For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Overview
IO price
$0.162243+6.66%24h change
BTC≈ 0.00000199+7.89%
ETH≈ 0.00006787+8.04%
24h Low $0.14950224h High $0.164164
io.net price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.1622437 days
- Low
- $0.143271
- High
- $0.169764
1 month
- Low
- $0.135632
- High
- $0.196396
1 year
- Low
- $0.090933
- High
- $0.382813
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
IO Market Stats
- Market Cap
- $67.06M+6.66% (24h)
- Fully Diluted Valuation
- $129.79MMcap / FDV: 0.52
- Volume 24H
- $10.93MVol / M.Cap: 0.16
- Circulating Supply
- 413.32M IO52% of max 800M
- All-Time High
- $6.4412-97.50% · Jun 2024
- All-Time Low
- $0.090933+9.87% · Feb 2026
Resources
Website
Community & code
Community
Search on
Source Code
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | +6.7% | −1.8% | +8.9% | −52.0% | +5.7% |
| vs BTC | +0.2% | +7.9% | +0.4% | +12.4% | −35.4% | +14.0% |
| vs ETH | +0.0% | +8.0% | +3.0% | +23.7% | −21.0% | +31.8% |
Why is io.net's price moving today?
io.net is up 6.66% today on 24-hour volume of $10.93M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, IO is outperforming BTC by 7.89%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:31 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for IOvia Telegram · Email · Push
IO markets
10 of 52 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | IO/USDT | $0.161726 | $883.71K | $759.13K | $7.23M | 66.23% | High | Derivatives | 0.06% |
| 2 | BBinance | IO/USDT | $0.162225 | $203.28K | $149.30K | $2.57M | 23.49% | High | Spot | 0.12% |
| 3 | BBingX | IO/USDT | $0.161826 | — | — | $1.44M | 13.22% | No data | Derivatives | — |
| 4 | LLbank | IO/USDT | $0.162125 | $166.60K | $113.80K | $1.22M | 11.15% | High | Spot | 0.18% |
| 5 | WWhiteBIT Futures | IO/USDT | $0.161226 | — | — | $1.16M | 10.58% | No data | Derivatives | — |
| 6 | PP2B | IO/USDT | $0.162025 | $163.78K | $134.95K | $793.02K | 7.26% | High | Spot | 0.18% |
| 7 | MMEXC | IO/USDT | $0.162105 | — | — | $692.12K | 6.34% | No data | Spot | — |
| 8 | XXT | IO/USDT | $0.162225 | $164.11K | $147.33K | $641.34K | 5.87% | High | Spot | 0.12% |
| 9 | BBinance | IO/TRY | $0.161874 | $15.04K | $9.80K | $592.01K | 5.42% | High | Spot | 0.26% |
| 10 | WWhiteBIT | IO/USDT | $0.161926 | $94.18K | $158.46K | $558.68K | 5.11% | High | Spot | 0.25% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.149513 | $0.154954 | $0.149436 | $0.153775 | $4.8M | $63.6M | |
| $0.154853 | $0.155842 | $0.143271 | $0.14957 | $5.4M | $61.8M | |
| $0.161791 | $0.165406 | $0.150379 | $0.154864 | $6.4M | $64.0M | |
| $0.164322 | $0.166264 | $0.155731 | $0.161851 | $7.6M | $66.9M | |
| $0.167228 | $0.168854 | $0.153678 | $0.164353 | $13.1M | $67.9M | |
| $0.163598 | $0.169764 | $0.158074 | $0.167177 | $9.4M | $69.1M | |
| $0.160043 | $0.169267 | $0.155964 | $0.163596 | $10.4M | $67.6M | |
| $0.182141 | $0.196396 | $0.160011 | $0.160011 | $32.3M | $66.1M | |
| $0.154913 | $0.18524 | $0.151787 | $0.181867 | $23.9M | $74.6M | |
| $0.151978 | $0.157996 | $0.150053 | $0.155057 | $5.8M | $63.6M | |
| $0.147268 | $0.152403 | $0.144838 | $0.151967 | $6.4M | $62.3M | |
| $0.157829 | $0.163051 | $0.141049 | $0.14732 | $11.1M | $60.4M | |
| $0.172889 | $0.173542 | $0.152073 | $0.157861 | $10.8M | $64.8M | |
| $0.171922 | $0.175872 | $0.166709 | $0.172917 | $8.6M | $70.9M | |
| $0.173983 | $0.175617 | $0.167848 | $0.171788 | $7.7M | $70.5M | |
| $0.17011 | $0.182963 | $0.167006 | $0.173885 | $16.5M | $71.3M | |
| $0.154207 | $0.170896 | $0.152486 | $0.170206 | $13.4M | $69.8M | |
| $0.157322 | $0.162252 | $0.150286 | $0.154267 | $6.8M | $63.3M | |
| $0.163208 | $0.165301 | $0.155355 | $0.157316 | $6.8M | $64.5M | |
| $0.157398 | $0.169769 | $0.156604 | $0.163204 | $9.5M | $64.9M | |
| $0.157358 | $0.166651 | $0.152047 | $0.1573 | $8.0M | $62.5M | |
| $0.170587 | $0.172157 | $0.152991 | $0.157312 | $10.4M | $62.5M | |
| $0.168557 | $0.172813 | $0.165095 | $0.17045 | $7.3M | $67.7M | |
| $0.167416 | $0.179631 | $0.162889 | $0.168564 | $11.6M | $67.0M | |
| $0.157374 | $0.1682 | $0.154382 | $0.167305 | $9.9M | $66.5M | |
| $0.14762 | $0.158448 | $0.146073 | $0.157398 | $8.3M | $62.6M | |
| $0.160245 | $0.164452 | $0.144894 | $0.14754 | $10.5M | $58.6M | |
| $0.152456 | $0.160932 | $0.147111 | $0.160001 | $9.1M | $63.6M | |
| $0.145018 | $0.154398 | $0.142986 | $0.152421 | $10.7M | $60.6M | |
| $0.143013 | $0.146544 | $0.135632 | $0.145143 | $8.7M | $57.7M |
io.net news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
51.67%of maximum supply in circulation
- Circulating
- 413.32M IO
- Non-circulating
- 386.68M IO
- Total / maximum
- 800M / 800M IO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: io-ionet. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/io-ionetAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is io.net (IO)?
io.net price today: io.net (IO) is trading at $0.162243 (+6.66% in 24h), ranked #321 with a $67.06M market cap and a Paprika Trust Score of 43/100 across 52 liquidity-verified markets.
io.net (IO) is a decentralized network designed for the Internet of Things (IoT), enabling secure and efficient data exchange between devices. As of Oct 20, 2026, it trades at $0.162243 with a market cap of $67.06M, ranking #321 among tracked cryptocurrencies.
Its platform enhances connectivity and interaction within IoT ecosystems while maintaining user control over their data. Source: CoinPaprika.com
What is the IO token used for?
The IO token is associated with solana (sol) token, ai (artificial intelligence), and made in usa, based on the tags CoinPaprika applies to io.net.
io.net history and key milestones
CoinPaprika's price data for it begins on Jun 12, 2024 and it reached an all-time high of $6.4412 on Jun 12, 2024.
How does io.net compare to similar coins?
The table below compares io.net with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| io.net | IO | $67.06M | #321 |
| Near Protocol | NEAR | $6.17B | #24 |
| BitTensor | TAO | $2.54B | #45 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding IO?
Cryptocurrencies including IO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. IO is currently trading 97.50% below its all-time high of $6.4412, reached on Jun 12, 2024.
Only an estimated 413.32M of the maximum 800.00M IO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of IO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
IO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $1.3227 | $6.4528 |
| 2025 | $0.131433 | $4.0519 |
| 2026 (to date) | $0.090933 | $0.22536 |
How to buy io.net (IO)
- Pick a liquid market. Binance Futures currently reports the highest IO volume among tracked exchanges (~$7.23M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review io.net's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the IO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw IO to a wallet you control rather than leaving it on the exchange.
io.net FAQ
io.net (IO) is priced at $0.162243 as of Oct 20, 2026, with a market cap of $67.06M and a rank of #321 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.66%, on reported volume of $10.93M.
io.net's Trust Score is 43/100 (grade D, "Weak"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 44/100 and volume authenticity scores 48/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
IO trades on 52 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($7.23M 24h volume), Binance ($2.57M 24h volume), and BingX ($1.44M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
IO's all-time high is $6.4412, reached on Jun 12, 2024, and its current price of $0.162243 sits 97.50% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for IO.
IO's circulating supply is estimated at 413.32M IO, derived by dividing its $67.06M market cap by its $0.162243 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores IO's volume authenticity at 48/100. About 48% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.