30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | −0.0% | 0.0% | +0.0% | 0.0% | −0.0% |
| vs BTC | +0.4% | +0.0% | +5.3% | +11.4% | +30.3% | +12.8% |
| vs ETH | +0.5% | −0.2% | +4.2% | +19.7% | +42.6% | +29.4% |
Dai is down 0.01% today on 24-hour volume of $642.31M, with sell-side pressure on the two deepest markets (Kraken and TOKPIE). Over the past 24 hours, DAI is outperforming BTC by 0.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:48 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Maker DAO PSMDEX | DAI/USDC | $0.999868 | — | — | $631.24M | 98.28% | No dataon-chain | Spot | — |
| 2 |  Uniswap V4 (Polygon)DEX | DAI/USDT | $0.999932 | — | — | $2.11M | 0.33% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (Ethereum)DEX | DAI/USDT | $0.999852 | — | — | $924.34K | 0.14% | No dataon-chain | Spot | — |
| 4 |  SushiSwap V3 (Ethereum)DEX | DAI/WETH | $0.997748 | — | — | $872.89K | 0.14% | No dataon-chain | Spot | — |
| 5 | Uniswap V4 (Polygon)DEX | USDC/DAI | $0.999897 | — | — | $776.29K | 0.12% | No dataon-chain | Spot | — |
| 6 |  Binance US | ETH/DAI | $0.858507 | — | — | $764.73K | 0.12% | Low | Spot | — |
| 7 |  QuickSwap V2DEX | DAI/LGNS | $0.999686 | — | — | $713.28K | 0.11% | No dataon-chain | Spot | — |
| 8 | Binance US | DAI/USDT | $0.984086 | — | — | $494.78K | 0.08% | Low | Spot | — |
| 9 | Binance US | DAI/USD | $0.985 | — | — | $464.59K | 0.07% | Low | Spot | — |
| 10 | Uniswap V3 (Ethereum)DEX | DAI/WETH | $0.998511 | — | — | $383.79K | 0.06% | No dataon-chain | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.999636 | $1.0002 | $0.999198 | $1.00 | $621.6M | $4.60B | |
| $0.999997 | $1.0004 | $0.99918 | $0.999657 | $742.2M | $4.60B | |
| $1.00 | $1.0002 | $0.999648 | $0.999989 | $295.6M | $4.60B | |
| $0.999913 | $1.0002 | $0.99953 | $1.0001 | $389.3M | $4.60B | |
| $0.99957 | $1.001 | $0.998656 | $0.99986 | $948.3M | $4.60B | |
| $0.999832 | $1.0008 | $0.998934 | $0.999996 | $1.34B | $4.60B | |
| $0.999747 | $1.0003 | $0.999228 | $0.999752 | $920.0M | $4.60B |
The de-pegging of stablecoins USDC and Dai from the US dollar led to a frenzy of loan repayments in the DeFi space, allowing debtors to save over $100 million on their loans, highlighting the importance of stablecoins while demonstrating the risks associated with them.
Coinbase converted 14 non-MiCA-compliant stablecoins into USDC for retail users in the European Economic Area on Friday, 30 October 2026. Customers who wanted to keep tokens such as USDT or DAI had to withdraw them to external wallets before the deadline.
A hacker linked to a major crypto heist capitalizes on Ethereum's price drop, converting $40 million DAI into ETH amid market turmoil.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: dai-dai. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/dai-daiSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Dai price today: Dai (DAI), the stablecoin, is trading at $0.999672 (-0.01% in 24h), ranked #29 with a $4.60B market cap and a Paprika Trust Score of 14/100 across 485 liquidity-verified markets.
Dai (DAI) is a decentralized stablecoin on the Ethereum blockchain, pegged to the US Dollar, designed to maintain price stability through collateralization and smart contracts. As of Nov 04, 2026, it trades at $0.999672 with a market cap of $4.60B, ranking #29 among tracked cryptocurrencies.
It is governed by the MakerDAO community, enabling users to create and manage Dai through over-collateralized loans. Source: CoinPaprika.com
The DAI token is associated with maintaining a stable, low-volatility store of value, ethereum (eth) token (erc-20), decentralized finance (DeFi) applications, polygon (matic) token, optimism ecosystem, harmony (one) token, fantom (ftm) token, binance coin (bnb) token (bep-20), base ecosystem, and zksync ecosystem, based on the tags CoinPaprika applies to Dai.
Dai started on Dec 19, 2017, CoinPaprika's price data for it begins on Dec 27, 2017, and it reached an all-time high of $1.3668 on Feb 03, 2018.
The table below compares Dai with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Dai | DAI | $4.60B | #29 |
| Tether | USDT | $178.18B | #3 |
| USDC | USDC | $70.70B | #6 |
| Usds | USDS | $9.61B | #15 |
Cryptocurrencies including DAI are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DAI is currently trading 26.85% below its all-time high of $1.3668, reached on Feb 03, 2018.
A meaningful share of DAI's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.886178 | $1.0455 |
| 2018 | $0.720637 | $1.3668 |
| 2019 | $0.928147 | $1.0489 |
| 2020 | $0.959678 | $1.2067 |
| 2021 | $0.976307 | $1.0712 |
| 2022 | $0.985869 | $1.0257 |
| 2023 | $0.893979 | $1.023 |
| 2024 | $0.985171 | $1.0203 |
| 2025 | $0.992766 | $1.0311 |
| 2026 (to date) | $0.996174 | $1.0062 |