For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
TRUST price
$0.049802+4.26%24h change
BTC≈ 0.00000061+5.39%
ETH≈ 0.00002088+5.77%
24h Low $0.04753624h High $0.050039
Intuition price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0498027 days
- Low
- $0.045233
- High
- $0.053921
1 month
- Low
- $0.045233
- High
- $0.070904
1 year
- Low
- $0.045233
- High
- $0.624903
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
TRUST Market Stats
- Market Cap
- $8.95M+4.26% (24h)
- Fully Diluted Valuation
- $49.80MMcap / FDV: 0.18
- Volume 24H
- $1.13MVol / M.Cap: 0.13
- Circulating Supply
- 179.65M TRUST
- All-Time High
- $0.624903-92.03% · Nov 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
Base
API ID
Chains
Base
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | |
|---|---|---|---|---|---|
| vs USD | +0.3% | +4.3% | −4.6% | −15.9% | 0.0% |
| vs BTC | +0.3% | +5.4% | −2.6% | −12.8% | 0.0% |
| vs ETH | +0.3% | +5.8% | −0.1% | −4.2% | 0.0% |
Why is Intuition's price moving today?
Intuition is up 4.26% today on 24-hour volume of $1.13M, with buy-side order flow leading on the two deepest markets (Binance Futures and Coinbase). Over the past 24 hours, TRUST is outperforming BTC by 5.39%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:16 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for TRUSTvia Telegram · Email · Push
TRUST markets
10 of 16 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAerodrome SlipStream 2DEX | TRUST/USDC | $0.049765 | — | — | $869.81K | 77.30% | No dataon-chain | Spot | — |
| 2 | BBinance Futures | TRUST/USDT | $0.049675 | $83.49K | $51.95K | $651.45K | 57.90% | High | Derivatives | 0.02% |
| 3 | CCoinbase | TRUST/USDC | $0.049811 | — | — | $83.21K | 7.40% | No data | Spot | — |
| 4 | CCoinbase | TRUST/USD | $0.0498 | $46.32K | $47.87K | $83.19K | 7.39% | High | Spot | 0.20% |
| 5 | BBitget | TRUST/USDT | $0.049715 | $2.64K | $9.96K | $37.41K | 3.32% | High | Spot | 0.48% |
| 6 | GGate | TRUST/USDT | $0.049825 | $6.16K | $4.88K | $13.68K | 1.22% | High | Spot | 0.34% |
| 7 | BBitvavo | TRUST/EUR | $0.049528 | $31.67K | $21.42K | $12.59K | 1.12% | High | Spot | 0.19% |
| 8 | BBithumb | TRUST/KRW | $0.049676 | $12.23K | $23.50K | $11.27K | 1.00% | High | Spot | 0.42% |
| 9 | KKraken | TRUST/USD | $0.04974 | $22.85K | $36.18K | $9.53K | 0.85% | High | Spot | 0.20% |
| 10 | KKucoin | TRUST/USDT | $0.049505 | $37.30K | $16.54K | $2.20K | 0.20% | High | Spot | 0.28% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.048094 | $0.049158 | $0.047536 | $0.048655 | $992.3K | $8.7M | |
| $0.049441 | $0.050729 | $0.045233 | $0.048122 | $1.4M | $8.6M | |
| $0.051144 | $0.051359 | $0.048837 | $0.049455 | $880.1K | $8.9M | |
| $0.052139 | $0.052762 | $0.05019 | $0.0511 | $1.4M | $9.2M | |
| $0.051566 | $0.052458 | $0.049112 | $0.052151 | $1.2M | $9.4M | |
| $0.053452 | $0.053921 | $0.051264 | $0.051569 | $183.2K | $9.3M | |
| $0.052511 | $0.053667 | $0.050822 | $0.053454 | $257.3K | $9.6M | |
| $0.056626 | $0.056642 | $0.052483 | $0.05251 | $225.8K | $9.4M | |
| $0.057102 | $0.057117 | $0.055952 | $0.056537 | $167.8K | $10.2M | |
| $0.055832 | $0.057353 | $0.055494 | $0.057103 | $320.9K | $10.3M | |
| $0.054838 | $0.056076 | $0.054 | $0.05578 | $458.5K | $10.0M | |
| $0.055315 | $0.05687 | $0.053125 | $0.054842 | $601.8K | $9.9M | |
| $0.058417 | $0.058484 | $0.054212 | $0.055314 | $378.5K | $9.9M | |
| $0.059453 | $0.059537 | $0.057961 | $0.058382 | $171.2K | $10.5M | |
| $0.060698 | $0.061323 | $0.058885 | $0.059451 | $258.0K | $10.7M | |
| $0.06144 | $0.06158 | $0.060314 | $0.060699 | $179.5K | $10.9M | |
| $0.061687 | $0.062326 | $0.060125 | $0.061471 | $296.1K | $11.0M | |
| $0.061606 | $0.062899 | $0.060713 | $0.061693 | $709.1K | $11.1M | |
| $0.061046 | $0.061902 | $0.059915 | $0.061608 | $494.5K | $11.1M | |
| $0.061633 | $0.062848 | $0.060508 | $0.061044 | $567.8K | $11.0M | |
| $0.061767 | $0.062692 | $0.059137 | $0.061632 | $695.6K | $11.1M | |
| $0.065998 | $0.070904 | $0.06076 | $0.061769 | $2.8M | $11.1M | |
| $0.060416 | $0.070615 | $0.060092 | $0.066055 | $5.1M | $11.9M | |
| $0.061234 | $0.062526 | $0.059532 | $0.060413 | $478.5K | $10.9M | |
| $0.060114 | $0.061296 | $0.058875 | $0.061273 | $255.3K | $11.0M | |
| $0.060222 | $0.060831 | $0.057173 | $0.060127 | $526.0K | $10.8M | |
| $0.062748 | $0.063992 | $0.059634 | $0.060223 | $553.9K | $10.8M | |
| $0.060103 | $0.063097 | $0.059864 | $0.062741 | $997.1K | $11.3M | |
| $0.057846 | $0.060117 | $0.056987 | $0.060117 | $623.2K | $10.8M | |
| $0.059255 | $0.059581 | $0.056524 | $0.057805 | $551.1K | $10.4M |
Intuition news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
17.96%of maximum supply in circulation
- Circulating
- 179.65M TRUST
- Non-circulating
- 820.35M TRUST
- Total / maximum
- 1B / — TRUST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: trust-intuition. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/trust-intuitionAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Intuition (TRUST)?
Intuition price today: Intuition (TRUST) is trading at $0.049802 (+4.26% in 24h), ranked #841 with a $8.95M market cap and a Paprika Trust Score of 22/100 across 16 liquidity-verified markets.
Intuition (TRUST) is a decentralized finance platform that seeks to optimize user experiences in trading, investment, and asset management through advanced technology and transparency. As of Oct 20, 2026, it trades at $0.049802 with a market cap of $8.95M, ranking #841 among tracked cryptocurrencies.
It empowers users with tools to make informed decisions in the crypto space. Source: CoinPaprika.com
What is the TRUST token used for?
The TRUST token is associated with base ecosystem, ai (artificial intelligence), identity & verification, and search engine, based on the tags CoinPaprika applies to Intuition.
Intuition history and key milestones
CoinPaprika's price data for it begins on Nov 05, 2025 and it reached an all-time high of $0.624903 on Nov 22, 2025.
How does Intuition compare to similar coins?
The table below compares Intuition with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Intuition | TRUST | $8.95M | #841 |
| Near Protocol | NEAR | $6.12B | #23 |
| BitTensor | TAO | $2.53B | #44 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding TRUST?
Cryptocurrencies including TRUST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. TRUST is currently trading 92.03% below its all-time high of $0.624903, reached on Nov 22, 2025.
A meaningful share of TRUST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
TRUST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.093672 | $0.624903 |
| 2026 (to date) | $0.045233 | $0.12933 |
How to buy Intuition (TRUST)
- Pick a liquid market. Aerodrome SlipStream 2 currently reports the highest TRUST volume among tracked exchanges (~$869.81K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Intuition's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the TRUST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw TRUST to a wallet you control rather than leaving it on the exchange.
Intuition FAQ
Intuition (TRUST) is priced at $0.049802 as of Oct 20, 2026, with a market cap of $8.95M and a rank of #841 among tracked cryptocurrencies. Over the past 24 hours the price has moved +4.26%, on reported volume of $1.13M.
Intuition's Trust Score is 22/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 23/100 and volume authenticity scores 24/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
TRUST trades on 16 markets tracked by CoinPaprika. The highest-volume venues are Aerodrome SlipStream 2 ($869.81K 24h volume), Binance Futures ($651.45K 24h volume), and Coinbase ($83.21K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
TRUST's all-time high is $0.624903, reached on Nov 22, 2025, and its current price of $0.049802 sits 92.03% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for TRUST.
TRUST's circulating supply is estimated at 179.65M TRUST, derived by dividing its $8.95M market cap by its $0.049802 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores TRUST's volume authenticity at 24/100. About 24% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.