30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.1% | −4.0% | −13.3% | −28.7% | −58.1% | −19.3% |
| vs BTC | −0.0% | −1.3% | −1.7% | −12.7% | −39.9% | +2.5% |
| vs ETH | −0.1% | −2.1% | +2.5% | −7.9% | −29.8% | +23.4% |
Virtuals Protocol is down 4.05% today on 24-hour volume of $10.06M, with sell-side pressure on the two deepest markets (Binance Futures and P2B). Over the past 24 hours, VIRTUAL is underperforming BTC by 1.31%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:51 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | VIRTUAL/USDT | $0.490625 | $1.28M | $858.47K | $12.36M | 122.86% | High | Derivatives | 0.02% |
| 2 |  Binance | VIRTUAL/USDT | $0.491331 | $202.75K | $208.87K | $1.85M | 18.35% | High | Spot | 0.02% |
| 3 |  BingX | VIRTUAL/USDT | $0.490425 | — | — | $1.67M | 16.58% | No data | Derivatives | — |
| 4 |  P2B | VIRTUAL/USDT | $0.491331 | $626.75K | $620.31K | $1.20M | 11.90% | High | Spot | 0.02% |
| 5 |  Biconomy | VIRTUAL/USDC | $0.491176 | — | — | $1.01M | 10.09% | No data | Spot | — |
| 6 |  Bybit (Spot) | VIRTUAL/USDT | $0.491225 | — | — | $1.00M | 9.96% | No data | Spot | — |
| 7 | Biconomy | VIRTUAL/USDT | $0.491131 | — | — | $733.29K | 7.29% | No data | Spot | — |
| 8 |  Uniswap V3 (Base)DEX | VIRTUAL/WETH | $0.491271 | — | — | $696.01K | 6.92% | No dataon-chain | Spot | — |
| 9 |  OKX | VIRTUAL/USDT | $0.491231 | $78.32K | $73.98K | $665.34K | 6.62% | High | Spot | 0.06% |
| 10 |  Aerodrome SlipStreamDEX | VIRTUAL/WETH | $0.491499 | — | — | $539.26K | 5.36% | No dataon-chain | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.528956 | $0.530849 | $0.501506 | $0.512631 | $11.7M | $332.5M | |
| $0.529058 | $0.532008 | $0.505509 | $0.529033 | $11.8M | $343.1M | |
| $0.531332 | $0.549499 | $0.523854 | $0.529923 | $14.8M | $343.7M | |
| $0.548821 | $0.549039 | $0.519336 | $0.531204 | $8.5M | $344.5M | |
| $0.53672 | $0.557307 | $0.524305 | $0.548538 | $8.0M | $355.8M | |
| $0.566992 | $0.567133 | $0.52947 | $0.536179 | $11.5M | $347.8M | |
| $0.568024 | $0.571926 | $0.560463 | $0.566938 | $5.7M | $367.7M |
Virtuals Protocol expands to Solana, driving multichain growth with new initiatives like Meteora Pool, grants, and an AI Hackathon in March.
Virtuals Protocol (VIRTUAL) sees momentum slow after a strong surge, with technical indicators signaling potential consolidation and market indecision.
Illuvium teams up with Virtuals Protocol to revolutionize NPC behavior using AI agents, bringing dynamic, context-aware interactions to gaming.
Virtuals Protocol pioneers AI gaming with a potential airdrop, offering shared ownership of AI agents and rewards for active community participation.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: virtual-virtual-protocol. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/virtual-virtual-protocolSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Virtuals Protocol price today: Virtuals Protocol (VIRTUAL) is trading at $0.491174 (-4.05% in 24h), ranked #132 with a $318.57M market cap and a Paprika Trust Score of 47/100 across 279 liquidity-verified markets.
Virtuals Protocol (VIRTUAL) is a decentralized platform that enables the creation, trading, and management of virtual assets within a blockchain ecosystem. As of Nov 14, 2026, it trades at $0.491174 with a market cap of $318.57M, ranking #132 among tracked cryptocurrencies.
It aims to streamline the process of asset tokenization and ensure secure, efficient transactions. Source: CoinPaprika.com
The VIRTUAL token is associated with ethereum (eth) token (erc-20), base ecosystem, ai (artificial intelligence), metaverse, and solana (sol) token, based on the tags CoinPaprika applies to Virtuals Protocol.
CoinPaprika's price data for it begins on Dec 24, 2023 and it reached an all-time high of $5.0962 on Jan 02, 2025.
The table below compares Virtuals Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | $318.57M | #132 |
| Singularity NET | AGIX | $965.90M | #77 |
| Render | RENDER | $770.73M | #93 |
| Artificial Superintelligence Alliance | FET | $366.72M | #126 |
Cryptocurrencies including VIRTUAL are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. VIRTUAL is currently trading 90.36% below its all-time high of $5.0962, reached on Jan 02, 2025.
Only an estimated 648.59M of the maximum 1.00B VIRTUAL supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of VIRTUAL's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | $0.0098541 | $0.015937 |
| 2024 | $0.00745735 | $4.1086 |
| 2025 | $0.418664 | $5.0962 |
| 2026 (to date) | $0.469098 | $1.1914 |