Tokenized Assets Coins - All-Time Highs

All-time highs for Tokenized Assets cryptocurrencies - peak prices and how far each coin currently trades below its record.

100 cryptocurrencies ranked by market capitalization. Prices in USD.
WatchlistLast 7 days
55PAX Gold PAXG$0.000.00%0.00%0.00%$0$0PAX Gold price chart, last 7 days-97.90%
295SpaceX Tokenized bStocks SPCXB$0.000.00%0.00%0.00%$0$0SpaceX Tokenized bStocks price chart, last 7 days-35.22%
489Tether Gold Tokens XAUT0$0.000.00%0.00%0.00%$0$0Tether Gold Tokens price chart, last 7 days-28.05%
723SPDR S&P 500 Tokenized ETF (Ondo) SPYON$0.000.00%0.00%0.00%$0$0SPDR S&P 500 Tokenized ETF (Ondo) price chart, last 7 days-1.90%
800PDD Holdings Tokenized Stock (Ondo) PDDON$0.000.00%0.00%0.00%$0$0PDD Holdings Tokenized Stock (Ondo) price chart, last 7 days-21.56%
821Robinhood tokenized stock (xStock) HOODX$0.000.00%0.00%0.00%$0$0Robinhood tokenized stock (xStock) price chart, last 7 days-88.03%
848Invesco QQQ Tokenized ETF (Ondo) QQQON$0.000.00%0.00%0.00%$0$0Invesco QQQ Tokenized ETF (Ondo) price chart, last 7 days-5.12%
939Cea Industries Tokenized 4Stock BNC4$0.000.00%0.00%0.00%$0$0Cea Industries Tokenized 4Stock price chart, last 7 days-21.93%
977SpaceX Tokenized Stock (Ondo) SPCXON$0.000.00%0.00%0.00%$0$0SpaceX Tokenized Stock (Ondo) price chart, last 7 days-17.79%
1010ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQON$0.000.00%0.00%0.00%$0$0ProShares UltraPro QQQ Tokenized Stock (Ondo) price chart, last 7 days-18.31%
1250SK Hynix (Backpack Securities) SKHY$0.000.00%0.00%0.00%$0$0SK Hynix (Backpack Securities) price chart, last 7 days-16.96%
1260Nasdaq tokenized ETF (xStock) QQQX$0.000.00%0.00%0.00%$0$0Nasdaq tokenized ETF (xStock) price chart, last 7 days-97.13%
1271Apple tokenized stock (xStock) AAPLX$0.000.00%0.00%0.00%$0$0Apple tokenized stock (xStock) price chart, last 7 days-1.75%
1289Alphabet tokenized stock (xStock) GOOGLX$0.000.00%0.00%0.00%$0$0Alphabet tokenized stock (xStock) price chart, last 7 days-20.22%
1329NVIDIA tokenized stock (xStock) NVDAX$0.000.00%0.00%0.00%$0$0NVIDIA tokenized stock (xStock) price chart, last 7 days-11.02%
1368Gold tokenized ETF (xStock) GLDX$0.000.00%0.00%0.00%$0$0Gold tokenized ETF (xStock) price chart, last 7 days-29.01%
1404Circle tokenized stock (xStock) CRCLX$0.000.00%0.00%0.00%$0$0Circle tokenized stock (xStock) price chart, last 7 days-69.01%
1478Coinbase tokenized stock (xStock) COINX$0.000.00%0.00%0.00%$0$0Coinbase tokenized stock (xStock) price chart, last 7 days-64.17%
1529SP500 tokenized stock (xStock) SPYX$0.000.00%0.00%0.00%$0$0SP500 tokenized stock (xStock) price chart, last 7 days-1.74%
1541Vertiv Tokenized Stock (Ondo) VRTON$0.000.00%0.00%0.00%$0$0Vertiv Tokenized Stock (Ondo) price chart, last 7 days-33.45%
1573Oklo Tokenized Stock (Ondo) OKLOON$0.000.00%0.00%0.00%$0$0Oklo Tokenized Stock (Ondo) price chart, last 7 days-64.37%
1591Airbnb Tokenized Stock (Ondo) ABNBON$0.000.00%0.00%0.00%$0$0Airbnb Tokenized Stock (Ondo) price chart, last 7 days-14.03%
1642Tesla tokenized stock (xStock) TSLAX$0.000.00%0.00%0.00%$0$0Tesla tokenized stock (xStock) price chart, last 7 days-19.19%
1683JD.com Tokenized Stock (Ondo) JDON$0.000.00%0.00%0.00%$0$0JD.com Tokenized Stock (Ondo) price chart, last 7 days-28.78%
1699CrowdStrike tokenized stock (xStock) CRWDX$0.000.00%0.00%0.00%$0$0CrowdStrike tokenized stock (xStock) price chart, last 7 days-99.98%
1704McDonald's Tokenized Stock (Ondo) MCDON$0.000.00%0.00%0.00%$0$0McDonald's Tokenized Stock (Ondo) price chart, last 7 days-26.62%
1714Futu Holdings Tokenized Stock (Ondo) FUTUON$0.000.00%0.00%0.00%$0$0Futu Holdings Tokenized Stock (Ondo) price chart, last 7 days-48.35%
1723McDonald's tokenized stock (xStock) MCDX$0.000.00%0.00%0.00%$0$0McDonald's tokenized stock (xStock) price chart, last 7 days-37.97%
1775Circle Internet Group Tokenized Stock (Ondo) CRCLON$0.000.00%0.00%0.00%$0$0Circle Internet Group Tokenized Stock (Ondo) price chart, last 7 days-49.48%
1803Bilibili Tokenized Stock (Ondo) BILION$0.000.00%0.00%0.00%$0$0Bilibili Tokenized Stock (Ondo) price chart, last 7 days-39.86%
1804Reddit Tokenized Stock (Ondo) RDDTON$0.000.00%0.00%0.00%$0$0Reddit Tokenized Stock (Ondo) price chart, last 7 days-51.16%
1806MicroStrategy tokenized stock (xStock) MSTRX$0.000.00%0.00%0.00%$0$0MicroStrategy tokenized stock (xStock) price chart, last 7 days-69.69%
1808Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT$0.000.00%0.00%0.00%$0$0Trump Media & Technology Group Corp. Common Stock (Backpack Securities) price chart, last 7 days-37.14%
1824AST SpaceMobile Tokenized Stock (Reality) RASTS$0.000.00%0.00%0.00%$0$0AST SpaceMobile Tokenized Stock (Reality) price chart, last 7 days-54.60%
1841GameStop Tokenized Stock (Ondo) GMEON$0.000.00%0.00%0.00%$0$0GameStop Tokenized Stock (Ondo)  price chart, last 7 days-89.90%
1866Figma Ord Shs Tokenized Stock (Ondo) FIGON$0.000.00%0.00%0.00%$0$0Figma Ord Shs Tokenized Stock (Ondo) price chart, last 7 days-68.61%
1890SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETON$0.000.00%0.00%0.00%$0$0SharpLink Gaming, Inc Tokenized Stock (Ondo) price chart, last 7 days-62.64%
2458Mastercard tokenized stock (xStock) MAX$0.000.00%0.00%0.00%$0$0Mastercard tokenized stock (xStock) price chart, last 7 days-54.93%
3442Coinbase Tokenized Stock (Ondo) COINON$0.000.00%0.00%0.00%$0$0Coinbase Tokenized Stock (Ondo) price chart, last 7 days-60.26%
3478Netflix tokenized stock (xStock) NFLXX$0.000.00%0.00%0.00%$0$0Netflix tokenized stock (xStock) price chart, last 7 days-64.65%
3763Toyota Tokenized Stock (Ondo) TMON$0.000.00%0.00%0.00%$0$0Toyota Tokenized Stock (Ondo)  price chart, last 7 days-5.22%
4076KLA Tokenized Stock (Ondo) KLACON$0.000.00%0.00%0.00%$0$0KLA Tokenized Stock (Ondo)  price chart, last 7 days-48.14%
4079Cisco Systems Tokenized Stock (Ondo) CSCOON$0.000.00%0.00%0.00%$0$0Cisco Systems Tokenized Stock (Ondo) price chart, last 7 days-16.14%
4084iShares MSCI Japan Tokenized ETF - Reality REWJ$0.000.00%0.00%0.00%$0$0iShares MSCI Japan Tokenized ETF - Reality price chart, last 7 days-5.88%
4085Aehr Test Systems Tokenized Stock - Reality RAEHR$0.000.00%0.00%0.00%$0$0Aehr Test Systems Tokenized Stock - Reality price chart, last 7 days-57.09%
4121Matrixdock Silver XAGM$0.000.00%0.00%0.00%$0$0Matrixdock Silver price chart, last 7 days-37.92%
4124Snowflake Tokenized Stock (Ondo) SNOWON$0.000.00%0.00%0.00%$0$0Snowflake Tokenized Stock (Ondo) price chart, last 7 days-52.13%
4126Quantum Computing (Backpack Securities) QUBT$0.000.00%0.00%0.00%$0$0Quantum Computing (Backpack Securities) price chart, last 7 days-29.84%
4129ASML Holding NV Tokenized Stock (Ondo) ASMLON$0.000.00%0.00%0.00%$0$0ASML Holding NV Tokenized Stock (Ondo) price chart, last 7 days-21.40%
4134PepsiCo Tokenized Stock (Ondo) PEPON$0.000.00%0.00%0.00%$0$0PepsiCo Tokenized Stock (Ondo) price chart, last 7 days-22.47%
4135Danaher tokenized stock (xStock) DHRX$0.000.00%0.00%0.00%$0$0Danaher tokenized stock (xStock) price chart, last 7 days-5.83%
4141Eli Lilly Tokenized Stock (Ondo) LLYON$0.000.00%0.00%0.00%$0$0Eli Lilly Tokenized Stock (Ondo) price chart, last 7 days-2.38%
4145Intel Tokenized Stock (Ondo) INTCON$0.000.00%0.00%0.00%$0$0Intel Tokenized Stock (Ondo) price chart, last 7 days-72.91%
4149Strategy Stretch Preferred Tokenized Stock (Ondo) STRCON$0.000.00%0.00%0.00%$0$0Strategy Stretch Preferred Tokenized Stock (Ondo) price chart, last 7 days-96.38%
4150Novo Nordisk A/S Tokenized Stock (Coinbase) NVOC$0.000.00%0.00%0.00%$0$0Novo Nordisk A/S Tokenized Stock (Coinbase) price chart, last 7 days-61.87%
4157Dell Technologies (Backpack Securities) DELL$0.000.00%0.00%0.00%$0$0Dell Technologies (Backpack Securities) price chart, last 7 days-19.30%
4158Enphase Energy Tokenized Stock (Ondo) ENPHON$0.000.00%0.00%0.00%$0$0Enphase Energy Tokenized Stock (Ondo) price chart, last 7 days-66.57%
4162Global X Robotics & Artificial Intelligence ETF (Ondo) BOTZON$0.000.00%0.00%0.00%$0$0Global X Robotics & Artificial Intelligence ETF (Ondo) price chart, last 7 days-66.15%
4163Joby Aviation Tokenized Stock - Reality RJOBY$0.000.00%0.00%0.00%$0$0Joby Aviation Tokenized Stock - Reality price chart, last 7 days-44.69%
4172Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL$0.000.00%0.00%0.00%$0$0Webull Corporation Class A Ordinary Shares (Backpack Securities) price chart, last 7 days-95.17%
4182Alphabet Class A Tokenized Stock (Ondo) GOOGLON$0.000.00%0.00%0.00%$0$0Alphabet Class A Tokenized Stock (Ondo) price chart, last 7 days-20.39%
4183Chevron Tokenized Stock (Ondo) CVXON$0.000.00%0.00%0.00%$0$0Chevron Tokenized Stock (Ondo) price chart, last 7 days-2.53%
4193Apple (Robinhood Tokenized Stock) AAPL$0.000.00%0.00%0.00%$0$0Apple (Robinhood Tokenized Stock) price chart, last 7 days-7.51%
4198DeFi Janus Henderson Anemoy S&P500® Fund Token DESPXA$0.000.00%0.00%0.00%$0$0DeFi Janus Henderson Anemoy S&P500® Fund Token price chart, last 7 days-4.28%
4202Microsoft Corporation Tokenized Stock (Coinbase) MSFTC$0.000.00%0.00%0.00%$0$0Microsoft Corporation Tokenized Stock (Coinbase) price chart, last 7 days-4.09%
4212Intel Tokenized bStocks INTCB$0.000.00%0.00%0.00%$0$0Intel Tokenized bStocks price chart, last 7 days-27.67%
4221iShares Gold Trust Tokenized ETF (Ondo) IAUON$0.000.00%0.00%0.00%$0$0iShares Gold Trust Tokenized ETF (Ondo) price chart, last 7 days-27.69%
4222AbbVie tokenized stock (xStock) ABBVX$0.000.00%0.00%0.00%$0$0AbbVie tokenized stock (xStock) price chart, last 7 days-1.18%
4230BitGo Holdings Tokenized Stock (Ondo) BTGOON$0.000.00%0.00%0.00%$0$0BitGo Holdings Tokenized Stock (Ondo) price chart, last 7 days-34.07%
4241Intuitive Machines Tokenized Stock (Ondo) LUNRON$0.000.00%0.00%0.00%$0$0Intuitive Machines Tokenized Stock (Ondo) price chart, last 7 days-74.91%
4245MP Materials Tokenized Stock - Reality RMP$0.000.00%0.00%0.00%$0$0MP Materials Tokenized Stock - Reality price chart, last 7 days-35.30%
4247Oracle Tokenized Stock (Ondo) ORCLON$0.000.00%0.00%0.00%$0$0Oracle Tokenized Stock (Ondo) price chart, last 7 days-60.07%
4249Global X Copper Miners Tokenized ETF (Ondo) COPXON$0.000.00%0.00%0.00%$0$0Global X Copper Miners Tokenized ETF (Ondo) price chart, last 7 days-21.74%
4250SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) SPY$0.000.00%0.00%0.00%$0$0SPDR S&P 500 ETF Trust (Robinhood Tokenized Stock) price chart, last 7 days-7.70%
4251AMD (Robinhood Tokenized Stock) AMD$0.000.00%0.00%0.00%$0$0AMD (Robinhood Tokenized Stock) price chart, last 7 days-13.20%
4260Nebius Group Tokenized Stock (Ondo) NBISON$0.000.00%0.00%0.00%$0$0Nebius Group Tokenized Stock (Ondo) price chart, last 7 days-41.86%
4262Ferguson Tokenized Stock - Reality RFERG$0.000.00%0.00%0.00%$0$0Ferguson Tokenized Stock - Reality price chart, last 7 days-15.05%
4267Super Micro Computer Tokenized Stock (Ondo) SMCION$0.000.00%0.00%0.00%$0$0Super Micro Computer Tokenized Stock (Ondo) price chart, last 7 days-30.09%
4269Salesforce Tokenized Stock (Ondo) CRMON$0.000.00%0.00%0.00%$0$0Salesforce Tokenized Stock (Ondo) price chart, last 7 days-10.05%
4272Clearwater Paper Tokenized Stock - Reality RCLW$0.000.00%0.00%0.00%$0$0Clearwater Paper Tokenized Stock - Reality price chart, last 7 days-44.25%
4274VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXON$0.000.00%0.00%0.00%$0$0VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) price chart, last 7 days-74.65%
4281Terawulf Tokenized Stock (Ondo) WULFON$0.000.00%0.00%0.00%$0$0Terawulf Tokenized Stock (Ondo) price chart, last 7 days-56.96%
4300Meta Platforms (bStocks Tokenized Stock) METAB$0.000.00%0.00%0.00%$0$0Meta Platforms (bStocks Tokenized Stock) price chart, last 7 days-21.72%
4319iShares MSCI South Korea Tokenized ETF (Ondo) EWYON$0.000.00%0.00%0.00%$0$0iShares MSCI South Korea Tokenized ETF (Ondo) price chart, last 7 days-25.39%
4327NIO Inc. Tokenized Stock (Coinbase) NIOC$0.000.00%0.00%0.00%$0$0NIO Inc. Tokenized Stock (Coinbase) price chart, last 7 days-40.44%
4334Cognex Tokenized Stock - Reality RCGNX$0.000.00%0.00%0.00%$0$0Cognex Tokenized Stock - Reality price chart, last 7 days-20.10%
4359Moderna Tokenized Stock (Ondo) MRNAON$0.000.00%0.00%0.00%$0$0Moderna Tokenized Stock (Ondo) price chart, last 7 days-15.44%
4364Alibaba Tokenized Stock (Ondo) BABAON$0.000.00%0.00%0.00%$0$0Alibaba Tokenized Stock (Ondo) price chart, last 7 days-45.15%
4377lululemon athletica inc. (Backpack Securities) LULU$0.000.00%0.00%0.00%$0$0lululemon athletica inc. (Backpack Securities) price chart, last 7 days-0.17%
4380Ford Motor Tokenized Stock (Ondo) FON$0.000.00%0.00%0.00%$0$0Ford Motor Tokenized Stock (Ondo)  price chart, last 7 days-9.85%
4384Amazon Tokenized Stock (Ondo) AMZNON$0.000.00%0.00%0.00%$0$0Amazon Tokenized Stock (Ondo) price chart, last 7 days-11.54%
4389iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGON$0.000.00%0.00%0.00%$0$0iShares Core US Aggregate Bond Tokenized ETF (Ondo) price chart, last 7 days-6.13%
4416First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRON$0.000.00%0.00%0.00%$0$0First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) price chart, last 7 days-2.68%
4458Rivian Automotive Tokenized Stock (Ondo) RIVNON$0.000.00%0.00%0.00%$0$0Rivian Automotive Tokenized Stock (Ondo) price chart, last 7 days-42.57%
4460Circle Tokenized Stock - Reality RCRCL$0.000.00%0.00%0.00%$0$0Circle Tokenized Stock - Reality price chart, last 7 days-24.08%
4469Sphere Entertainment Co. (Backpack Securities) SPHR$0.000.00%0.00%0.00%$0$0Sphere Entertainment Co. (Backpack Securities) price chart, last 7 days-22.52%
4483Micron Technology Tokenized Stock (Ondo) MUON$0.000.00%0.00%0.00%$0$0Micron Technology Tokenized Stock (Ondo) price chart, last 7 days-22.17%
4496TQQQ tokenized ETF (xStock) TQQQX$0.000.00%0.00%0.00%$0$0TQQQ tokenized ETF (xStock) price chart, last 7 days-62.73%
4499iShares MSCI Brazil Tokenized ETF (Ondo) EWZON$0.000.00%0.00%0.00%$0$0iShares MSCI Brazil Tokenized ETF (Ondo) price chart, last 7 days-24.07%
4509Invesco QQQ Trust (bStocks Tokenized Stock) QQQB$0.000.00%0.00%0.00%$0$0Invesco QQQ Trust (bStocks Tokenized Stock) price chart, last 7 days-5.44%

“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices