Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0.000.00%0.00%0.00%$0$0PAX Gold price chart, last 7 days-97.90%
295SpaceX Tokenized bStocks SPCXB$0.000.00%0.00%0.00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35.36%
488Tether Gold Tokens XAUT0$0.000.00%0.00%0.00%$0$0Tether Gold Tokens price chart, last 7 days-27.99%
719SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0.000.00%0.00%0.00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-2.24%
800PDD Holdings Tokenized Stock (Ondo) PDDON$0.000.00%0.00%0.00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21.34%
824Robinhood tokenized stock (xStock) HOODX$0.000.00%0.00%0.00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88.23%
852Invesco QQQ Tokenized ETF (Ondo) QQQON$0.000.00%0.00%0.00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-6.00%
946Cea Industries Tokenized 4Stock BNC4$0.000.00%0.00%0.00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-22.58%
978SpaceX Tokenized Stock (Ondo) SPCXON$0.000.00%0.00%0.00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-18.23%
1028ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0.000.00%0.00%0.00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-21.52%
1263SK Hynix (Backpack Securities) SKHY$0.000.00%0.00%0.00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-20.17%
1266Nasdaq tokenized ETF (xStock) QQQX$0.000.00%0.00%0.00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97.15%
1273Apple tokenized stock (xStock) AAPLX$0.000.00%0.00%0.00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1.55%
1322Alphabet tokenized stock (xStock) GOOGLX$0.000.00%0.00%0.00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-27.76%
1337NVIDIA tokenized stock (xStock) NVDAX$0.000.00%0.00%0.00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-12.27%
1374Gold tokenized ETF (xStock) GLDX$0.000.00%0.00%0.00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-28.96%
1411Circle tokenized stock (xStock) CRCLX$0.000.00%0.00%0.00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69.17%
1488Coinbase tokenized stock (xStock) COINX$0.000.00%0.00%0.00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64.56%
1536SP500 tokenized stock (xStock) SPYX$0.000.00%0.00%0.00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1.90%
1557Vertiv Tokenized Stock (Ondo) VRTON$0.000.00%0.00%0.00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-35.24%
1583Oklo Tokenized Stock (Ondo) OKLOON$0.000.00%0.00%0.00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64.40%
1599Airbnb Tokenized Stock (Ondo) ABNBON$0.000.00%0.00%0.00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-13.31%
1651Tesla tokenized stock (xStock) TSLAX$0.000.00%0.00%0.00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19.84%
1692JD.com Tokenized Stock (Ondo) JDON$0.000.00%0.00%0.00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28.50%
1719McDonald's Tokenized Stock (Ondo) MCDON$0.000.00%0.00%0.00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26.46%
1721CrowdStrike tokenized stock (xStock) CRWDX$0.000.00%0.00%0.00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.98%
1725Futu Holdings Tokenized Stock (Ondo) FUTUON$0.000.00%0.00%0.00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48.81%
1733McDonald's tokenized stock (xStock) MCDX$0.000.00%0.00%0.00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-38.17%
1793Circle Internet Group Tokenized Stock (Ondo) CRCLON$0.000.00%0.00%0.00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49.83%
1815Bilibili Tokenized Stock (Ondo) BILION$0.000.00%0.00%0.00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-40.21%
1819Reddit Tokenized Stock (Ondo) RDDTON$0.000.00%0.00%0.00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51.95%
1820MicroStrategy tokenized stock (xStock) MSTRX$0.000.00%0.00%0.00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69.62%
1824Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0.000.00%0.00%0.00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37.38%
1837AST SpaceMobile Tokenized Stock (Reality) RASTS$0.000.00%0.00%0.00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54.52%
1857GameStop Tokenized Stock (Ondo) GMEON$0.000.00%0.00%0.00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89.94%
1878Figma Ord Shs Tokenized Stock (Ondo) FIGON$0.000.00%0.00%0.00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68.61%
1903SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0.000.00%0.00%0.00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-63.33%
2226Toyota Tokenized Stock (Ondo) TMON$0.000.00%0.00%0.00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5.16%
2302Mastercard tokenized stock (xStock) MAX$0.000.00%0.00%0.00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-55.08%
3305Netflix tokenized stock (xStock) NFLXX$0.000.00%0.00%0.00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64.79%
3660Coinbase Tokenized Stock (Ondo) COINON$0.000.00%0.00%0.00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60.83%
3733Baidu, Inc. Tokenized Stock (Coinbase) BIDUC$0.000.00%0.00%0.00%$0$0Baidu, Inc. Tokenized Stock (Coinbase) price chart, last 7 days-96.44%
3750Abbott Tokenized Stock (Ondo) ABTON$0.000.00%0.00%0.00%$0$0Abbott Tokenized Stock (Ondo) price chart, last 7 days-31.97%
3757Cisco Systems Tokenized Stock (Ondo) CSCOON$0.000.00%0.00%0.00%$0$0Cisco Systems Tokenized Stock (Ondo) price chart, last 7 days-15.80%
3766Spotify Tokenized Stock (Ondo) SPOTON$0.000.00%0.00%0.00%$0$0Spotify Tokenized Stock (Ondo) price chart, last 7 days-27.68%
3783iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTON$0.000.00%0.00%0.00%$0$0iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) price chart, last 7 days-14.27%
3787Vale S.A. Tokenized Stock (Coinbase) VALEC$0.000.00%0.00%0.00%$0$0Vale S.A. Tokenized Stock (Coinbase) price chart, last 7 days-25.06%
3795Apple (Coinbase Tokenized Stock) AAPLC$0.000.00%0.00%0.00%$0$0Apple (Coinbase Tokenized Stock) price chart, last 7 days-1.35%
3801Procter & Gamble tokenized stock (xStock) PGX$0.000.00%0.00%0.00%$0$0Procter & Gamble tokenized stock (xStock) price chart, last 7 days-15.40%
3821Applied Optoelectronics (Ondo) AAOION$0.000.00%0.00%0.00%$0$0Applied Optoelectronics (Ondo) price chart, last 7 days-60.64%
3827Nokia Corporation Tokenized Stock (Coinbase) NOKC$0.000.00%0.00%0.00%$0$0Nokia Corporation Tokenized Stock (Coinbase) price chart, last 7 days-74.72%
3829Hesai Group Tokenized Stock (Coinbase) HSAIC$0.000.00%0.00%0.00%$0$0Hesai Group Tokenized Stock (Coinbase) price chart, last 7 days-52.41%
3832Super Micro Computer Tokenized Stock (Ondo) SMCION$0.000.00%0.00%0.00%$0$0Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-30.65%
3833Sandisk (Backpack Securities) SNDK$0.000.00%0.00%0.00%$0$0Sandisk (Backpack Securities) price chart, last 7 days-40.70%
3838AMD Tokenised Stock (xStock) AMDX$0.000.00%0.00%0.00%$0$0AMD Tokenised Stock (xStock) price chart, last 7 days-12.33%
3849Kinesis Silver KAG$0.000.00%0.00%0.00%$0$0Kinesis Silver price chart, last 7 days-89.25%
3850MP Materials Tokenized Stock (Ondo) MPON$0.000.00%0.00%0.00%$0$0MP Materials Tokenized Stock (Ondo) price chart, last 7 days-41.46%
3860Cipher Mining Tokenized Stock (Ondo) CIFRON$0.000.00%0.00%0.00%$0$0Cipher Mining Tokenized Stock (Ondo) price chart, last 7 days-71.17%
3877WeRide Inc. Tokenized Stock (Coinbase) WRDC$0.000.00%0.00%0.00%$0$0WeRide Inc. Tokenized Stock (Coinbase) price chart, last 7 days-47.51%
3878IBM Tokenized Stock (Ondo) IBMON$0.000.00%0.00%0.00%$0$0IBM Tokenized Stock (Ondo) price chart, last 7 days-24.09%
3881Palantir Technologies Tokenized Stock (Ondo) PLTRON$0.000.00%0.00%0.00%$0$0Palantir Technologies Tokenized Stock (Ondo) price chart, last 7 days-9.84%
3887Ferrari N.V. tokenized stock (Backpack) RACE$0.000.00%0.00%0.00%$0$0Ferrari N.V. tokenized stock (Backpack) price chart, last 7 days-4.67%
3890MP Materials Tokenized Stock - Reality RMP$0.000.00%0.00%0.00%$0$0MP Materials Tokenized Stock - Reality price chart, last 7 days-34.97%
3891iShares Semiconductor Tokenized ETF (Ondo) SOXXON$0.000.00%0.00%0.00%$0$0iShares Semiconductor Tokenized ETF (Ondo) price chart, last 7 days-22.41%
3896Redwire Tokenized Stock - Reality RRDW$0.000.00%0.00%0.00%$0$0Redwire Tokenized Stock - Reality price chart, last 7 days-37.71%
3897SanDisk Tokenized Stock (Ondo) SNDKON$0.000.00%0.00%0.00%$0$0SanDisk Tokenized Stock (Ondo) price chart, last 7 days-43.28%
3898ServiceNow Tokenized Stock (Ondo) NOWON$0.000.00%0.00%0.00%$0$0ServiceNow Tokenized Stock (Ondo) price chart, last 7 days-21.21%
3902Infosys Limited Tokenized Stock (Coinbase) INFYC$0.000.00%0.00%0.00%$0$0Infosys Limited Tokenized Stock (Coinbase) price chart, last 7 days-36.46%
3904SAP SE Tokenized Stock (Coinbase) SAPC$0.000.00%0.00%0.00%$0$0SAP SE Tokenized Stock (Coinbase) price chart, last 7 days-33.33%
3908D-Wave Quantum Tokenized Stock (Ondo) QBTSON$0.000.00%0.00%0.00%$0$0D-Wave Quantum Tokenized Stock (Ondo) price chart, last 7 days-60.85%
3915Apple Tokenized Stock (Ondo) AAPLON$0.000.00%0.00%0.00%$0$0Apple Tokenized Stock (Ondo) price chart, last 7 days-1.47%
3916Plug Power Tokenized Stock (Ondo) PLUGON$0.000.00%0.00%0.00%$0$0Plug Power Tokenized Stock (Ondo) price chart, last 7 days-63.58%
3923Terawulf Tokenized Stock (Ondo) WULFON$0.000.00%0.00%0.00%$0$0Terawulf Tokenized Stock (Ondo) price chart, last 7 days-54.66%
3936Home Depot tokenized stock (xStock) HDX$0.000.00%0.00%0.00%$0$0Home Depot tokenized stock (xStock) price chart, last 7 days-21.12%
3938AMC Entertainment (Backpack Securities) AMC$0.000.00%0.00%0.00%$0$0AMC Entertainment (Backpack Securities) price chart, last 7 days-14.28%
3944NIO Inc. Tokenized Stock (Coinbase) NIOC$0.000.00%0.00%0.00%$0$0NIO Inc. Tokenized Stock (Coinbase) price chart, last 7 days-31.85%
3946Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDC$0.000.00%0.00%0.00%$0$0Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) price chart, last 7 days-43.64%
3950UnitedHealth tokenized stock (xStock) UNHX$0.000.00%0.00%0.00%$0$0UnitedHealth tokenized stock (xStock) price chart, last 7 days-12.34%
3964Broadcom tokenized stock (xStock) AVGOX$0.000.00%0.00%0.00%$0$0Broadcom tokenized stock (xStock) price chart, last 7 days-36.07%
3969Unilever Plc Tokenized Stock (Coinbase) ULC$0.000.00%0.00%0.00%$0$0Unilever Plc Tokenized Stock (Coinbase) price chart, last 7 days-58.21%
3971Vanguard Total Stock Market Tokenized ETF (Ondo) VTION$0.000.00%0.00%0.00%$0$0Vanguard Total Stock Market Tokenized ETF (Ondo)  price chart, last 7 days-5.14%
3979Matrixdock Silver XAGM$0.000.00%0.00%0.00%$0$0Matrixdock Silver price chart, last 7 days-37.89%
3987PepsiCo Tokenized Stock (Ondo) PEPON$0.000.00%0.00%0.00%$0$0PepsiCo Tokenized Stock (Ondo) price chart, last 7 days-21.71%
3999Qualcomm Tokenized Stock (Ondo) QCOMON$0.000.00%0.00%0.00%$0$0Qualcomm Tokenized Stock (Ondo) price chart, last 7 days-52.75%
4015Strategy Inc. Tokenized Stock (Coinbase) MSTRC$0.000.00%0.00%0.00%$0$0Strategy Inc. Tokenized Stock (Coinbase) price chart, last 7 days-11.83%
4034Moderna (Backpack Securities) MRNA$0.000.00%0.00%0.00%$0$0Moderna (Backpack Securities) price chart, last 7 days-15.46%
4038Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL$0.000.00%0.00%0.00%$0$0Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95.24%
4048Applied Digital Tokenized Stock (Ondo) APLDON$0.000.00%0.00%0.00%$0$0Applied Digital Tokenized Stock (Ondo) price chart, last 7 days-60.99%
4055Accenture Tokenized Stock (Ondo) ACNON$0.000.00%0.00%0.00%$0$0Accenture Tokenized Stock (Ondo) price chart, last 7 days-15.22%
4075Amazon (Robinhood Tokenized Stock) AMZN$0.000.00%0.00%0.00%$0$0Amazon (Robinhood Tokenized Stock) price chart, last 7 days-11.68%
4079Alibaba Tokenized Stock (Ondo) BABAON$0.000.00%0.00%0.00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-45.65%
4080Amazon tokenized stock (xStock) AMZNX$0.000.00%0.00%0.00%$0$0Amazon tokenized stock (xStock) price chart, last 7 days-86.57%
4083Novo Nordisk Tokenized Stock - Reality RNVO$0.000.00%0.00%0.00%$0$0Novo Nordisk Tokenized Stock - Reality price chart, last 7 days-22.01%
4088Amgen Tokenized Stock (Ondo) AMGNON$0.000.00%0.00%0.00%$0$0Amgen Tokenized Stock (Ondo) price chart, last 7 days-0.03%
4090First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON$0.000.00%0.00%0.00%$0$0First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) price chart, last 7 days-7.11%
4091USA Rare Earth Tokenized ETF - Reality RUSAR$0.000.00%0.00%0.00%$0$0USA Rare Earth Tokenized ETF - Reality price chart, last 7 days-50.13%
4093Joby Aviation Tokenized Stock - Reality RJOBY$0.000.00%0.00%0.00%$0$0Joby Aviation Tokenized Stock - Reality price chart, last 7 days-44.59%
4097Futu Tokenized Stock - Reality RFUTU$0.000.00%0.00%0.00%$0$0Futu Tokenized Stock - Reality price chart, last 7 days-21.99%
4098NVIDIA (bStocks Tokenized Stock) NVDAB$0.000.00%0.00%0.00%$0$0NVIDIA (bStocks Tokenized Stock) price chart, last 7 days-11.99%
4101Intel Tokenized bStocks INTCB$0.000.00%0.00%0.00%$0$0Intel Tokenized bStocks price chart, last 7 days-29.53%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices