Stablecoin Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Stablecoin cryptocurrencies. Track the whole Stablecoin sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.999094 | +0.02% | +0.02% | -0.01% | $28.20B | $176.87B |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $1.0003 | +0.02% | +0.03% | +0.01% | $3.82B | $70.45B |  | Not shown for stablecoins | |
| 15 |  Usds USDS | $1.00 | 0.00% | 0.00% | -0.02% | $54.23M | $8.83B |  | Not shown for stablecoins | |
| 28 |  Dai DAI | $1.0002 | +0.02% | +0.05% | +0.01% | $472.73M | $4.60B |  | Not shown for stablecoins | |
| 30 |  Ethena USDe USDE | $0.999525 | +0.03% | +0.05% | +0.02% | $13.68M | $4.07B |  | Not shown for stablecoins | |
| 31 |  sUSDS sUSDS | $1.1114 | -0.15% | -0.36% | -0.33% | $5.76K | $3.97B |  | -1.65% | |
| 37 |  USD1 USD1 | $0.998168 | +0.07% | +0.03% | -0.02% | $257.62M | $3.43B |  | Not shown for stablecoins | |
| 40 |  PayPal USD PYUSD | $0.999814 | 0.00% | -0.02% | -0.04% | $13.49M | $2.79B |  | Not shown for stablecoins | |
| 41 |  Global Dollar USDG | $1.0004 | +0.02% | +0.03% | +0.01% | $61.15M | $2.71B |  | Not shown for stablecoins | |
| 52 |  Falcon USD USDF | $0.994294 | -0.07% | +0.28% | +0.24% | $512.34K | $1.82B |  | Not shown for stablecoins | |
| 64 |  BFUSD BFUSD | $0.998937 | 0.00% | +0.01% | +0.05% | $6.44M | $1.32B |  | Not shown for stablecoins | |
| 65 |  SyrupUSDC SYRUPUSDC | $1.1917 | +0.07% | +0.05% | +0.16% | $1.52M | $1.24B |  | Not shown for stablecoins | |
| 71 |  USDD USDD | $0.999746 | -0.08% | +0.18% | +0.06% | $1.59M | $1.16B |  | Not shown for stablecoins | |
| 86 |  Open USD OUSD | $1.0004 | +0.02% | +0.01% | -0.17% | $304.27K | $911.24M |  | -0.81% | |
| 97 |  USD Coin.E USDC.e | $1.00 | 0.00% | -0.02% | -0.02% | $820.71K | $669.01M |  | Not shown for stablecoins | |
| 103 |  GHO GHO | $0.999771 | 0.00% | +0.03% | +0.08% | $3.32M | $598.86M |  | -21.50% | |
| 107 |  Usual USD USD0 | $0.998456 | +0.02% | -0.04% | -0.08% | $1.56M | $558.03M |  | -2.72% | |
| 111 |  TrueUSD TUSD | $0.998224 | 0.00% | -0.05% | -0.04% | $2.73M | $494.72M |  | Not shown for stablecoins | |
| 133 |  USDtb USDTB | $1.00 | +0.02% | +0.05% | +0.01% | $5.31K | $354.34M |  | -2.78% | |
| 144 |  First Digital USD FDUSD | $0.996484 | +0.03% | +0.01% | 0.00% | $26.37M | $282.78M |  | Not shown for stablecoins | |
| 149 |  EURC EURC | $1.1143 | 0.00% | +0.02% | -0.19% | $3.52M | $269.06M |  | -7.57% | |
| 157 |  Alchemix USD ALUSD | $0.968169 | -0.03% | +0.55% | +0.66% | $1.98K | $245.95M |  | -96.85% | |
| 162 |  Legacy Frax Dollar FRAX | $0.986709 | -0.05% | -0.27% | +0.05% | $42.09K | $216.26M |  | -6.15% | |
| 181 |  Ripple USD RLUSD | $1.0002 | 0.00% | +0.01% | -0.06% | $70.89M | $176.72M |  | -8.02% | |
| 218 |  Cash CASH | $1.0001 | +0.02% | +0.05% | +0.01% | $2.07M | $121.85M |  | -0.82% | |
| 221 |  crvUSD CRVUSD | $0.997638 | -0.05% | +0.13% | -0.12% | $18.87M | $119.81M |  | -25.77% | |
| 228 |  ONyc ONYC | $1.1618 | +0.03% | 0.00% | +0.60% | $4.03M | $116.18M |  | -0.21% | |
| 235 |  Astherus USDF USDF | $0.998331 | +0.02% | +0.06% | +0.10% | $60.05K | $113.28M |  | Not shown for stablecoins | |
| 246 |  Unity USD UUSD | $0.999079 | +0.01% | +0.02% | -0.09% | $775.18K | $99.91M |  | -1.30% | |
| 247 |  MetaMask USD MUSD | $1.0003 | +0.02% | +0.03% | +0.01% | $3.02M | $99.87M |  | -2.74% | |
| 261 |  Frax USD FRXUSD | $0.99993 | 0.00% | -0.01% | -0.03% | $925.41K | $82.78M |  | -37.78% | |
| 285 |  BUSD BUSD | $0.999528 | +0.01% | +0.03% | +0.01% | $9.81M | $68.19M |  | Not shown for stablecoins | |
| 293 |  Gemini Dollar GUSD | $0.999092 | +0.01% | -0.10% | -0.02% | $6.01M | $65.89M |  | -39.57% | |
| 300 |  Bucket Protocol BUCK Stablecoin BUCK | $0.998647 | +0.01% | +0.01% | 0.00% | $130.51K | $64.56M |  | -2.96% | |
| 306 |  Fidelity Digital Dollar FIDD | $0.999675 | -0.06% | +0.02% | -0.18% | $1.12M | $62.58M |  | -1.91% | |
| 339 |  f(x) Protocol fxUSD FXUSD | $1.0002 | +0.02% | +0.01% | +0.03% | $30.67K | $52.80M |  | -1.86% | |
| 383 |  AUSD AUSD | $1.0001 | +0.01% | +0.03% | 0.00% | $1.03M | $40.36M |  | -2.86% | |
| 416 |  Celo Dollar CUSD | $1.00 | +0.06% | +0.01% | -0.06% | $13.18K | $35.56M |  | -28.28% | |
| 519 |  StraitsX USD XUSD | $1.0003 | +0.02% | +0.05% | +0.13% | $2.75M | $24.16M |  | -77.18% | |
| 528 |  Terra Classic USD USTC | $0.0041053 | -1.29% | -4.51% | -12.28% | $530.37K | $22.88M |  | -99.63% | |
| 538 |  Pax Dollar USDP | $0.997242 | +0.03% | +0.04% | -0.15% | $158.60K | $22.44M |  | -17.90% | |
| 571 |  CCIP Bridged USDC (Ronin) USDC | $0.995902 | -0.43% | -0.32% | -0.58% | $60.91K | $19.13M |  | Not shown for stablecoins | |
| 711 |  MAI MIMATIC | $0.997939 | +0.21% | +0.18% | +0.50% | $1.49K | $11.84M |  | -10.77% | |
| 831 |  Quantoz USDQ USDQ | $0.995321 | +0.03% | +0.01% | +0.26% | $314.39K | $7.94M |  | -3.42% | |
| 916 |  Honey HONEY | $0.997186 | -0.17% | -0.07% | -0.11% | $26.80K | $5.80M |  | -10.91% | |
| 930 |  United Stables U | $0.999865 | +0.02% | +0.07% | +0.04% | $69.67M | $5.50M |  | -0.91% | |
| 998 |  USDL Stablecoin USDL | $1.0461 | +0.12% | +0.57% | +1.59% | $3.27K | $4.28M |  | -25.20% | |
| 1073 |  Quantoz EURQ EURQ | $1.0156 | +0.10% | -1.37% | -2.43% | $16.05K | $3.40M |  | -15.63% | |
| 1099 |  USDC (Wormhole) SUI USDC | $1.0003 | +0.05% | +0.07% | +0.01% | $30.45K | $2.98M |  | Not shown for stablecoins | |
| 1225 |  Bridged USDT (Sonic Labs) USDT | $0.998882 | 0.00% | -0.03% | -0.04% | $2.72K | $1.82M |  | Not shown for stablecoins | |
| 1673 |  Anzen USDz USDZ | $0.911975 | -0.22% | -0.03% | -1.81% | $4.77 | $6.88M |  | -93.30% | |
| 1962 |  Verified USD USDV | $0.812038 | -0.28% | +24.95% | +210.14% | $55.31 | $13.92M |  | -20.14% | |
| 1968 |  Compounding OpenDollar CUSDO | $1.0467 | +0.02% | 0.00% | 0.00% | $55.68 | $24.45M |  | -5.08% | |
| 2014 |  Rupiah Token IDRT | $0.0000534 | +0.02% | -0.14% | -2.99% | $3.32 | $31.00M |  | -90.86% | |
| 2048 |  StablR Euro EURR | $1.0235 | +0.02% | +0.02% | -12.49% | $60.53 | $10.83M |  | -17.32% | |
| 2366 |  USDZ USDZ | $0.999521 | -0.38% | +0.09% | -0.33% | $0.08 | $299.86K |  | -39.49% | |
| 2613 |  Good Game US Dollar GGUSD | $0.999308 | +0.02% | +0.02% | -0.02% | $123.69 | $999.32K |  | -5.36% | |
| 2897 |  BOOKUSD BUD | $1.0325 | +0.02% | +0.03% | +0.03% | $1.57 | $957.06K |  | -38.44% | |
| 3134 |  Liquity USD LUSD | $1.0304 | -0.02% | +1.21% | +1.68% | $246.06 | $41.37M |  | -3.59% | |
| 3290 |  Fei Protocol FEI | $0.989968 | -0.08% | -0.87% | -1.03% | $304.37 | $7.06M |  | -84.68% | |
| 3332 |  Tether USD.E USDT.e | $0.942061 | -2.06% | -5.39% | -5.10% | $5.41 | $16.23M |  | -87.05% | |
| 3350 |  Tether EURt EURT | $0.04801 | -0.26% | 0.00% | 0.00% | $5.57 | $1.75M |  | -97.25% | |
| 3469 |  EURA EURA | $1.1102 | -0.31% | -0.13% | -0.54% | $383.68 | $21.42M |  | -71.34% | |
| 3556 |  sUSD SUSD | $0.082439 | +2.90% | +1.45% | -4.63% | $422.42 | $3.64M |  | -100.00% | |
| 3568 |  Liquity BOLD BOLD | $0.997265 | +0.01% | +0.01% | -0.03% | $426.74 | $28.89M |  | -4.68% | |
| 3581 |  Sonic USD scUSD | $1.0001 | -0.07% | +0.07% | -0.06% | $442.90 | $1.92M |  | -2.45% | |
| 3597 |  Vai VAI | $0.991092 | +0.02% | +0.02% | -0.65% | $441.76 | $5.06M |  | -77.59% | |
| 3688 |  Staked Frax USD SFRXUSD | $1.1798 | -1.46% | +359.90% | +63.88% | $20.76 | $41.24M |  | -96.76% | |
| 3751 |  Lista USD LISUSD | $0.996982 | +0.01% | +0.02% | -0.02% | $813.30 | $76.09M |  | -98.08% | |
| 3818 |  Origin Dollar OUSD | $0.9863 | -0.94% | +1.39% | +0.25% | $23.18 | $6.10M |  | -15.43% | |
| 4049 |  Celo Euro CEUR | $1.1166 | +0.43% | -0.05% | -0.50% | $495.92 | $5.08M |  | -93.10% | |
| 4219 |  LeverUp USD LVUSD | $0.989197 | +0.02% | -0.34% | +0.12% | $3.54K | $0 |  | -2.13% | |
| 4238 |  Theo USD THUSD | $0.999805 | +0.02% | +0.03% | +0.01% | $1.09K | $0 |  | Not shown for stablecoins | |
| 4313 |  Dola DOLA | $0.990989 | -0.13% | -0.08% | -0.47% | $5.66K | $0 |  | -6.36% | |
| 4346 |  Sui Dollar USDsui | $1.0006 | +0.10% | +0.08% | +0.05% | $1.10M | $0 |  | -2.37% | |
| 4528 |  Mezo USD MUSD | $0.991874 | +0.03% | +0.05% | +0.13% | $6.86K | $0 |  | -55.99% | |
| 4529 |  USDPT | Western Union Statistics USDPT | $1.003 | -0.02% | +0.28% | +0.26% | $53.99K | $0 |  | -97.22% | |
| 4540 |  USD Base Coin USDBC | $1.0001 | -0.01% | +0.03% | -0.02% | $174.08K | $0 |  | -6.75% | |
| 4574 |  USDu USDU | $0.999255 | +0.02% | +0.03% | -0.02% | $1.62K | $0 |  | -2.13% | |
| 4580 |  Utopia USD UUSD | $0.949678 | -0.45% | +0.04% | +0.04% | $68.87K | $0 |  | -20.62% | |
| 4689 |  Stablecorp QCAD QCAD | $0.7074 | 0.00% | +0.01% | -0.97% | $3.86K | $0 |  | -2.66% | |
| 4694 |  PRIME PRIME | $1.069 | +0.02% | +0.04% | +0.11% | $372.80K | $0 |  | -0.05% | |
| 4731 |  USDGO USDGO | $1.0003 | +0.02% | +0.03% | -0.01% | $21.16M | $0 |  | -5.56% | |
| 4745 |  Axelar Wrapped USDC AXLUSDC | $1.0003 | +0.01% | +0.03% | +0.02% | $115.72K | $0 |  | -98.82% | |
| 4795 |  Forest Road USDfr USDFR | $1.001 | +0.02% | +0.03% | -0.09% | $1.20K | $0 |  | Not shown for stablecoins | |
| 5017 |  Reservoir rUSD RUSD | $1.0002 | +0.02% | +0.03% | 0.00% | $2.75K | $0 |  | -48.34% | |
| 5148 |  Staked USD Coin sUSD | $1.0057 | +0.02% | +0.74% | +0.81% | $3.24K | $0 |  | -0.51% | |
| 5269 |  Thai Baht TrueMoney THBT | $0.030095 | -0.41% | -0.15% | +0.47% | $3.74K | $0 |  | -2.54% | |
| 5493 |  SoulPeg USD SPUSD | $0.99572 | +0.01% | +0.03% | +0.02% | $4.84K | $0 |  | -3.40% | |
| 5504 |  Felix feUSD FEUSD | $0.99695 | -0.11% | -0.54% | +0.18% | $4.86K | $0 |  | -5.38% | |
| 5516 |  Hyper USD USDHL | $0.995799 | +0.02% | -0.37% | +0.01% | $4.90K | $0 |  | -3.71% | |
| 5595 |  Ondo U.S. Dollar Token USDON | $0.999687 | +0.07% | +0.21% | -0.08% | $242.74K | $0 |  | -5.28% | |
| 5609 |  Us Dollar Indonesia (www.usdi.co.id) USDI | $0.999137 | +0.03% | +1.45% | -0.01% | $31.54K | $0 |  | Not shown for stablecoins | |
| 5635 |  UAHg UAHG | $0.022169 | -0.16% | +0.22% | +0.43% | $34.14K | $0 |  | -18.24% | |
| 5707 |  Australian Digital Dollar AUDD | $0.688538 | -0.10% | +0.30% | -2.24% | $2.98K | $0 |  | -5.17% | |
| 5745 |  Bucket USD USDB | $0.998656 | +0.01% | +0.02% | 0.00% | $45.95K | $0 |  | -2.33% | |
| 5770 |  JPY Coin (jpyc.co.jp) JPYC | $0.00630769 | -0.02% | -0.02% | -0.47% | $140.24K | $0 |  | -87.56% | |
| 5829 |  GUSD GUSD | $0.997163 | -0.09% | -0.06% | -0.16% | $119.94K | $0 |  | -0.94% | |
| 5835 |  pathUSD PATHUSD | $1.0005 | +0.03% | +0.03% | -0.16% | $172.74K | $0 |  | -97.92% | |
| 5872 |  Macropod AUDM | $0.688919 | -0.02% | +0.11% | -1.64% | $7.45K | $0 |  | -5.41% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices