30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −1.0% | −3.1% | −11.5% | −23.4% | −68.3% | −39.0% |
| vs BTC | −0.4% | −0.7% | −7.3% | −18.0% | −55.7% | −33.9% |
| vs ETH | −0.1% | +0.5% | −4.5% | −7.7% | −46.0% | −22.5% |
Cardano is down 3.07% today on 24-hour volume of $354.60M, with sell-side pressure on the two deepest markets (Binance Futures and Gleec BTC Exchange). Over the past 24 hours, ADA is underperforming BTC by 0.73%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 07:57 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  FameEX Derivatives | ADA/USDT | $0.191699 | — | — | $407.92M | 115.04% | No data | Derivatives | — |
| 2 |  Binance Futures | ADA/USDT | $0.191799 | $10.37M | $10.99M | $294.00M | 82.91% | High | Derivatives | 0.05% |
| 3 |  Batonex Derivative Exchange | ADA/USDT | $0.191898 | — | — | $97.92M | 27.61% | No data | Derivatives | — |
| 4 |  BingX | ADA/USDT | $0.191699 | — | — | $47.20M | 13.31% | No data | Derivatives | — |
| 5 |  Binance | ADA/USDT | $0.191799 | $1.00M | $815.21K | $41.61M | 11.73% | High | Spot | 0.05% |
| 6 |  Bitvavo | ADA/EUR | $0.191911 | $573.42K | $658.47K | $25.07M | 7.07% | High | Spot | 0.03% |
| 7 |  Pionex | ADA/USDT | $0.191799 | $1.77M | $1.60M | $22.65M | 6.39% | High | Spot | 0.05% |
| 8 |  Biconomy | ADA/USDT | $0.191898 | — | — | $17.53M | 4.94% | No data | Spot | — |
| 9 |  XT | ADA/USDT | $0.191799 | $2.21M | $1.98M | $16.01M | 4.52% | High | Spot | 0.05% |
| 10 |  Toobit | ADA/USDT | $0.191799 | $1.76M | $1.63M | $14.95M | 4.22% | High | Spot | 0.05% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.205819 | $0.207966 | $0.189182 | $0.190445 | $321.6M | $7.42B | |
| $0.205759 | $0.209092 | $0.200864 | $0.205855 | $171.6M | $8.02B | |
| $0.206407 | $0.206903 | $0.201128 | $0.205763 | $118.6M | $8.02B | |
| $0.204049 | $0.207761 | $0.200515 | $0.2064 | $159.1M | $8.04B | |
| $0.20801 | $0.209175 | $0.202251 | $0.204023 | $106.6M | $7.95B | |
| $0.21062 | $0.212112 | $0.200842 | $0.208007 | $175.7M | $8.10B | |
| $0.211998 | $0.218142 | $0.207032 | $0.21056 | $162.7M | $8.20B |
Cardano enacted its Van Rossem hard fork on July 18, 2026, moving the mainnet to protocol version 11. The upgrade was the network's first fully governed by on-chain voting.
Cardano's price drops again, with indicators showing mixed signals as bullish momentum begins to form while bearish pressure continues to grow.
Cardano (ADA) is nearing a Death Cross as long-term holder profits shrink, raising concerns about further price declines below key support levels.
Cardano shows signs of recovery as selling pressure weakens, with technical indicators hinting at a potential trend shift and bullish momentum building.
Major MATIC deposits precede 30% drop, similar trends seen in ADA, SOL.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ada-cardano. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ada-cardanoSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Cardano price today: Cardano (ADA), the decentralized application platform coin, is trading at $0.191937 (-3.07% in 24h), ranked #22 with a $7.48B market cap and a Paprika Trust Score of 50/100 across 223 liquidity-verified markets.
Cardano (ADA) is a decentralized platform that enables the development and execution of smart contracts and decentralized applications with a focus on scalability, sustainability, and interoperability. As of Oct 30, 2026, it trades at $0.191937 with a market cap of $7.48B, ranking #22 among tracked cryptocurrencies.
It utilizes a unique proof-of-stake consensus mechanism called Ouroboros to enhance energy efficiency. Source: CoinPaprika.com
The ADA token is associated with decentralized applications, building and executing smart contracts, token issuance, proof of stake, hosting decentralized applications, layer 1 (l1), alleged sec securities, and made in usa, based on the tags CoinPaprika applies to Cardano.
Cardano started on Sep 29, 2017, CoinPaprika's price data for it begins on Oct 01, 2017, and it reached an all-time high of $3.095 on Sep 02, 2021.
The table below compares Cardano with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cardano | ADA | $7.48B | #22 |
| Bitcoin | BTC | $1.57T | #1 |
| Ethereum | ETH | $272.62B | #2 |
| BNB | BNB | $92.92B | #4 |
Cryptocurrencies including ADA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ADA is currently trading 93.79% below its all-time high of $3.095, reached on Sep 02, 2021.
Only an estimated 38.96B of the maximum 45.00B ADA supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ADA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | $0.017354 | $0.777385 |
| 2018 | $0.0274 | $1.3272 |
| 2019 | $0.030616 | $0.106646 |
| 2020 | $0.019831 | $0.196526 |
| 2021 | $0.169573 | $3.095 |
| 2022 | $0.24089 | $1.6267 |
| 2023 | $0.233487 | $0.678808 |
| 2024 | $0.278267 | $1.321 |
| 2025 | $0.330501 | $1.1659 |
| 2026 (to date) | $0.138391 | $0.436196 |