0404 | $0.961935 | $1.0364 | $820.6M | $4.27B | |
| $1.0475 | $1.0691 | $1.0065 | $1.0221 | $341.7M | $4.21B | |
| $1.0283 | $1.0761 | $0.99828 | $1.0474 | $427.2M | $4.31B | |
| $1.1305 | $1.1371 | $1.0257 | $1.0286 | $378.7M | $4.24B | |
| $1.1129 | $1.1402 | $1.0873 | $1.1312 | $303.0M | $4.66B | |
| $1.0699 | $1.1378 | $1.0659 | $1.113 | $373.7M | $4.58B | |
| $1.0404 | $1.0777 | $1.0404 | $1.0701 | $343.4M | $4.41B | |
| $1.1284 | $1.1457 | $0.998611 | $1.0402 | $800.6M | $4.28B | |
| $1.1787 | $1.1788 | $1.1085 | $1.1282 | $529.9M | $4.65B | |
| $1.2145 | $1.2175 | $1.1782 | $1.1787 | $381.3M | $4.85B | |
| $1.2088 | $1.2523 | $1.1778 | $1.2142 | $618.5M | $5.00B | |
| $1.1837 | $1.2622 | $1.1721 | $1.2091 | $530.6M | $4.98B | |
| $1.1474 | $1.1962 | $1.146 | $1.1832 | $432.9M | $4.87B | |
| $1.1772 | $1.216 | $1.1114 | $1.1478 | $662.5M | $4.73B | |
| $1.1639 | $1.1966 | $1.1301 | $1.1767 | $567.5M | $4.85B | |
| $1.152 | $1.2099 | $1.1415 | $1.164 | $772.8M | $4.77B | |
| $1.167 | $1.1859 | $1.101 | $1.1515 | $760.3M | $4.72B | |
| $1.2636 | $1.2884 | $1.1352 | $1.1674 | $1.11B | $4.78B | |
| $1.1648 | $1.2848 | $1.1554 | $1.2651 | $917.8M | $5.18B | |
| $1.1942 | $1.2005 | $1.1331 | $1.1648 | $561.0M | $4.77B | |
| $1.0131 | $1.2126 | $1.0057 | $1.1935 | $1.33B | $4.89B | |
| $0.95975 | $1.0282 | $0.937016 | $1.012 | $583.0M | $4.15B | |
| $1.0227 | $1.0357 | $0.940717 | $0.959788 | $804.4M | $3.93B | |
| $1.0436 | $1.0786 | $0.9889 | $1.0227 | $964.4M | $4.19B | |
| $0.89707 | $1.0535 | $0.896373 | $1.0415 | $1.20B | $4.27B | |
| $0.856732 | $0.916154 | $0.808947 | $0.897112 | $844.2M | $3.68B |
Sui mainnet suffered its third transaction halt in 48 hours on 29 May when a recovery patch triggered an epoch transition failure, preventing validators from processing user transactions for approximately 5.5 hours. The incidents affected a network carrying $527.91M in total value locked and $459.25M in stablecoin market cap.
Sui mainnet halted for five hours and 55 minutes on May 29 after a crash bug in v1.72 gas-charging logic caused validators to diverge. SUI dropped 6.6% to $0.90 during the outage, the second major Sui stall of 2026.
CME Group launched Avalanche and Sui futures on 4 May 2026, giving traders regulated exposure to two high-throughput Layer-1 networks through CFTC-compliant, cash-settled contracts. Both assets are available in standard and micro contract sizes.
Sui launched protocol-level gasless stablecoin transfers on 20 May 2026, enabling users to send seven supported stablecoins without holding SUI for gas. Fireblocks integrated the feature ahead of rollout, adding institutional-grade access to the network.
SUI Group invested $3 million each into AI trading lab Nof1 and research firm Recursive Superintelligence. Recursive's funding round totalled $650 million at a $4.65 billion valuation.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: sui-sui. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/sui-suiSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Sui price today: Sui (SUI), the decentralized application platform coin, is trading at $0.985885 (-1.96% in 24h), ranked #34 with a $4.06B market cap and a Paprika Trust Score of 29/100 across 189 liquidity-verified markets.
Sui (SUI) is a scalable Layer 1 blockchain designed for secure and fast transactions, facilitating new decentralized applications and opportunities in the Web3 ecosystem. As of Oct 20, 2026, it trades at $0.985885 with a market cap of $4.06B, ranking #34 among tracked cryptocurrencies.
Its innovative architecture aims to optimize both performance and user experience. Source: CoinPaprika.com
The SUI token is associated with cryptocurrency, hosting decentralized applications, building and executing smart contracts, proof of stake, layer 1 (l1), binance launchpool, and made in usa, based on the tags CoinPaprika applies to Sui.
CoinPaprika's price data for it begins on Feb 23, 2023 and it reached an all-time high of $5.3509 on Jan 04, 2025.
The table below compares Sui with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Sui | SUI | $4.06B | #34 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $290.95B | #2 |
| BNB | BNB | $95.66B | #4 |
Cryptocurrencies including SUI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SUI is currently trading 81.61% below its all-time high of $5.3509, reached on Jan 04, 2025.
Only an estimated 4.12B of the maximum 10.00B SUI supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SUI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.364216 | $1.3971 |
| 2024 | $0.465604 | $4.9473 |
| 2025 | $1.3092 | $5.3554 |
| 2026 (to date) | $0.639448 | $2.0052 |