Erc20 Coins - Prices & Market Cap
Live prices, market cap, 24h volume and rankings for Erc20 cryptocurrencies. Track the whole Erc20 sector in one table on CoinPaprika.
Sorted by #, lowest first
| Watchlist | Last 7 days | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 3 |  Tether USDT | $0.998991 | -0.03% | +0.04% | +0.02% | $38.76B | $178.19B |  | Not shown for stablecoins | |
| 6 |  USDC USDC | $1.0001 | -0.02% | 0.00% | +0.02% | $10.60B | $70.60B |  | Not shown for stablecoins | |
| 9 |  Lido Staked Ether STETH | $2,309.54 | -0.19% | +0.86% | -0.95% | $18.41M | $22.62B |  | -53.15% | |
| 14 |  Wrapped Liquid Staked Ether 2.0 WSTETH | $2,887.36 | -0.13% | +1.06% | -0.76% | $11.81M | $10.52B |  | -51.70% | |
| 15 |  Usds USDS | $1.0009 | +0.07% | +0.08% | +0.11% | $219.08M | $9.58B |  | Not shown for stablecoins | |
| 16 |  Wrapped Bitcoin WBTC | $78,152.07 | -0.11% | +1.16% | -2.79% | $231.16M | $9.08B |  | -37.98% | |
| 17 |  Wrapped Beacon ETH WBETH | $2,565.33 | -0.10% | +1.15% | -0.83% | $2.54M | $8.97B |  | -51.82% | |
| 19 |  LEO Token LEO | $9.3179 | +0.01% | +0.52% | -1.06% | $98.96K | $8.57B |  | -10.90% | |
| 20 |  Chainlink LINK | $11.0897 | -0.11% | -0.72% | -3.85% | $221.68M | $8.50B |  | -79.06% | |
| 21 |  Coinbase Wrapped BTC CBBTC | $78,189.38 | -0.13% | +1.14% | -2.94% | $182.70M | $7.62B |  | -37.97% | |
| 26 |  Wrapped eETH WEETH | $2,560.77 | -0.10% | +1.06% | -0.78% | $1.01M | $5.09B |  | -51.65% | |
| 27 |  WETH WETH | $2,312.96 | -0.12% | +1.05% | -0.84% | $304.05M | $4.87B |  | -53.21% | |
| 28 |  Dai DAI | $0.999884 | -0.02% | 0.00% | +0.01% | $531.46M | $4.60B |  | Not shown for stablecoins | |
| 29 |  sUSDS sUSDS | $1.1239 | +0.41% | +0.86% | +1.01% | $154.55K | $4.56B |  | Not shown for stablecoins | |
| 30 |  Uniswap UNI | $7.2635 | -0.91% | -1.00% | +3.03% | $303.08M | $4.41B |  | -83.85% | |
| 33 |  Ethena USDe USDE | $0.999717 | 0.00% | +0.03% | -0.02% | $85.47M | $4.07B |  | Not shown for stablecoins | |
| 35 |  USD1 USD1 | $0.998595 | -0.05% | +0.05% | -0.04% | $531.92M | $3.73B |  | Not shown for stablecoins | |
| 38 |  Gram (prev. Toncoin) GRAM | $1.1714 | -0.28% | +0.09% | -4.48% | $18.81M | $3.34B |  | -85.84% | |
| 41 |  Shiba Inu SHIB | $0.00000463 | -0.43% | -0.21% | -6.12% | $32.40M | $2.73B |  | -94.75% | |
| 42 |  PayPal USD PYUSD | $1.0009 | +0.07% | +0.08% | +0.09% | $49.05M | $2.69B |  | Not shown for stablecoins | |
| 43 |  Cronos CRO | $0.050644 | -0.09% | -0.33% | -4.98% | $3.59M | $2.57B |  | -94.72% | |
| 44 |  Bitway BTW | $1.1166 | +1.65% | +5.91% | -36.19% | $4.40M | $2.46B |  | -59.06% | |
| 45 |  Quant QNT | $199.5152 | +0.58% | +2.81% | +2.60% | $59.31M | $2.41B |  | -53.21% | |
| 46 |  Ethena ENA | $0.177278 | -0.98% | +4.18% | -9.06% | $223.80M | $2.38B |  | -88.33% | |
| 47 |  OKB OKB | $107.6137 | -0.19% | -1.48% | -2.26% | $17.73M | $2.26B |  | -58.19% | |
| 49 |  Pepe PEPE | $0.00000488 | -2.19% | -0.61% | +0.32% | $316.10M | $2.05B |  | -82.74% | |
| 50 |  Aave AAVE | $130.5329 | +0.21% | +1.87% | -1.39% | $177.53M | $2.01B |  | -80.42% | |
| 53 |  Ondo ONDO | $0.397181 | -0.47% | +1.75% | -4.71% | $71.40M | $1.93B |  | -81.43% | |
| 54 |  Falcon USD USDF | $0.988283 | -0.05% | -0.20% | -0.96% | $593.57K | $1.82B |  | Not shown for stablecoins | |
| 55 |  PAX Gold PAXG | $4,036.14 | +0.07% | +2.39% | -0.19% | $80.36M | $1.81B |  | -97.90% | |
| 57 |  Official World Liberty Financial WLFI | $0.049754 | +0.65% | -3.76% | -4.80% | $31.10M | $1.58B |  | -91.69% | |
| 58 |  Sky SKY | $0.065608 | -0.07% | +0.28% | +1.48% | $5.81M | $1.53B |  | -34.58% | |
| 59 |  Mantle MNT | $0.457683 | -0.03% | -3.65% | -8.76% | $20.54M | $1.51B |  | -84.02% | |
| 60 |  Worldcoin WLD | $0.378722 | +0.11% | +1.73% | -12.45% | $133.83M | $1.42B |  | -96.80% | |
| 66 |  SyrupUSDC SYRUPUSDC | $1.1904 | -0.02% | -0.02% | +0.08% | $209.31K | $1.24B |  | Not shown for stablecoins | |
| 67 |  Bitget Token BGB | $1.7481 | -0.04% | +0.48% | -5.98% | $9.09M | $1.22B |  | -79.42% | |
| 70 |  Rocket Pool ETH RETH | $2,716.46 | -0.12% | +1.04% | -0.85% | $156.97K | $1.18B |  | -51.66% | |
| 72 |  Singularity NET AGIX | $0.896329 | -0.13% | +1.14% | -2.92% | $5.58K | $1.15B |  | -51.77% | |
| 73 |  Ethena Staked USDe SUSDE | $1.2557 | -0.03% | +0.04% | +0.05% | $3.30M | $1.14B |  | Not shown for stablecoins | |
| 74 |  GateToken GT | $9.5291 | -0.06% | -0.53% | -1.59% | $7.14M | $1.14B |  | -63.26% | |
| 76 |  USDD USDD | $0.999039 | -0.07% | +0.11% | +0.03% | $2.03M | $1.13B |  | Not shown for stablecoins | |
| 79 |  Arbitrum ARB | $0.160591 | -0.41% | +0.37% | -3.49% | $68.83M | $1.11B |  | -93.30% | |
| 80 |  Kelp DAO Restaked ETH RSETH | $2,501.30 | -0.12% | +1.01% | -0.43% | $32.80K | $1.08B |  | -63.26% | |
| 81 |  Polygon Ecosystem Token POL | $0.095163 | -0.09% | +6.23% | +3.85% | $33.00M | $1.02B |  | -92.64% | |
| 82 |  KuCoin Token KCS | $7.2583 | +0.03% | +0.78% | -3.98% | $9.01M | $1.01B |  | -74.79% | |
| 83 |  Tether Gold XAUT | $4,022.80 | -0.05% | +2.50% | -0.36% | $308.78M | $991.72M |  | -28.04% | |
| 85 |  mETH METH | $2,551.71 | +0.01% | +1.50% | -0.35% | $789.19K | $967.00M |  | -51.83% | |
| 86 |  Lombard Staked BTC LBTC | $78,270.53 | -0.13% | +1.10% | -2.89% | $3.35M | $922.34M |  | -37.86% | |
| 90 |  Lighter LIT | $3.4214 | -0.67% | +3.26% | +16.01% | $133.52M | $855.35M |  | -37.87% | |
| 93 |  Render RENDER | $1.5266 | +0.14% | +0.62% | -8.22% | $13.67M | $790.30M |  | -88.80% | |
| 95 |  Liquid Staked Ethereum LSETH | $2,605.34 | +0.03% | +1.73% | +0.05% | $7.64K | $747.02M |  | -51.06% | |
| 96 |  Injective Protocol INJ | $7.6236 | -0.54% | +3.20% | -1.96% | $51.18M | $745.03M |  | -85.55% | |
| 101 |  PancakeSwap CAKE | $1.9155 | +0.11% | +2.72% | -8.35% | $16.32M | $628.78M |  | -95.66% | |
| 104 |  GHO GHO | $0.99888 | -0.02% | -0.02% | +0.03% | $2.95M | $598.33M |  | -21.54% | |
| 106 |  Ether.fi ETHFI | $0.582566 | +0.11% | +0.09% | -10.50% | $15.55M | $562.38M |  | -93.24% | |
| 107 |  Usual USD USD0 | $0.999158 | -0.02% | +0.02% | +0.01% | $1.89M | $558.42M |  | -2.62% | |
| 112 |  Morpho MORPHO | $2.1741 | -1.15% | +2.91% | -0.69% | $24.32M | $512.82M |  | -47.94% | |
| 117 |  TrueUSD TUSD | $0.999069 | -0.05% | +0.03% | +0.06% | $9.97M | $495.14M |  | Not shown for stablecoins | |
| 120 |  Nexo NEXO | $0.748374 | +0.16% | -0.17% | -5.81% | $4.40M | $483.56M |  | -81.64% | |
| 121 |  Solv Protocol solvBTC SOLVBTC | $78,124.11 | -0.09% | +1.17% | -2.92% | $16.44K | $483.35M |  | -37.93% | |
| 122 |  Coinbase Wrapped Staked ETH CBETH | $2,643.13 | -0.14% | +1.01% | -0.83% | $5.98M | $456.57M |  | -51.39% | |
| 127 |  Curve DAO Token CRV | $0.269055 | -0.08% | +2.32% | -19.41% | $23.20M | $426.22M |  | -96.01% | |
| 129 |  Artificial Superintelligence Alliance FET | $0.157837 | -0.30% | +0.76% | -12.83% | $37.76M | $411.95M |  | -95.45% | |
| 130 |  tBTC TBTC | $78,126.87 | -0.11% | +1.04% | -3.01% | $1.90M | $387.20M |  | -37.86% | |
| 132 |  Virtuals Protocol VIRTUAL | $0.584629 | -0.06% | -1.18% | -5.78% | $19.31M | $379.19M |  | -88.54% | |
| 133 |  Staked Aave STKAAVE | $130.0387 | +0.17% | +1.82% | -1.28% | $2.99K | $378.67M |  | -67.02% | |
| 134 |  USDtb USDTB | $1.00 | -0.01% | +0.04% | +0.11% | $88.30K | $354.32M |  | -2.74% | |
| 136 |  BitTorrent BTT | $0.00000036 | -0.09% | -1.05% | +0.31% | $23.56M | $351.37M |  | -84.39% | |
| 137 |  SPX6900 SPX | $0.369104 | -0.40% | +2.71% | -2.32% | $7.52M | $343.63M |  | -83.74% | |
| 141 |  Starknet STRK | $0.042477 | -0.62% | -2.55% | -9.18% | $30.28M | $325.58M |  | -98.82% | |
| 142 |  TONToken TON | $1.1686 | -0.12% | +0.01% | -4.96% | $76.89K | $315.52M |  | -85.89% | |
| 144 |  Frax Ether FRXETH | $2,306.83 | -0.12% | +1.01% | -0.89% | $800.25K | $297.41M |  | -52.96% | |
| 145 |  First Digital USD FDUSD | $0.996807 | -0.04% | +0.05% | -0.10% | $86.00M | $292.94M |  | Not shown for stablecoins | |
| 146 |  Olympus V2 OHMv2 | $18.3292 | +0.12% | -0.20% | -4.82% | $185.85K | $287.70M |  | -96.03% | |
| 147 |  Gnosis GNO | $110.8538 | +0.20% | +3.31% | +0.88% | $1.06M | $287.07M |  | -83.15% | |
| 148 |  Pendle PENDLE | $1.7229 | -0.92% | -1.36% | -12.01% | $17.69M | $282.24M |  | -77.08% | |
| 149 |  Lido DAO LDO | $0.334715 | -0.47% | +0.19% | -10.06% | $11.82M | $277.67M |  | -95.19% | |
| 152 |  EURC EURC | $1.1261 | -0.09% | +0.63% | +1.12% | $29.56M | $271.90M |  | -6.58% | |
| 153 |  Unibase UB | $0.105161 | +0.14% | -2.42% | -11.47% | $1.69M | $262.90M |  | -56.65% | |
| 154 |  Ether.fi Staked BTC EBTC | $78,333.43 | -0.12% | +1.15% | -2.92% | $222.41K | $258.74M |  | -37.76% | |
| 157 |  Derive DRV | $0.339938 | +1.34% | +11.37% | -8.99% | $5.04M | $250.71M |  | -39.68% | |
| 158 |  Alchemix USD ALUSD | $0.970224 | +0.03% | +0.69% | +1.33% | $6.96K | $246.47M |  | -96.84% | |
| 159 |  Bonk BONK | $0.00000302 | -0.13% | +6.45% | -1.63% | $14.81M | $233.74M |  | -94.90% | |
| 161 |  Beam Token BEAM | $0.00444024 | -3.55% | +4.23% | +32.60% | $46.38M | $227.79M |  | -89.95% | |
| 165 |  APENFT NFT | $0.00000023 | -0.54% | -3.79% | -4.11% | $16.58M | $225.51M |  | -97.04% | |
| 166 |  Floki Inu FLOKI | $0.00002253 | -0.37% | +0.12% | -4.38% | $9.01M | $217.26M |  | -93.53% | |
| 167 |  Legacy Frax Dollar FRAX | $0.99009 | -0.02% | -0.19% | -0.01% | $119.16K | $217.00M |  | -5.71% | |
| 169 |  Kite KITE | $0.118406 | -0.45% | +3.48% | +3.14% | $5.62M | $213.13M |  | -63.05% | |
| 171 |  Falcon Finance FF | $0.089255 | -0.15% | +1.91% | -6.91% | $1.55M | $208.86M |  | -88.79% | |
| 172 |  Basic Attention Token BAT | $0.138848 | +1.01% | +9.28% | +0.25% | $8.80M | $207.67M |  | -92.74% | |
| 175 |  LayerZero ZRO | $1.8212 | -1.63% | -2.78% | +6.53% | $66.46M | $200.34M |  | -75.71% | |
| 179 |  Compound COMP | $19.9699 | -0.32% | +0.36% | -6.92% | $8.07M | $193.07M |  | -97.81% | |
| 180 |  Shuffle SHFL | $0.382334 | -0.78% | -2.63% | -19.72% | $419.03K | $191.48M |  | -46.62% | |
| 181 |  The Graph GRT | $0.019972 | -0.86% | +0.98% | -10.35% | $6.66M | $190.71M |  | -99.25% | |
| 182 |  JasmyCoin JASMY | $0.00380644 | -0.28% | +2.28% | -9.68% | $6.03M | $188.02M |  | -98.83% | |
| 183 |  Convex Finance CVX | $1.8934 | -1.13% | +0.49% | -18.46% | $4.64M | $187.03M |  | -96.87% | |
| 184 |  Syrup Token SYRUP | $0.155452 | -1.21% | -0.99% | -8.15% | $4.44M | $185.36M |  | -76.26% | |
| 185 |  Akash Network AKT | $0.608958 | +0.15% | +0.44% | -9.25% | $4.88M | $182.39M |  | -94.11% | |
| 187 |  BTSE Token BTSE | $1.1121 | +0.05% | +0.44% | +1.89% | $177.31K | $180.23M |  | -87.98% | |
| 188 |  Ripple USD RLUSD | $1.0005 | -0.01% | -0.03% | +0.03% | $232.89M | $176.78M |  | -7.94% |
“From ATH” shows how far a coin trades below its all-time high price. A move marked * exceeds ±500% in seven days, which usually reflects a token migration, redenomination or relisting rather than market performance - check the coin page before reading it as a return. How we calculate prices