For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Codatta Price XNY
Rank 650Trust 25 · F
Overview
XNY price
$0.00668642+8.60%24h change
BTC≈ 0.00000008+7.62%
ETH≈ 0.00000288+7.67%
24h Low $0.0061293824h High $0.00702653
Codatta price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.006686427 days
- Low
- $0.00513407
- High
- $0.00761399
1 month
- Low
- $0.00433042
- High
- $0.00761399
1 year
- Low
- $0.0026027
- High
- $0.01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Market Stats
- Market Cap
- $16.72M+8.60% (24h)
- Fully Diluted Valuation
- $66.86MMcap / FDV: 0.25
- Volume 24H
- $754.55KVol / M.Cap: 0.045
- Circulating Supply
- 2.5B XNY25% of max 10B
- All-Time High
- $0.028724-76.79% · Aug 2025
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
BNBBEP20
API ID
Chains
BNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.2% | +8.6% | +11.3% | −1.6% | −10.0% | +91.3% |
| vs BTC | −0.0% | +7.6% | +13.2% | +2.4% | +28.3% | +109.9% |
| vs ETH | −0.0% | +7.7% | +14.6% | +13.0% | +58.5% | +145.5% |
Why is Codatta 's price moving today?
Codatta is up 8.60% today on 24-hour volume of $754.55K, with buy-side order flow leading on the two deepest markets (Binance Futures and Kucoin). Over the past 24 hours, XNY is outperforming BTC by 7.62%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 00:47 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushComing soon
XNY markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0.00670207 | $150.89K | $99.72K | $5.96M | 790.08% | Moderate | Derivatives | 0.07% |
| 2 |  Gate | XNY/USDT | $0.0066841 | $116.81 | $85.48 | $277.07K | 36.72% | Low | Spot | 0.13% |
| 3 |  Lbank | XNY/USDT | $0.00669109 | $3.98K | $16.31K | $222.40K | 29.47% | High | Spot | 0.39% |
| 4 |  Kucoin | XNY/USDT | $0.0066801 | $8.98K | $14.10K | $105.33K | 13.96% | High | Spot | 0.22% |
| 5 |  MEXC | XNY/USDT | $0.00669009 | — | — | $97.54K | 12.93% | No data | Spot | — |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0.00668478 | — | — | $52.18K | 6.92% | No dataon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0.00672423 | — | — | $13.50 | 0.00% | No dataon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0.00674024 | — | — | $3.77 | 0.00% | No dataon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | USDT/XNY | $0.00661963 | — | — | $0.11 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00614183 | $0.00702653 | $0.00610902 | $0.00667251 | $760.3K | $16.7M | |
| $0.00602202 | $0.00631032 | $0.00585033 | $0.00613772 | $584.0K | $15.3M | |
| $0.00567749 | $0.00603325 | $0.00534123 | $0.00602861 | $645.2K | $15.1M | |
| $0.00555409 | $0.00761399 | $0.00551862 | $0.00567668 | $1.5M | $14.2M | |
| $0.0056579 | $0.00579641 | $0.00518608 | $0.00554938 | $541.3K | $13.9M | |
| $0.00605381 | $0.00729979 | $0.00530651 | $0.00566048 | $1.1M | $14.2M | |
| $0.00592427 | $0.00614422 | $0.00513407 | $0.00605394 | $1.1M | $15.1M |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25.00%of maximum supply in circulation
- Circulating
- 2.5B XNY
- Non-circulating
- 7.5B XNY
- Total / maximum
- 10B / 10B XNY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00668642 (+8.60% in 24h), ranked #650 with a $16.72M market cap and a Paprika Trust Score of 25/100 across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 27, 2026, it trades at $0.00668642 with a market cap of $16.72M, ranking #650 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $16.72M | #650 |
| Near Protocol | NEAR | $5.88B | #23 |
| BitTensor | TAO | $2.41B | #46 |
| Singularity NET | AGIX | $1.12B | #77 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 76.79% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
XNY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.00178297 | $0.028724 |
| 2026 (to date) | $0.0026027 | $0.010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$5.96M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00668642 as of Oct 27, 2026, with a market cap of $16.72M and a rank of #650 among tracked cryptocurrencies. Over the past 24 hours the price has moved +8.60%, on reported volume of $754.55K.
Codatta 's Trust Score is 25/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 28/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($5.96M 24h volume), Gate ($277.07K 24h volume), and Lbank ($222.40K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00668642 sits 76.79% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $16.72M market cap by its $0.00668642 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 28/100. About 28% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.