For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cookie Price COOKIE
Rank 1363Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
COOKIE price
$0.00810836+0.48%24h change
BTC≈ 0.00000010+0.93%
ETH≈ 0.00000354+0.34%
24h Low $0.007783624h High $0.00813025
Cookie price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.008108367 days
- Low
- $0.00771665
- High
- $0.00913128
1 month
- Low
- $0.00771665
- High
- $0.013635
1 year
- Low
- $0.00739602
- High
- $0.085751
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Market Stats
- Market Cap
- $1.28M+0.48% (24h)
- Fully Diluted Valuation
- $8.11MMcap / FDV: 0.16
- Volume 24H
- $488.58KVol / M.Cap: 0.38
- Circulating Supply
- 157.33M COOKIE16% of max 1B
- All-Time High
- $0.759836-98.93% · Jan 2025
- All-Time Low
- $0.00739602+5.68% · Jul 2026
Resources
- Website
- cookie.community
Community & code
- Community
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- AI (Artificial Intelligence)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | +0.5% | −8.7% | −39.1% | −88.2% | −81.1% |
| vs BTC | +0.1% | +0.9% | −5.5% | −32.3% | −84.1% | −78.4% |
| vs ETH | −0.2% | +0.3% | −7.3% | −27.5% | −81.8% | −75.0% |
Why is Cookie's price moving today?
Cookie is up 0.48% today on 24-hour volume of $488.58K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 0.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushComing soon
COOKIE markets
10 of 34 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0.00811931 | $90.17K | $53.53K | $611.20K | 124.09% | High | Derivatives | 0.01% |
| 2 |  MEXC | COOKIE/USDT | $0.00811831 | — | — | $65.12K | 13.22% | No data | Spot | — |
| 3 |  Toobit | COOKIE/USDT | $0.00812785 | $107.52K | $126.69K | $64.82K | 13.16% | High | Spot | 0.12% |
| 4 | MEXC | COOKIE/USDC | $0.00808518 | — | — | $55.00K | 11.17% | No data | Spot | — |
| 5 |  Binance | COOKIE/USDT | $0.00809635 | $13.32K | $13.56K | $54.51K | 11.07% | High | Spot | 0.12% |
| 6 |  Bybit (Spot) | COOKIE/USDT | $0.00812485 | — | — | $53.11K | 10.78% | No data | Spot | — |
| 7 |  Bithumb | COOKIE/KRW | $0.00805655 | $10.30K | $5.99K | $35.77K | 7.26% | High | Spot | 0.55% |
| 8 |  Biconomy | COOKIE/USDT | $0.00812785 | — | — | $34.10K | 6.92% | No data | Spot | — |
| 9 |  Bitrue | COOKIE/USDT | $0.00808791 | $690.86 | $325.19 | $32.75K | 6.65% | Moderate | Spot | 7.41% |
| 10 |  Coinbase | COOKIE/USD | $0.00811 | $26.33K | $12.05K | $21.15K | 4.29% | High | Spot | 0.39% |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00815607 | $0.00821475 | $0.0077836 | $0.00797856 | $454.8K | $1.3M | |
| $0.00825107 | $0.00832066 | $0.008072 | $0.00816288 | $498.5K | $1.3M | |
| $0.00838545 | $0.00849727 | $0.00823496 | $0.00825653 | $440.6K | $1.3M | |
| $0.00809905 | $0.00838637 | $0.00771665 | $0.00838387 | $740.5K | $1.3M | |
| $0.00899042 | $0.00905966 | $0.00808541 | $0.00810834 | $725.7K | $1.3M | |
| $0.00905453 | $0.00913128 | $0.00884463 | $0.00898396 | $418.2K | $1.4M | |
| $0.00881674 | $0.00909234 | $0.00865655 | $0.00905074 | $512.3K | $1.4M |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15.73%of maximum supply in circulation
- Circulating
- 157.33M COOKIE
- Non-circulating
- 747.24M COOKIE
- Total / maximum
- 904.57M / 1B COOKIE
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.28M | #1363 |
| Near Protocol | NEAR | $5.10B | #25 |
| BitTensor | TAO | $2.18B | #47 |
| Singularity NET | AGIX | $1.14B | #74 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.93% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOKIE price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.020002 | $0.200835 |
| 2025 | $0.037668 | $0.793377 |
| 2026 (to date) | $0.00739602 | $0.051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$611.20K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.00810836 as of Nov 03, 2026, with a market cap of $1.28M and a rank of #1363 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.48%, on reported volume of $488.58K.
Cookie's Trust Score is 30/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 24/100 and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 34 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($611.20K 24h volume), MEXC ($65.12K 24h volume), and Toobit ($64.82K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.00810836 sits 98.93% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.28M market cap by its $0.00810836 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.