Tokenized Assets Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Tokenized Assets cryptocurrencies. Track the whole Tokenized Assets sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 53 |  PAX Gold PAXG | $4,049.65 | -0.02% | -0.27% | +3.96% | $13.22M | $1.81B |  | -97.89% | |
| 277 |  SpaceX Tokenized bStocks SPCXB | $134.9443 | -0.20% | +0.29% | -2.06% | $4.77M | $72.90M |  | -39.24% | |
| 443 |  Tether Gold Tokens XAUT0 | $4,046.94 | -0.07% | -0.25% | +4.39% | $304.19K | $32.35M |  | -27.76% | |
| 683 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $744.0554 | 0.00% | +0.18% | -2.63% | $702.56K | $13.11M |  | -5.91% | |
| 728 |  PDD Holdings Tokenized Stock (Ondo) PDDON | $83.0773 | -0.23% | -0.74% | +5.31% | $559.67K | $11.21M |  | -15.27% | |
| 785 |  Robinhood tokenized stock (xStock) HOODX | $80.8761 | +0.15% | +0.29% | -6.15% | $192.93K | $9.33M |  | -89.32% | |
| 823 |  Invesco QQQ Tokenized ETF (Ondo) QQQON | $659.9546 | -0.05% | +0.05% | -5.74% | $945.66K | $8.09M |  | -13.53% | |
| 909 |  Cea Industries Tokenized 4Stock BNC4 | $4.8527 | +0.50% | +0.60% | -3.64% | $40.89K | $5.93M |  | -30.58% | |
| 937 |  SpaceX Tokenized Stock (Ondo) SPCXON | $135.0365 | -0.22% | +0.19% | -2.01% | $1.12M | $5.38M |  | -23.05% | |
| 1049 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON | $52.9012 | +0.22% | +0.70% | -16.91% | $867.10K | $3.72M |  | -40.13% | |
| 1196 |  Apple tokenized stock (xStock) AAPLX | $343.7566 | +0.07% | -0.01% | -0.42% | $970.56K | $2.06M |  | -3.48% | |
| 1207 |  Nasdaq tokenized ETF (xStock) QQQX | $658.0865 | -0.07% | -0.06% | -5.82% | $192.44K | $1.97M |  | -97.39% | |
| 1235 |  SK Hynix (Backpack Securities) SKHY | $128.9503 | 0.00% | -0.01% | -14.96% | $316.66K | $1.76M |  | -35.11% | |
| 1240 |  Alphabet tokenized stock (xStock) GOOGLX | $285.4565 | +0.09% | +0.09% | +0.37% | $228.69K | $1.71M |  | -29.76% | |
| 1283 |  Gold tokenized ETF (xStock) GLDX | $372.2037 | -0.16% | -0.22% | +4.71% | $237.07K | $1.45M |  | -28.61% | |
| 1285 |  NVIDIA tokenized stock (xStock) NVDAX | $187.3666 | +0.01% | -0.47% | -8.77% | $1.70M | $1.43M |  | -23.12% | |
| 1339 |  Invesco QQQ Tokenized Stock (Reality) RQQQ | $656.5557 | +0.10% | +0.02% | 0.00% | $8.33K | $1.10M |  | -13.18% | |
| 1347 |  Circle tokenized stock (xStock) CRCLX | $67.4116 | -0.43% | +0.06% | -7.95% | $821.47K | $1.08M |  | -73.73% | |
| 1414 |  Coinbase tokenized stock (xStock) COINX | $133.7749 | -0.47% | -0.11% | -8.90% | $2.03M | $802.65K |  | -69.78% | |
| 1436 |  SP500 tokenized stock (xStock) SPYX | $740.7914 | +0.26% | -0.09% | -2.88% | $3.05M | $740.79K |  | -5.83% | |
| 1464 |  Airbnb Tokenized Stock (Ondo) ABNBON | $189.2257 | +0.31% | +0.62% | +14.22% | $151.12K | $644.88K |  | -2.78% | |
| 1479 |  Vertiv Tokenized Stock (Ondo) VRTON | $183.0388 | -0.19% | +0.08% | -21.61% | $1.27M | $577.67K |  | -48.79% | |
| 1491 |  Oklo Tokenized Stock (Ondo) OKLOON | $23.5314 | +0.21% | +0.21% | -7.13% | $701.32K | $547.95K |  | -68.40% | |
| 1549 |  JD.com Tokenized Stock (Ondo) JDON | $30.0888 | -0.13% | -0.18% | +13.61% | $380.03K | $381.83K |  | -18.58% | |
| 1556 |  Tesla tokenized stock (xStock) TSLAX | $357.7404 | -0.06% | 0.00% | -10.54% | $733.68K | $357.74K |  | -28.16% | |
| 1584 |  McDonald's Tokenized Stock (Ondo) MCDON | $281.0559 | -0.07% | +0.39% | +6.95% | $348.54K | $314.78K |  | -18.78% | |
| 1603 |  McDonald's tokenized stock (xStock) MCDX | $278.9501 | -0.25% | -0.43% | +6.51% | $346.91K | $278.95K |  | -31.71% | |
| 1613 |  Futu Holdings Tokenized Stock (Ondo) FUTUON | $99.3183 | -0.01% | -0.01% | -2.33% | $230.66K | $253.76K |  | -50.78% | |
| 1619 |  CrowdStrike tokenized stock (xStock) CRWDX | $217.147 | 0.00% | -0.13% | -12.53% | $1.16K | $243.21K |  | -99.98% | |
| 1837 |  GameStop Tokenized Stock (Ondo) GMEON | $25.3804 | -0.69% | -0.26% | +5.25% | $201.02K | $105.68K |  | -89.16% | |
| 2019 |  Reddit Tokenized Stock (Ondo) RDDTON | $95.4057 | -0.03% | -0.11% | +3.32% | $247.67K | $99.41K |  | -66.22% | |
| 2175 |  AST SpaceMobile Tokenized Stock (Reality) RASTS | $32.087 | 0.00% | -0.02% | -21.72% | $71.17 | $93.69K |  | -64.50% | |
| 2232 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON | $6.3585 | -0.06% | -0.57% | -5.91% | $353.40K | $49.77K |  | -67.19% | |
| 2347 |  Bilibili Tokenized Stock (Ondo) BILION | $14.7096 | +0.17% | +0.61% | +16.06% | $12.93K | $166.98K |  | -30.65% | |
| 2472 |  MicroStrategy tokenized stock (xStock) MSTRX | $127.5359 | -0.64% | -0.18% | -5.30% | $551.10K | $127.54K |  | -72.36% | |
| 2763 |  Coinbase Tokenized Stock (Ondo) COINON | $133.8697 | -0.32% | -0.46% | -9.18% | $771.90K | $3.75K |  | -66.61% | |
| 2825 |  Circle Internet Group Tokenized Stock (Ondo) CRCLON | $67.4503 | -0.33% | +0.18% | -7.85% | $874.99K | $144.41K |  | -57.22% | |
| 3238 |  Netflix tokenized stock (xStock) NFLXX | $646.4652 | +2.03% | +906.58% | +4.95% | $279.17 | $724.04K |  | -63.18% | |
| 3408 |  Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT | $4.0215 | -0.08% | -0.10% | -28.95% | $4.99M | $93.21K |  | -57.51% | |
| 3995 |  Mastercard tokenized stock (xStock) MAX | $658.8701 | 0.00% | -0.56% | +2.53% | $27.21 | $691.81K |  | -51.32% | |
| 4184 |  Kinesis Silver KAG | $14.2118 | +0.35% | -3.35% | -52.75% | $10.54K | $0 |  | -88.40% | |
| 4196 |  Meta tokenized stock (xStock) METAX | $611.5372 | -0.10% | -0.26% | -0.86% | $446.73K | $0 |  | -65.91% | |
| 4197 |  MicroStrategy Tokenized Stock (Ondo) MSTRON | $127.7145 | -0.49% | -0.07% | -4.83% | $1.01M | $0 |  | -64.91% | |
| 4206 |  Boeing Tokenized Stock (Ondo) BAON | $173.0959 | +0.13% | +0.10% | -0.73% | $576.10K | $0 |  | -31.90% | |
| 4207 |  BitGo Holdings Tokenized Stock (Ondo) BTGOON | $4.6252 | 0.00% | -5.94% | -14.68% | $3.07K | $0 |  | -44.95% | |
| 4208 |  Arm Holdings plc Tokenized Stock (Ondo) ARMON | $173.4998 | 0.00% | -0.07% | -16.50% | $561.93K | $0 |  | -61.24% | |
| 4233 |  Micron Technology Tokenized Stock (Ondo) MUON | $693.9776 | -0.04% | +0.24% | -23.33% | $2.01M | $0 |  | -44.50% | |
| 4250 |  Tesla (Robinhood Tokenized Stock) TSLA | $357.3998 | -0.01% | -0.20% | -10.58% | $127.80K | $0 |  | -13.54% | |
| 4256 |  Clearwater Paper Tokenized Stock - Reality RCLW | $13.2564 | 0.00% | +0.01% | -0.03% | $1.69M | $0 |  | -43.80% | |
| 4270 |  Grindr (Backpack Securities) GRND | $13.4598 | -0.39% | -0.70% | +7.07% | $1.19K | $0 |  | -29.51% | |
| 4290 |  GE Vernova Tokenized Stock (Ondo) GEVON | $776.4844 | -0.07% | +0.07% | -9.49% | $256.27K | $0 |  | -34.50% | |
| 4291 |  Alibaba Tokenized Stock (Ondo) BABAON | $109.7732 | -0.45% | -0.35% | +10.16% | $837.70K | $0 |  | -40.13% | |
| 4292 |  SoFi Technologies Tokenized Stock (Ondo) SOFION | $16.1494 | -0.02% | +0.17% | -3.92% | $245.87K | $0 |  | -16.83% | |
| 4294 |  International Business Machines (Backpack Securities) IBM | $245.2755 | 0.00% | +0.40% | -4.37% | $2.23K | $0 |  | -8.28% | |
| 4299 |  American Express Tokenized Stock (Ondo) AXPON | $326.2718 | -0.10% | -0.50% | +1.56% | $242.69K | $0 |  | -11.36% | |
| 4302 |  USA Rare Earth Tokenized ETF - Reality RUSAR | $8.2615 | 0.00% | +0.01% | -14.15% | $79.21M | $0 |  | -59.57% | |
| 4320 |  Lumentum Holdings (bStocks Tokenized Stock) LITEB | $536.8586 | -0.02% | -0.23% | -36.72% | $87.66K | $0 |  | -52.75% | |
| 4330 |  Apple (Robinhood Tokenized Stock) AAPL | $342.5846 | -0.01% | -0.08% | -0.52% | $222.40K | $0 |  | -8.16% | |
| 4331 |  Palantir Technologies (bStocks Tokenized Stock) PLTRB | $160.8148 | +0.06% | +0.28% | -13.20% | $6.27K | $0 |  | -24.21% | |
| 4333 |  Super Micro Computer Tokenized Stock (Ondo) SMCION | $28.8516 | +0.13% | -0.02% | -12.10% | $578.46K | $0 |  | -42.12% | |
| 4336 |  Coca-Cola Tokenized Stock (Ondo) KOON | $98.0064 | +0.13% | +0.96% | +2.36% | $2.81M | $0 |  | -1.40% | |
| 4349 |  Abbott Tokenized Stock (Ondo) ABTON | $111.8751 | 0.00% | +0.28% | +6.71% | $10.83K | $0 |  | -26.53% | |
| 4364 |  Aehr Test Systems Tokenized Stock - Reality RAEHR | $53.9446 | 0.00% | +0.01% | -2.13% | $89.74M | $0 |  | -63.40% | |
| 4378 |  Robinhood Markets Tokenized Stock (Ondo) HOODON | $80.7607 | -0.08% | +0.13% | -6.08% | $996.96K | $0 |  | -47.52% | |
| 4409 |  Coca-Cola tokenized stock (xStock) KOX | $97.631 | -0.10% | -0.04% | +1.52% | $18.86K | $0 |  | -34.20% | |
| 4443 |  Seagate Tokenized Stock (Ondo) STXON | $461.1658 | -0.29% | +0.14% | -28.83% | $258.07K | $0 |  | -59.43% | |
| 4447 |  IonQ Tokenized Stock (Ondo) IONQON | $31.9451 | +0.25% | +0.59% | +6.22% | $253.60K | $0 |  | -55.92% | |
| 4449 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKON | $1,197.62 | -0.06% | +0.12% | +2.10% | $249.27K | $0 |  | -4.81% | |
| 4453 |  Petrobras Tokenized Stock (Ondo) PBRON | $19.2528 | -0.14% | -0.44% | -15.61% | $247.13K | $0 |  | -29.65% | |
| 4456 |  Bloom Energy Tokenized Stock - Reality RBE | $173.6317 | -0.04% | -0.58% | 0.00% | $2.58K | $0 |  | -40.63% | |
| 4462 |  Novo Nordisk Tokenized Stock (Ondo) NVOON | $41.3714 | -0.03% | -0.37% | +0.44% | $240.37K | $0 |  | -22.47% | |
| 4470 |  Cypherpunk Technologies (Backpack Securities) CYPH | $2.7724 | -0.10% | +0.16% | -7.91% | $5.76K | $0 |  | -36.35% | |
| 4471 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSON | $10.6929 | +0.02% | +0.06% | +0.40% | $237.41K | $0 |  | -63.98% | |
| 4497 |  Apple Tokenized Stock (Ondo) AAPLON | $343.5972 | +0.02% | +0.14% | -0.61% | $742.30K | $0 |  | -3.52% | |
| 4503 |  Broadcom Tokenized Stock (Ondo) AVGOON | $296.9151 | +0.01% | -0.10% | -10.30% | $1.31M | $0 |  | -40.93% | |
| 4510 |  SanDisk (bStocks Tokenized Stock) SNDKB | $834.0101 | +0.03% | -0.37% | -28.58% | $4.37M | $0 |  | -64.77% | |
| 4518 |  Eli Lilly Tokenized Stock (Ondo) LLYON | $1,360.24 | 0.00% | -0.02% | -4.99% | $1.27M | $0 |  | -6.67% | |
| 4525 |  Chewy tokenized stock (Backpack) CHWY | $22.1899 | 0.00% | -0.17% | +4.32% | $1.24K | $0 |  | -7.34% | |
| 4532 |  Amazon (Robinhood Tokenized Stock) AMZN | $259.7756 | +0.01% | +0.11% | +7.84% | $180.14K | $0 |  | -9.02% | |
| 4552 |  Microsoft (bStocks Tokenized Stock) MSFTB | $530.8198 | +0.05% | -0.12% | +1.14% | $70.36K | $0 |  | -5.52% | |
| 4556 |  Joby Aviation Tokenized Stock - Reality RJOBY | $5.9239 | 0.00% | +0.01% | +20.74% | $132.64M | $0 |  | -34.55% | |
| 4557 |  Redwire Tokenized Stock - Reality RRDW | $7.2026 | 0.00% | +0.01% | -13.58% | $74.20M | $0 |  | -48.91% | |
| 4559 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTC | $530.5165 | +0.06% | -0.20% | +1.05% | $1.60K | $0 |  | -5.49% | |
| 4570 |  Vistra Tokenized Stock (Ondo) VSTON | $125.2713 | +0.11% | -0.25% | -9.07% | $155.58K | $0 |  | -26.38% | |
| 4577 |  Intuitive Machines Tokenized Stock (Ondo) LUNRON | $10.4792 | -0.38% | -0.37% | -2.45% | $152.20K | $0 |  | -76.54% | |
| 4578 |  Redwire Tokenized Stock (Ondo) RDWON | $7.2026 | +0.06% | +0.13% | -14.05% | $150.87K | $0 |  | -70.79% | |
| 4585 |  Rivian Automotive Tokenized Stock (Ondo) RIVNON | $13.4662 | -0.15% | -0.94% | +10.37% | $147.24K | $0 |  | -32.89% | |
| 4590 |  Starbucks Tokenized Stock (Ondo) SBUXON | $103.9033 | 0.00% | +3.13% | -1.61% | $9.76K | $0 |  | -9.79% | |
| 4592 |  Oracle Tokenized Stock (Ondo) ORCLON | $116.8945 | -0.13% | -0.09% | -11.58% | $573.13K | $0 |  | -64.52% | |
| 4597 |  Ferrari N.V. tokenized stock (Backpack) RACE | $419.7275 | -0.24% | +0.24% | +5.61% | $84.84K | $0 |  | -3.45% | |
| 4599 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB | $67.4074 | -0.29% | +0.14% | -7.73% | $2.79M | $0 |  | -36.18% | |
| 4605 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDON | $370.5702 | -0.55% | -0.59% | +4.15% | $1.11M | $0 |  | -13.88% | |
| 4613 |  Reddit (Robinhood Tokenized Stock) RDDT | $95.1539 | -0.51% | -0.62% | +2.08% | $3.34K | $0 |  | -69.73% | |
| 4633 |  SanDisk Tokenized bStocks SNDKB | $833.3242 | -0.05% | -0.44% | -28.67% | $2.22M | $0 |  | -57.72% | |
| 4641 |  AbbVie tokenized stock (xStock) ABBVX | $288.5037 | 0.00% | -0.75% | -0.22% | $3.28K | $0 |  | -6.98% | |
| 4649 |  CoreWeave Tokenized Stock (Ondo) CRWVON | $46.1807 | -0.14% | -0.08% | -16.02% | $1.07M | $0 |  | -66.51% | |
| 4657 |  Intel Tokenized Stock (Ondo) INTCON | $56.2108 | +0.19% | +0.10% | -14.87% | $1.04M | $0 |  | -83.91% | |
| 4659 |  iShares Silver Trust (Robinhood Tokenized Stock) SLV | $46.7876 | -0.33% | -0.43% | +4.53% | $1.37K | $0 |  | -28.06% | |
| 4663 |  iShares China Large-Cap Tokenized ETF (Ondo) FXION | $35.2584 | -0.17% | +0.17% | +3.28% | $2.18M | $0 |  | -88.37% | |
| 4693 |  UnitedHealth Tokenized Stock (Ondo) UNHON | $401.4284 | -0.10% | +2.31% | -2.72% | $377.10K | $0 |  | -13.41% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices