For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Lista USD Price LISUSD
Rank 285Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
LISUSD price
$0.997063+0.03%24h change
BTC≈ 0.00001289+0.07%
ETH≈ 0.00044442-0.22%
24h Low $0.99570524h High $0.997642
Lista USD price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.9970637 days
- Low
- $0.994271
- High
- $0.997854
1 month
- Low
- $0.994271
- High
- $0.998974
1 year
- Low
- $0.989948
- High
- $53.8321
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
LISUSD Market Stats
- Market Cap
- $76.09M+0.03% (24h)
- Fully Diluted Valuation
- $76.09MMcap / FDV: 1.00
- Volume 24H
- $698.29KVol / M.Cap: 0.009
- Circulating Supply
- 76.32M LISUSD
- All-Time High
- $51.9833-98.08% · Jan 2026
- All-Time Low
- —
Resources
- Website
- lista.org
- Whitepaper
- static.coinpaprika.com
- Explorers
- bscscan.com
Community & code
- Community
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- BNBBEP20
- API ID
- Chains
- BNB
- Categories
- Binance Coin (BNB) Token (BEP-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.0% | +0.0% | +0.1% | −0.1% | −0.3% | −0.1% |
| vs BTC | −0.1% | +0.1% | +4.2% | +11.5% | +41.9% | +13.3% |
| vs ETH | −0.1% | −0.2% | +5.5% | +22.4% | +72.3% | +32.3% |
Why is Lista USD's price moving today?
Lista USD is up 0.03% today on 24-hour volume of $698.29K, with buy-side order flow leading on the two highest-volume markets (PancakeSwap StableSwap and Pancakeswap V3 (BSC)). Over the past 24 hours, LISUSD is outperforming BTC by 0.07%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:45 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for LISUSDvia Telegram · Email · PushComing soon
LISUSD markets
10 of 16 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap StableSwapDEX | LISUSD/USDT | $0.997063 | — | — | $697.82K | 99.93% | No dataon-chain | Spot | — |
| 2 | PancakeSwap StableSwapDEX | LISUSD/BUSD | $0.997412 | — | — | $168.49 | 0.02% | No dataon-chain | Spot | — |
| 3 |  Pancakeswap V3 (BSC)DEX | LISUSD/USDT | $0.997107 | — | — | $117.72 | 0.02% | No dataon-chain | Spot | — |
| 4 | Pancakeswap V3 (BSC)DEX | LISUSD/WBNB | $0.999822 | — | — | $111.46 | 0.02% | No dataon-chain | Spot | — |
| 5 |  THENA FUSIONDEX | LISUSD/USDT | $0.997166 | — | — | $67.26 | 0.01% | No dataon-chain | Spot | — |
| 6 | Pancakeswap V3 (BSC)DEX | LISUSD/BTCB | $0.995959 | — | — | $1.11 | 0.00% | No dataon-chain | Spot | — |
| 7 | THENA FUSIONDEX | LISUSD/WBNB | $0.994088 | — | — | $0.9115 | 0.00% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | LISUSD/WETH | $0.969021 | — | — | $0.6087 | 0.00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | LISUSD/KALM | $1.0055 | — | — | $0.4097 | 0.00% | No dataon-chain | Spot | — |
| 10 | PancakeSwap V2 (BSC)DEX | LISUSD/WBNB | $0.995421 | — | — | $0.1535 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.995185 | $0.997854 | $0.994453 | $0.997066 | $980.9K | $76.1M | |
| $0.996052 | $0.997626 | $0.994271 | $0.995727 | $168.3K | $76.0M | |
| $0.995574 | $0.99652 | $0.995151 | $0.995984 | $3.7K | $76.0M | |
| $0.995505 | $0.996446 | $0.995165 | $0.99556 | $9.4K | $76.0M | |
| $0.996272 | $0.996872 | $0.995227 | $0.995543 | $1.4K | $76.0M | |
| $0.996345 | $0.997234 | $0.995056 | $0.996156 | $447 | $76.0M | |
| $0.996219 | $0.99673 | $0.995333 | $0.996378 | $1.8K | $76.0M |
Lista USD news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 76.32M LISUSD
- Non-circulating
- 0 LISUSD
- Total / maximum
- 76.32M / — LISUSD
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: hay-hay. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hay-hayAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Lista USD (LISUSD)?
Lista USD price today: Lista USD (LISUSD), the stablecoin, is trading at $0.997063 (+0.03% in 24h), ranked #285 with a $76.09M market cap and a Paprika Trust Score of 18/100 across 16 liquidity-verified markets.
Lista USD (LISUSD) is a cryptocurrency designed to facilitate transactions in a decentralized manner, aiming to provide users with a stable digital currency option. As of Oct 31, 2026, it trades at $0.997063 with a market cap of $76.09M, ranking #285 among tracked cryptocurrencies.
It enables seamless exchanges and enhances financial inclusivity within the digital economy. Source: CoinPaprika.com
What is the LISUSD token used for?
The LISUSD token is associated with binance coin (bnb) token (bep-20) and maintaining a stable, low-volatility store of value, based on the tags CoinPaprika applies to Lista USD.
Lista USD history and key milestones
Lista USD started on Aug 09, 2022, CoinPaprika's price data for it begins on Sep 09, 2022, and it reached an all-time high of $51.9833 on Jan 17, 2026.
How does Lista USD compare to similar coins?
The table below compares Lista USD with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Lista USD | LISUSD | $76.09M | #285 |
| Tether | USDT | $179.89B | #3 |
| USDC | USDC | $71.79B | #6 |
| Usds | USDS | $9.58B | #15 |
What are the risks of holding LISUSD?
Cryptocurrencies including LISUSD are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LISUSD is currently trading 98.08% below its all-time high of $51.9833, reached on Jan 17, 2026.
A meaningful share of LISUSD's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
LISUSD price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.209453 | $9.7648 |
| 2023 | $0.508754 | $1.2407 |
| 2024 | $0.835133 | $1.1698 |
| 2025 | $0.972638 | $1.1532 |
| 2026 (to date) | $0.989948 | $53.8321 |
How to buy Lista USD (LISUSD)
- Pick a liquid market. PancakeSwap StableSwap currently reports the highest LISUSD volume among tracked exchanges (~$697.82K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Lista USD's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the LISUSD you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw LISUSD to a wallet you control rather than leaving it on the exchange.
Lista USD FAQ
Lista USD (LISUSD) is priced at $0.997063 as of Oct 31, 2026, with a market cap of $76.09M and a rank of #285 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.03%, on reported volume of $698.29K.
Lista USD's Trust Score is 18/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
LISUSD trades on 16 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap StableSwap ($697.82K 24h volume), Pancakeswap V3 (BSC) ($117.72 24h volume), and THENA FUSION ($67.26 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
LISUSD's all-time high is $51.9833, reached on Jan 17, 2026, and its current price of $0.997063 sits 98.08% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for LISUSD.
LISUSD's circulating supply is estimated at 76.32M LISUSD, derived by dividing its $76.09M market cap by its $0.997063 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores LISUSD's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.