For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
ONyc Price ONYC
Rank 242Trust 18 · F
Overview
ONYC price
$1.1564+0.04%24h change
BTC≈ 0.00001406-0.31%
ETH≈ 0.00047572-1.20%
24h Low $1.155424h High $1.1578
ONyc price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $1.15647 days
- Low
- $1.1503
- High
- $1.1589
1 month
- Low
- $1.1417
- High
- $1.1589
1 year
- Low
- $1.0001
- High
- $1.1589
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ONYC Market Stats
- Market Cap
- $115.64M+0.04% (24h)
- Fully Diluted Valuation
- $115.64MMcap / FDV: 1.00
- Volume 24H
- $1.69MVol / M.Cap: 0.015
- Circulating Supply
- 100M ONYC100% of max 100M
- All-Time High
- $1.1588-0.16% · Oct 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0.0% | +0.0% | +0.2% | +0.9% | +11.1% | +8.7% |
| vs BTC | +0.7% | −0.3% | +1.7% | +3.2% | +48.3% | +16.2% |
| vs ETH | +0.9% | −1.2% | +3.9% | +12.6% | +79.7% | +33.3% |
Why is ONyc's price moving today?
ONyc is up 0.04% today on 24-hour volume of $1.69M, with buy-side order flow leading on the two highest-volume markets (Orca DEX and Raydium (CLMM)). Over the past 24 hours, ONYC is underperforming BTC by 0.31%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:16 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ONYCvia Telegram · Email · Push
ONYC markets
8 of 8 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OOrca DEXDEX | ONYC/USDC | $1.1566 | — | — | $1.25M | 74.25% | No dataon-chain | Spot | — |
| 2 | RRaydium (CLMM)DEX | USDG/ONYC | $1.1557 | — | — | $422.65K | 25.06% | No dataon-chain | Spot | — |
| 3 | OOrca DEXDEX | ONYC/JITOSOL | $1.1573 | — | — | $11.76K | 0.70% | No dataon-chain | Spot | — |
| 4 | OOrca DEXDEX | QQQX/ONYC | $1.1521 | — | — | $3.25 | 0.00% | No dataon-chain | Spot | — |
| 5 | OOrca DEXDEX | SPYX/ONYC | $1.1514 | — | — | $1.50 | 0.00% | No dataon-chain | Spot | — |
| 6 | MMeteora DAMM V2DEX | JITOSOL/ONYC | $1.2008 | — | — | $0.85 | 0.00% | No dataon-chain | Spot | — |
| 7 | OOrca DEXDEX | SOL/ONYC | $1.1297 | — | — | $0.42 | 0.00% | No dataon-chain | Spot | — |
| 8 | MMeteoraDEX | ONYC/USDC | $1.1553 | — | — | $0.00 | 0.00% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $1.1568 | $1.1574 | $1.155 | $1.1565 | $1.8M | $115.7M | |
| $1.1548 | $1.1572 | $1.1546 | $1.1566 | $1.7M | $115.7M | |
| $1.155 | $1.1589 | $1.1519 | $1.1549 | $1.3M | $115.5M | |
| $1.1545 | $1.1566 | $1.1542 | $1.1549 | $2.7M | $115.5M | |
| $1.1526 | $1.1564 | $1.1513 | $1.1545 | $3.2M | $115.5M | |
| $1.1531 | $1.1544 | $1.1503 | $1.1525 | $2.1M | $115.3M | |
| $1.1532 | $1.1544 | $1.1503 | $1.1532 | $1.6M | $115.3M | |
| $1.1528 | $1.1558 | $1.1509 | $1.1531 | $1.9M | $115.3M | |
| $1.1521 | $1.1539 | $1.1521 | $1.1528 | $1.0M | $115.3M | |
| $1.1518 | $1.1525 | $1.1518 | $1.1521 | $1.9M | $115.2M | |
| $1.1518 | $1.1524 | $1.1513 | $1.1518 | $1.0M | $115.2M | |
| $1.152 | $1.1531 | $1.1503 | $1.1516 | $1.9M | $115.2M | |
| $1.152 | $1.1527 | $1.1503 | $1.1519 | $803.2K | $115.2M | |
| $1.152 | $1.1525 | $1.1511 | $1.1521 | $1.0M | $115.2M | |
| $1.1514 | $1.1535 | $1.1506 | $1.1517 | $3.8M | $115.2M | |
| $1.1504 | $1.1524 | $1.1501 | $1.1513 | $1.2M | $115.1M | |
| $1.1503 | $1.1511 | $1.1464 | $1.1505 | $1.4M | $115.1M | |
| $1.1504 | $1.1568 | $1.1492 | $1.1504 | $2.8M | $115.0M | |
| $1.1512 | $1.1526 | $1.1497 | $1.1505 | $4.3M | $115.0M | |
| $1.1482 | $1.1515 | $1.1473 | $1.1512 | $3.3M | $115.1M | |
| $1.1479 | $1.15 | $1.1467 | $1.1482 | $3.9M | $114.8M | |
| $1.1473 | $1.1497 | $1.1466 | $1.148 | $2.0M | $114.8M | |
| $1.1478 | $1.1479 | $1.1463 | $1.147 | $876.0K | $114.7M | |
| $1.1476 | $1.1487 | $1.1466 | $1.1477 | $2.3M | $114.8M | |
| $1.1476 | $1.1491 | $1.1464 | $1.1473 | $2.5M | $114.7M | |
| $1.1483 | $1.149 | $1.146 | $1.1475 | $3.7M | $114.7M | |
| $1.1473 | $1.1485 | $1.1456 | $1.1483 | $4.2M | $114.8M | |
| $1.145 | $1.1481 | $1.1417 | $1.1475 | $4.4M | $114.7M | |
| $1.1461 | $1.1472 | $1.1441 | $1.1447 | $2.6M | $114.5M | |
| $1.1453 | $1.1469 | $1.1446 | $1.1461 | $2.4M | $114.6M |
ONyc news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100.00%of maximum supply in circulation
- Circulating
- 100M ONYC
- Non-circulating
- 0 ONYC
- Total / maximum
- 100M / 100M ONYC
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: onyc-onyc. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/onyc-onycAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is ONyc (ONYC)?
ONyc price today: ONyc (ONYC), the stablecoin, is trading at $1.1564 (+0.04% in 24h), ranked #242 with a $115.64M market cap and a Paprika Trust Score of 18/100 across 8 liquidity-verified markets.
ONyc (ONYC) is a cryptocurrency designed to facilitate secure and efficient peer-to-peer transactions while promoting the concept of tokenization in various asset classes. As of Oct 20, 2026, it trades at $1.1564 with a market cap of $115.64M, ranking #242 among tracked cryptocurrencies.
It aims to create a decentralized ecosystem that enhances digital ownership and commerce. Source: CoinPaprika.com
What is the ONYC token used for?
The ONYC token is associated with solana (sol) token and maintaining a stable, low-volatility store of value, based on the tags CoinPaprika applies to ONyc.
ONyc history and key milestones
CoinPaprika's price data for it begins on Jul 06, 2025 and it reached an all-time high of $1.1588 on Oct 17, 2026.
How does ONyc compare to similar coins?
The table below compares ONyc with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ONyc | ONYC | $115.64M | #242 |
| Tether | USDT | $183.08B | #3 |
| USDC | USDC | $72.19B | #6 |
| Usds | USDS | $10.03B | #15 |
What are the risks of holding ONYC?
Cryptocurrencies including ONYC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ONYC is currently trading 0.16% below its all-time high of $1.1588, reached on Oct 17, 2026.
A meaningful share of ONYC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ONYC price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $1.0001 | $1.0657 |
| 2026 (to date) | $1.0619 | $1.1589 |
How to buy ONyc (ONYC)
- Pick a liquid market. Orca DEX currently reports the highest ONYC volume among tracked exchanges (~$1.25M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ONyc's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ONYC you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ONYC to a wallet you control rather than leaving it on the exchange.
ONyc FAQ
ONyc (ONYC) is priced at $1.1564 as of Oct 20, 2026, with a market cap of $115.64M and a rank of #242 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.04%, on reported volume of $1.69M.
ONyc's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ONYC trades on 8 markets tracked by CoinPaprika. The highest-volume venues are Orca DEX ($1.25M 24h volume), Raydium (CLMM) ($422.65K 24h volume), and Meteora DAMM V2 ($0.85 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ONYC's all-time high is $1.1588, reached on Oct 17, 2026, and its current price of $1.1564 sits 0.16% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ONYC.
ONYC's circulating supply is estimated at 100.00M ONYC, derived by dividing its $115.64M market cap by its $1.1564 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ONYC's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.