Exchange · BONK in the headline
Coinbase Lists BONK: Becomes Third Largest Memecoin
BONK coin jumps 40% on Coinbase listing, becoming 3rd largest meme coin, boosts Solana's value & popularity in crypto market.
Data updated
Bonk Price BONK
Rank 167Trust · Partial 2/5
Price alerts are coming soonUpdate Data
Overview
BONK price
$0.00000278-4.44%24h change
BTC≈ 0.00000000-2.86%
ETH≈ 0.00000000-3.73%
24h Low $0.0000027524h High $0.00000296
Bonk price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.000002787 days
- Low
- $0.00000267
- High
- $0.00000325
1 month
- Low
- $0.00000267
- High
- $0.00000405
1 year
- Low
- $0.00000222
- High
- $0.00001438
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
BONK Market Stats
- Market Cap
- $215.83M-4.44% (24h)
- Fully Diluted Valuation
- $247.48MMcap / FDV: 0.87
- Volume 24H
- $8.92MVol / M.Cap: 0.041
- Circulating Supply
- 77.51T BONK87% of max 88.87T
- All-Time High
- $0.00005905-95.27% · Nov 2024
- All-Time Low
- $0.00000009+17,581% · Dec 2022
Resources
- Website
- bonkcoin.com
- Explorers
- solscan.io
Community & code
- Community
- discord.ggtwitter.com
- Search on
- X / Twitter
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Solana (SOL) Token
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −4.4% | −7.7% | −27.7% | −76.5% | −60.9% |
| vs BTC | −0.1% | −2.9% | −3.9% | −19.1% | −67.2% | −56.3% |
| vs ETH | −0.0% | −3.7% | −5.0% | −13.3% | −62.4% | −49.4% |
Why is Bonk's price moving today?
Bonk is down 4.44% today on 24-hour volume of $8.92M, with sell-side pressure on the two deepest markets (CEX.IO and Toobit). Over the past 24 hours, BONK is underperforming BTC by 2.86%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 22:33 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for BONKvia Telegram · Email · PushComing soon
BONK markets
10 of 163 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  WhiteBIT Futures | BONK/USDT | $0.00000277 | — | — | $1.41M | 15.78% | No data | Derivatives | — |
| 2 |  WhiteBIT | BONK/USDT | $0.00000278 | $76.38K | $76.95K | $1.39M | 15.62% | Moderate | Spot | 1.08% |
| 3 |  Binance | BONK/USDT | $0.00000278 | $280.07K | $242.41K | $1.12M | 12.58% | High | Spot | 0.36% |
| 4 |  OKX | BONK/USDT | $0.00000279 | $104.68K | $93.42K | $964.27K | 10.81% | High | Spot | — |
| 5 |  Coinbase | BONK/USDC | $0.00000279 | — | — | $558.77K | 6.26% | No data | Spot | — |
| 6 | Coinbase | BONK/USD | $0.00000279 | $343.12K | $175.02K | $555.08K | 6.22% | High | Spot | 0.36% |
| 7 |  Biconomy | BONK/USDT | $0.00000279 | — | — | $499.82K | 5.60% | No data | Spot | — |
| 8 |  Bybit (Spot) | BONK/USDT | $0.00000278 | — | — | $472.54K | 5.30% | No data | Spot | — |
| 9 |  Kucoin | BONK/USDT | $0.00000279 | $33.37K | $23.38K | $392.20K | 4.40% | High | Spot | — |
| 10 |  Coinstore | BONK/USDT | $0.00000278 | — | — | $285.62K | 3.20% | No data | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.00000291 | $0.00000297 | $0.00000288 | $0.00000293 | $6.8M | $227.0M | |
| $0.00000299 | $0.00000304 | $0.00000291 | $0.00000291 | $9.7M | $225.8M | |
| $0.0000028 | $0.000003 | $0.00000267 | $0.00000299 | $23.4M | $231.5M | |
| $0.00000316 | $0.00000325 | $0.00000279 | $0.0000028 | $25.3M | $217.3M | |
| $0.00000306 | $0.00000323 | $0.00000302 | $0.00000315 | $18.0M | $244.4M | |
| $0.00000304 | $0.0000031 | $0.00000295 | $0.00000306 | $12.5M | $237.5M | |
| $0.00000301 | $0.0000031 | $0.00000296 | $0.00000304 | $13.9M | $235.4M |
Bonk news & events
From CoinPaprika NewsArticles that name this coin
memecoin · BONK in the headline
Bonk Market Value Hits $2 Billion: Price Jumps by 144%
Bonk, Solana's top meme coin, soars 134% on Binance, now a top 50 crypto. Bonk's rise boosts Solana Mobile sales
airdrop · BONK in the headline
Chomp's Potential Airdrop: How Users Can Earn BONK Tokens
Chomp offers users a chance to earn BONK tokens by participating in its unique prediction game, with the potential for a future airdrop based on performance.
BONK · BONK in the headline
BONK Struggles as Meme Coin Market Faces Heavy Losses
Solana meme coin BONK continues to decline, facing key support levels as the broader meme coin market experiences a sharp downturn.
BONK · BONK in the headline
BONK Surges Amid ETF Buzz, Signals Strong Market Momentum
BONK jumps as ETF news sparks investor interest, with bullish indicators suggesting potential for further gains amid growing market momentum.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
87.21%of maximum supply in circulation
- Circulating
- 77.51T BONK
- Non-circulating
- 11.36T BONK
- Total / maximum
- 88.86T / 88.87T BONK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: bonk-bonk. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bonk-bonkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Bonk (BONK)?
Bonk price today: Bonk (BONK), the meme token, is trading at $0.00000278 (-4.44% in 24h), ranked #167 with a $215.83M market cap and a Paprika Trust Score of 34/100 across 163 liquidity-verified markets.
Bonk (BONK) is a community-driven meme cryptocurrency designed for fun and engagement within the Solana ecosystem. As of Nov 02, 2026, it trades at $0.00000278 with a market cap of $215.83M, ranking #167 among tracked cryptocurrencies.
It aims to introduce users to the world of crypto through its playful branding and initiatives. Source: CoinPaprika.com
What is the BONK token used for?
The BONK token is associated with solana (sol) token, polygon (matic) token, arbitrum ecosystem, binance coin (bnb) token (bep-20), ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, dog meme coin, and made in usa, based on the tags CoinPaprika applies to Bonk.
Bonk history and key milestones
CoinPaprika's price data for it begins on Dec 30, 2022 and it reached an all-time high of $0.00005905 on Nov 20, 2024.
How does Bonk compare to similar coins?
The table below compares Bonk with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Bonk | BONK | $215.83M | #167 |
| Dogecoin | DOGE | $12.68B | #12 |
| Shiba Inu | SHIB | $2.70B | #42 |
| Pepe | PEPE | $2.00B | #49 |
What are the risks of holding BONK?
Cryptocurrencies including BONK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BONK is currently trading 95.27% below its all-time high of $0.00005905, reached on Nov 20, 2024.
Only an estimated 77.51T of the maximum 88.87T BONK supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BONK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
BONK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | $0.00000009 | $0.00000021 |
| 2023 | $0.00000017 | $0.00003464 |
| 2024 | $0.00000947 | $0.00005905 |
| 2025 | $0.00000737 | $0.00004053 |
| 2026 (to date) | $0.00000222 | $0.00001333 |
How to buy Bonk (BONK)
- Pick a liquid market. Kraken Futures currently reports the highest BONK volume among tracked exchanges (~$51.39B in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Bonk's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the BONK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw BONK to a wallet you control rather than leaving it on the exchange.
Bonk FAQ
Bonk (BONK) is priced at $0.00000278 as of Nov 02, 2026, with a market cap of $215.83M and a rank of #167 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.44%, on reported volume of $8.92M.
Bonk's Trust Score is 34/100 (partial score, 2 of 5 components), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 25/100 and volume authenticity scores 44/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
BONK trades on 163 markets tracked by CoinPaprika. The highest-volume venues are Kraken Futures ($51.39B 24h volume), WhiteBIT Futures ($1.41M 24h volume), and WhiteBIT ($1.39M 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
BONK's all-time high is $0.00005905, reached on Nov 20, 2024, and its current price of $0.00000278 sits 95.27% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for BONK.
BONK's circulating supply is estimated at 77.51T BONK, derived by dividing its $215.83M market cap by its $0.00000278 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores BONK's volume authenticity at 44/100. About 44% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.