30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +1.4% | +3.9% | +0.2% | −8.4% | −23.3% | −11.1% |
| vs BTC | −0.0% | +0.0% | +0.1% | +0.1% | +0.0% | +0.1% |
| vs ETH | −0.4% | −1.9% | −3.8% | +5.0% | +8.2% | +15.0% |
Wrapped Bitcoin is up 3.92% today on 24-hour volume of $343.83M, with buy-side order flow leading on the two deepest markets (Bullish and Pionex). Over the past 24 hours, WBTC is outperforming BTC by 0.04%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:52 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | WBTC/USDT | $80,461.41 | — | — | $74.58M | 21.69% | No dataon-chain | Spot | — |
| 2 | Uniswap V3 (Ethereum)DEX | WBTC/WETH | $80,377.20 | — | — | $53.36M | 15.52% | No dataon-chain | Spot | — |
| 3 |  Uniswap V3 (Arbitrum One)DEX | WBTC/WETH | $80,362.13 | — | — | $26.99M | 7.85% | No dataon-chain | Spot | — |
| 4 |  Uniswap V4 (Ethereum)DEX | ETH/WBTC | $80,364.76 | — | — | $24.13M | 7.02% | No dataon-chain | Spot | — |
| 5 |  Fluid (Ethereum)DEX | WBTC/CBBTC | $80,391.90 | — | — | $22.33M | 6.50% | No dataon-chain | Spot | — |
| 6 | Uniswap V3 (Ethereum)DEX | WBTC/CBBTC | $80,400.53 | — | — | $15.53M | 4.52% | No dataon-chain | Spot | — |
| 7 | Uniswap V3 (Arbitrum One)DEX | WBTC/USDC | $80,340.29 | — | — | $14.67M | 4.27% | No dataon-chain | Spot | — |
| 8 |  Binance | WBTC/BTC | $80,287.41 | $5.13M | $7.00M | $10.54M | 3.06% | High | Spot | 0.05% |
| 9 | Uniswap V4 (Ethereum)DEX | WBTC/CBBTC | $80,397.25 | — | — | $9.71M | 2.82% | No dataon-chain | Spot | — |
| 10 |  PumpSwapDEX | BTC/WBTC | $80,203.25 | — | — | $8.58M | 2.50% | No dataon-chain | Spot | — |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $76,653.97 | $77,879.56 | $76,271.95 | $77,379.04 | $147.7M | $8.99B | |
| $78,170.37 | $78,618.19 | $76,571.85 | $76,661.25 | $141.9M | $8.90B | |
| $77,394.46 | $78,180.15 | $77,390.66 | $78,165.75 | $75.3M | $9.08B | |
| $77,136.91 | $77,594.29 | $76,987.95 | $77,404.93 | $77.3M | $8.99B | |
| $77,701.35 | $78,477.60 | $76,217.80 | $77,128.37 | $452.2M | $8.96B | |
| $81,100.51 | $81,677.94 | $77,692.81 | $77,791.65 | $815.1M | $9.03B | |
| $80,681.68 | $81,491.17 | $80,199.18 | $81,092.42 | $141.9M | $9.42B |
BitGo has selected Chainlink CCIP to handle cross-chain transfers for wrapped bitcoin, moving the $7.4 billion token away from LayerZero. The switch pushes total announced LayerZero-to-Chainlink migrations close to $15 billion.
Circle announced cirBTC, a wrapped Bitcoin token backed 1:1 by native BTC. The token targets OTC desks, market makers, and DeFi lending platforms on Ethereum and Circle's Arc blockchain.
BitGo's shift to a multi-jurisdictional WBTC custody model sparks concern over Justin Sun's involvement and potential influence on the crypto community.
Coinbase is launching its wrapped Bitcoin product, cbBTC, on Solana, expanding access for users and competing with BitGo’s dominant WBTC.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: wbtc-wrapped-bitcoin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/wbtc-wrapped-bitcoinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Wrapped Bitcoin price today: Wrapped Bitcoin (WBTC) is trading at $80,391.74 (+3.92% in 24h), ranked #17 with a $9.34B market cap and a Paprika Trust Score of 44/100 across 458 liquidity-verified markets.
Wrapped Bitcoin (WBTC) is an ERC-20 token that represents Bitcoin on the Ethereum blockchain, enabling Bitcoin to be used in Ethereum-based applications and decentralized finance (DeFi). As of Nov 04, 2026, it trades at $80,391.74 with a market cap of $9.34B, ranking #17 among tracked cryptocurrencies.
It is backed 1:1 by Bitcoin, which makes it a fully-collateralized asset. Source: CoinPaprika.com
The WBTC token is associated with ethereum (eth) token (erc-20), waves token, fantom (ftm) token, solana (sol) token, cronos (cro) token, polygon (matic) token, harmony (one) token, celo token, avalanche (avax) token, optimism ecosystem, arbitrum ecosystem, blast ecosystem, ronin (ron) token, zksync ecosystem, and wrapped token, based on the tags CoinPaprika applies to Wrapped Bitcoin.
CoinPaprika's price data for it begins on Jan 31, 2019 and it reached an all-time high of $126,028.40 on Oct 06, 2025.
The table below compares Wrapped Bitcoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Wrapped Bitcoin | WBTC | $9.34B | #17 |
| Coinbase Wrapped BTC | CBBTC | $7.83B | #21 |
| WETH | WETH | $5.11B | #27 |
| Binance-Peg Ethereum Token | WETH | $1.47B | #61 |
Cryptocurrencies including WBTC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. WBTC is currently trading 36.10% below its all-time high of $126,028.40, reached on Oct 06, 2025.
A meaningful share of WBTC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2019 | $1,033.49 | $13,818.64 |
| 2020 | $4,276.47 | $29,187.72 |
| 2021 | $28,820.69 | $68,705.97 |
| 2022 | $15,565.15 | $48,030.55 |
| 2023 | $16,472.16 | $44,493.39 |
| 2024 | $38,465.04 | $107,753.18 |
| 2025 | $74,449.12 | $126,044.72 |
| 2026 (to date) | $57,890.69 | $97,409.10 |