Artificial Intelligence Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Artificial Intelligence cryptocurrencies. Track the whole Artificial Intelligence sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 27 |  Near Protocol NEAR | $3.601 | -2.57% | -1.41% | -16.36% | $206.58M | $4.72B |  | -82.32% | |
| 46 |  BitTensor TAO | $223.4776 | -0.99% | -0.10% | -4.61% | $35.78M | $2.14B |  | -70.94% | |
| 75 |  Singularity NET AGIX | $0.86733 | -0.41% | -0.10% | -2.87% | $5.40K | $1.11B |  | -53.32% | |
| 91 |  Render RENDER | $1.5389 | -1.43% | -1.58% | -3.27% | $6.88M | $796.69M |  | -88.68% | |
| 130 |  Artificial Superintelligence Alliance FET | $0.14086 | -0.72% | -2.95% | -13.06% | $18.42M | $367.64M |  | -95.94% | |
| 131 |  Virtuals Protocol VIRTUAL | $0.554621 | -0.78% | -1.80% | -6.77% | $4.57M | $359.72M |  | -89.11% | |
| 153 |  Pieverse PIEVERSE | $1.4919 | -0.41% | +6.35% | +39.62% | $20.56M | $261.08M |  | -24.52% | |
| 175 |  Akash Network AKT | $0.623017 | -1.02% | -3.18% | +0.98% | $2.33M | $186.69M |  | -93.96% | |
| 183 |  The Graph GRT | $0.018326 | -1.57% | -4.51% | -9.10% | $4.21M | $174.99M |  | -99.31% | |
| 197 |  OriginTrail TRAC | $0.338657 | -0.21% | +1.12% | -4.42% | $4.95M | $151.47M |  | -89.54% | |
| 205 |  THETA THETA | $0.13904 | -1.04% | -4.16% | -11.47% | $1.36M | $139.04M |  | -99.16% | |
| 214 |  Sentient SENT | $0.017291 | +0.26% | -5.92% | -12.96% | $1.69M | $125.15M |  | -63.74% | |
| 236 |  AIOZ Network AIOZ | $0.086918 | -0.46% | -0.62% | -5.13% | $948.72K | $112.07M |  | -93.41% | |
| 243 |  Golem GLM | $0.103534 | -1.00% | -3.34% | -7.13% | $187.79K | $103.53M |  | -91.74% | |
| 261 |  Streamr DATAcoin DATA | $0.110309 | -1.20% | -4.38% | -13.84% | $667.74K | $84.62M |  | -70.52% | |
| 276 |  Numeraire NMR | $9.1558 | -0.85% | -3.73% | -9.15% | $1.94M | $73.32M |  | -94.56% | |
| 294 |  USD.AI CHIP | $0.03289 | -1.10% | -6.69% | -24.36% | $6.60M | $65.78M |  | -76.02% | |
| 324 |  Theta Fuel TFUEL | $0.00742521 | -0.56% | -2.23% | -8.56% | $199.77K | $55.87M |  | -98.91% | |
| 328 |  ZIGChain ZIG | $0.039278 | +0.28% | +0.01% | -6.46% | $89.62M | $55.37M |  | -77.70% | |
| 329 |  Arkham ARKM | $0.096526 | -1.45% | -5.73% | -15.08% | $2.74M | $54.88M |  | -97.58% | |
| 333 |  Qubic QUBIC | $0.00000037 | +0.99% | -0.92% | -7.06% | $436.15K | $54.55M |  | -97.19% | |
| 344 |  KAITO KAITO | $0.205365 | -0.92% | -5.29% | -14.05% | $4.44M | $49.57M |  | -92.95% | |
| 345 |  io.net IO | $0.115678 | -1.47% | -3.21% | -11.68% | $2.99M | $49.29M |  | -98.20% | |
| 347 |  Turbo TURBO | $0.00070858 | -0.72% | -1.99% | -9.54% | $4.12M | $48.89M |  | -95.04% | |
| 348 |  aelf ELF | $0.058885 | +0.05% | +0.72% | -12.29% | $138.71K | $48.82M |  | -97.87% | |
| 354 |  Quack AI Q | $0.028925 | +2.22% | +3.63% | +0.28% | $10.36M | $46.74M |  | -87.25% | |
| 387 |  Data Network DATA | $0.110729 | -0.99% | -3.63% | -13.66% | $618.64K | $39.99M |  | -99.26% | |
| 402 |  Nosana NOS | $0.449281 | -0.14% | -4.01% | +9.29% | $363.04K | $37.47M |  | -94.30% | |
| 408 |  Oasis Network ROSE | $0.00540859 | -1.62% | -5.68% | -11.83% | $774.90K | $36.40M |  | -99.09% | |
| 466 |  iExec RLC RLC | $0.418584 | -0.32% | -5.13% | -10.47% | $1.46M | $30.30M |  | -97.39% | |
| 471 |  Phala Network PHA | $0.034092 | -0.87% | -3.82% | -18.62% | $3.05M | $29.61M |  | -97.22% | |
| 494 |  Ocean Protocol OCEAN | $0.130724 | +0.08% | -0.36% | +6.92% | $54.44K | $26.55M |  | -93.26% | |
| 502 |  BankrCoin BNKR | $0.00025482 | -0.50% | -1.42% | -11.66% | $744.85K | $25.48M |  | -78.90% | |
| 506 |  Arcblock ABT | $0.256278 | -0.62% | -1.47% | -7.30% | $19.68K | $25.26M |  | -94.54% | |
| 530 |  OpenGradient OPG | $0.120182 | -1.63% | -0.78% | -2.58% | $2.44M | $22.83M |  | -74.86% | |
| 534 |  Vana VANA | $0.73555 | -1.08% | -4.04% | -11.69% | $308.31K | $22.65M |  | -95.68% | |
| 542 |  FLUX FLUX | $0.052288 | -0.93% | -4.39% | -11.49% | $481.58K | $22.15M |  | -98.42% | |
| 571 |  OpenLedger OPEN | $0.089 | -0.11% | -2.52% | +5.91% | $3.24M | $19.18M |  | -95.19% | |
| 576 |  VIDT DAO VIDT | $0.024355 | 0.00% | +0.02% | -0.01% | $66.81K | $18.75M |  | -98.67% | |
| 577 |  Gensyn AI | $0.014276 | -0.97% | -4.01% | -15.55% | $738.17K | $18.63M |  | -82.51% | |
| 585 |  IQ IQ | $0.00065857 | -0.59% | -3.15% | -10.93% | $117.05K | $18.31M |  | -99.14% | |
| 616 |  UnifAI Network UAI | $0.069831 | -3.90% | -44.24% | -59.21% | $12.27M | $16.69M |  | -91.65% | |
| 622 |  Cortex CTXC | $0.074825 | 0.00% | +0.01% | -0.01% | $4.12K | $16.45M |  | -96.90% | |
| 626 |  ChainGPT CGPT | $0.017503 | -0.90% | -0.41% | -5.53% | $888.76K | $16.33M |  | -96.86% | |
| 644 |  Freysa FAI | $0.00190422 | -1.46% | -2.26% | +0.31% | $43.81K | $15.60M |  | -97.62% | |
| 646 |  DIA DIA | $0.129763 | -1.33% | -5.53% | -10.86% | $280.25K | $15.53M |  | -97.75% | |
| 656 |  dKargo DKA | $0.00290145 | +0.30% | -0.91% | -12.02% | $1.08M | $14.51M |  | -98.92% | |
| 662 |  tokenbot CLANKER | $14.18 | +0.83% | -8.68% | +18.98% | $2.17M | $14.18M |  | -90.12% | |
| 682 |  Codatta XNY | $0.00534954 | -3.21% | -5.36% | -6.87% | $162.21K | $13.37M |  | -81.33% | |
| 694 |  Perle PRL | $0.073152 | -1.34% | -4.51% | -15.83% | $1.53M | $12.80M |  | -84.24% | |
| 728 |  Victoria VR VR | $0.0016629 | 0.00% | +0.03% | +11.73% | $1.04M | $11.39M |  | -99.65% | |
| 749 |  Intuition TRUST | $0.057914 | -1.79% | -8.32% | +15.35% | $1.74M | $10.40M |  | -90.72% | |
| 752 |  OlaXBT AIO | $0.044411 | +2.01% | +3.81% | +37.32% | $961.85K | $10.23M |  | -80.45% | |
| 761 |  Griffain GRIFFAIN | $0.010201 | -1.61% | -8.81% | -15.63% | $2.31M | $10.20M |  | -98.39% | |
| 766 |  Delysium AGI | $0.00369185 | -0.80% | -4.90% | -20.98% | $293.90K | $10.05M |  | -99.44% | |
| 779 |  Echelon Prime PRIME | $0.149955 | +0.10% | -2.04% | -8.59% | $84.91K | $9.79M |  | -99.46% | |
| 782 |  OpenServ SERV | $0.014755 | +0.29% | +0.93% | -9.14% | $342.80K | $9.75M |  | -89.27% | |
| 809 |  Alethea Artificial Liquid Intelligence Token ALI | $0.00096422 | -0.32% | +0.07% | -9.04% | $20.08K | $8.54M |  | -99.51% | |
| 814 |  Autonolas OLAS | $0.047215 | -0.09% | -13.34% | -15.97% | $229.54K | $8.38M |  | -99.44% | |
| 817 |  Unit 00 - Rei REI | $0.00833336 | -2.47% | -2.90% | -4.56% | $76.25K | $8.33M |  | -96.19% | |
| 832 |  Forta FORT | $0.023648 | -0.36% | -7.99% | -23.78% | $1.20M | $8.06M |  | -96.30% | |
| 837 |  CorgiAI CORGIAI | $0.00002404 | -0.74% | -1.00% | -6.37% | $1.54K | $7.83M |  | -99.43% | |
| 840 |  CARV CARV | $0.030975 | -0.55% | -5.49% | -0.58% | $6.28M | $7.74M |  | -96.17% | |
| 860 |  SPECTRE AI SPECTRE | $0.722999 | -0.39% | -0.02% | -20.20% | $1.65K | $7.21M |  | -90.19% | |
| 865 |  Oraichain Token ORAI | $0.299 | -0.25% | -1.54% | -35.97% | $112.17K | $7.12M |  | -98.50% | |
| 894 |  TokenOS AI TOS | $0.0063142 | -0.53% | +8.24% | +84.36% | $8.49K | $6.31M |  | -85.55% | |
| 896 |  TokenFi TOKEN | $0.00153163 | -0.39% | -2.45% | -12.32% | $837.30K | $6.31M |  | -99.37% | |
| 960 |  Dock DOCK | $0.00558838 | 0.00% | +0.01% | -0.01% | $2.07K | $4.90M |  | -97.70% | |
| 969 |  Agoras: Currency of Tau AGRS | $0.264598 | -0.29% | -0.98% | +1.59% | $7.53K | $4.76M |  | -97.65% | |
| 1017 |  PAAL AI PAAL | $0.00620727 | +0.35% | -3.79% | -11.91% | $103.27K | $4.04M |  | -99.28% | |
| 1024 |  OctaSpace OCTA | $0.088698 | +0.05% | +9.69% | +13.00% | $6.81K | $3.98M |  | -96.35% | |
| 1044 |  PaLM AI PALM | $0.048879 | -0.70% | -3.93% | -14.38% | $3.55K | $3.79M |  | -94.22% | |
| 1130 |  PlatON Network LAT | $0.00050314 | -0.53% | +1.01% | +7.84% | $1.04M | $2.68M |  | -99.86% | |
| 1135 |  Measurable Data Token MDT | $0.00435044 | +0.92% | -5.01% | -13.30% | $64.34K | $2.64M |  | -99.49% | |
| 1163 |  aleph.im ALEPH | $0.012879 | -0.18% | -2.17% | -10.11% | $129.32K | $2.40M |  | -98.43% | |
| 1199 |  Sleepless AI AI | $0.015604 | +0.68% | -3.13% | -12.13% | $1.69M | $2.03M |  | -99.34% | |
| 1200 |  Humans.ai HEART | $0.00026021 | -0.22% | +0.75% | -8.36% | $49.73K | $2.03M |  | -99.86% | |
| 1208 |  Numbers Protocol NUM | $0.00220055 | -0.10% | -0.55% | -5.55% | $67.85K | $1.99M |  | -99.63% | |
| 1302 |  HyperGPT HGPT | $0.00141857 | -0.93% | -1.44% | +1.80% | $123.07K | $1.35M |  | -99.93% | |
| 1303 |  Cookie COOKIE | $0.00858646 | -2.15% | -6.88% | +4.31% | $711.28K | $1.35M |  | -98.87% | |
| 1316 |  Cere Network CERE | $0.0001957 | +0.10% | +1.22% | +0.91% | $71.37K | $1.29M |  | -98.40% | |
| 1326 |  Botto BOTTO | $0.028659 | -0.92% | -2.20% | 0.00% | $4.35K | $1.23M |  | -99.27% | |
| 1334 |  HackenAI HAI | $0.00142602 | -0.03% | +1.25% | +1.40% | $51.79K | $1.19M |  | -99.72% | |
| 1366 |  Reactive Network REACT | $0.00331399 | -1.97% | -3.01% | -10.68% | $15.33K | $1.03M |  | -98.31% | |
| 1367 |  iMe Lab LIME | $0.00135732 | -0.15% | +0.64% | -9.38% | $13.57K | $1.02M |  | -99.50% | |
| 1382 |  VAIOT VAI | $0.00241892 | +6.24% | +8.99% | -12.50% | $27.48K | $959.34K |  | -99.48% | |
| 1386 |  Phantasma SOUL | $0.00764804 | +0.05% | +1.11% | -11.77% | $17.24K | $949.34K |  | -99.81% | |
| 1399 |  AIOS Foundation AIOS | $0.00258738 | -5.47% | -12.49% | -4.79% | $5.12K | $863.65K |  | -98.44% | |
| 1421 |  PIBBLE PIB | $0.00002662 | -2.47% | -6.19% | -41.52% | $9.72K | $789.32K |  | -99.90% | |
| 1448 |  PublicAI PUBLIC | $0.00359632 | -1.88% | -3.11% | -17.47% | $57.42K | $719.26K |  | -95.21% | |
| 1459 |  ROKO ROKO | $0.00000342 | +13.03% | +13.03% | +3.90% | $41.25K | $672.51K |  | -98.10% | |
| 1497 |  Verasity VRA | $0.00000574 | +0.11% | +0.61% | -33.32% | $59.20K | $534.43K |  | -99.99% | |
| 1515 |  KIZUNA KIZUNA | $0.00 | -0.58% | +2.39% | -9.90% | $3.60K | $482.25K |  | -99.15% | |
| 1517 |  LimeWire Token LMWR | $0.00843936 | -0.09% | +0.73% | -6.04% | $818.98K | $479.58K |  | -99.53% | |
| 1522 |  Node AI GPU | $0.00487887 | -0.53% | -4.51% | -7.73% | $1.99K | $474.00K |  | -99.83% | |
| 1537 |  Atlas Navi NAVI | $0.00260368 | 0.00% | +9.01% | -8.56% | $7.45K | $421.03K |  | -99.52% | |
| 1540 |  Hive Intelligence HINT | $0.00088026 | -0.04% | +0.01% | +0.45% | $20.89K | $405.25K |  | -97.25% | |
| 1541 |  TRVL TRVL | $0.00076453 | -0.22% | +1.18% | -6.12% | $2.64K | $400.81K |  | -99.85% | |
| 1542 |  clawd.atg.eth CLAWD | $0.000004 | -0.53% | +0.37% | +5.70% | $1.07K | $400.47K |  | -98.63% | |
| 1545 |  RSS3 RSS3 | $0.00059289 | -0.04% | -2.71% | -10.50% | $25.24K | $385.25K |  | -99.91% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices