Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0.3% | −0.7% | −6.9% | −1.9% | −41.6% | +17.8% |
| vs BTC | +0.3% | +0.6% | −4.8% | +1.4% | −21.2% | +27.2% |
| vs ETH | +0.3% | +1.0% | −2.4% | +11.9% | −3.5% | +47.4% |
Ondo is down 0.70% today on 24-hour volume of $55.54M, with sell-side pressure on the two deepest markets (Binance Futures and Coinbase). Over the past 24 hours, ONDO is outperforming BTC by 0.60%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:28 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | ONDO/USDT | $0.432125 | $6.53M | $3.92M | $58.70M | 105.67% | High | Derivatives | 0.02% |
| 2 | BBingX | ONDO/USDT | $0.432325 | — | — | $13.01M | 23.42% | No data | Derivatives | — |
| 3 | GGate | ONDO/USDT | $0.432425 | $22.36K | $20.35K | $8.35M | 15.03% | Low | Spot | 0.02% |
| 4 | BBinance | ONDO/USDT | $0.432525 | $898.67K | $419.57K | $7.88M | 14.19% | High | Spot | 0.02% |
| 5 | BBithumb | ONDO/KRW | $0.436062 | $452.02K | $351.44K | $5.05M | 9.09% | High | Spot | 0.17% |
| 6 | XXT | ONDO/USDT | $0.432325 | $330.09K | $265.30K | $4.73M | 8.51% | High | Spot | 0.02% |
| 7 | CCoinbase | ONDO/USDC | $0.432393 | — | — | $3.76M | 6.77% | No data | Spot | — |
| 8 | CCoinbase | ONDO/USD | $0.43239 | $1.04M | $438.88K | $3.76M | 6.77% | High | Spot | 0.02% |
| 9 | OOKX | ONDO/USDT | $0.432748 | $454.76K | $222.42K | $3.28M | 5.90% | High | Spot | 0.02% |
| 10 | CCoinW | ONDO/USDT | $0.432724 | $57.32K | $56.69K | $2.94M | 5.29% | High | Spot | 0.12% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.434638 | $0.442543 | $0.428439 | $0.435307 | $54.5M | $2.12B | |
| $0.438444 | $0.445113 | $0.412211 | $0.434708 | $65.2M | $2.12B | |
| $0.453749 | $0.458537 | $0.429682 | $0.438482 | $38.5M | $2.14B | |
| $0.469023 | $0.476339 | $0.447625 | $0.45371 | $78.9M | $2.21B | |
| $0.445532 | $0.471482 | $0.423683 | $0.468816 | $183.4M | $2.28B | |
| $0.468409 | $0.474681 | $0.442216 | $0.445621 | $134.2M | $2.17B | |
| $0.469318 | $0.488529 | $0.456453 | $0.46843 | $141.2M | $2.28B | |
| $0.521912 | $0.532312 | $0.467795 | $0.469392 | $174.2M | $2.29B | |
| $0.495695 | $0.524016 | $0.48073 | $0.521929 | $135.9M | $2.54B | |
| $0.482574 | $0.505873 | $0.480409 | $0.495723 | $94.2M | $2.41B | |
| $0.470381 | $0.494694 | $0.461894 | $0.482675 | $146.8M | $2.35B | |
| $0.470467 | $0.500218 | $0.440295 | $0.469842 | $297.7M | $2.29B | |
| $0.491903 | $0.493542 | $0.460882 | $0.470547 | $132.6M | $2.29B | |
| $0.500172 | $0.512955 | $0.485257 | $0.491864 | $118.6M | $2.40B | |
| $0.498901 | $0.510047 | $0.485816 | $0.499731 | $142.0M | $2.43B | |
| $0.502636 | $0.502858 | $0.489553 | $0.498884 | $77.7M | $2.43B | |
| $0.493129 | $0.503648 | $0.479825 | $0.502706 | $98.2M | $2.45B | |
| $0.497306 | $0.515453 | $0.474036 | $0.493665 | $190.4M | $2.40B | |
| $0.500253 | $0.512473 | $0.484984 | $0.49738 | $173.3M | $2.42B | |
| $0.502261 | $0.525904 | $0.481461 | $0.500071 | $297.1M | $2.44B | |
| $0.51963 | $0.530022 | $0.492858 | $0.502388 | $296.9M | $2.45B | |
| $0.587784 | $0.605805 | $0.507253 | $0.51913 | $597.6M | $2.53B | |
| $0.538647 | $0.589142 | $0.529524 | $0.588486 | $253.4M | $2.87B | |
| $0.549048 | $0.561284 | $0.531639 | $0.53921 | $186.2M | $2.63B | |
| $0.521629 | $0.579043 | $0.517803 | $0.548564 | $571.7M | $2.67B | |
| $0.41294 | $0.527443 | $0.407688 | $0.522039 | $873.3M | $2.54B | |
| $0.440808 | $0.446204 | $0.406493 | $0.412966 | $188.9M | $2.01B | |
| $0.457783 | $0.462247 | $0.423471 | $0.441033 | $182.1M | $2.15B | |
| $0.431914 | $0.460619 | $0.422477 | $0.457619 | $219.1M | $2.23B | |
| $0.419593 | $0.437655 | $0.401581 | $0.432036 | $138.2M | $2.10B |
Ondo Finance launched Ondo Private Markets, a platform offering tokenized notes tied to private companies' per-share value at a liquidity event. The first notes reference a pre-IPO artificial intelligence company and are expected to trade this week.
Ondo Finance launched in-kind conversion on 21 September 2026, letting approved institutions swap underlying shares directly for tokenized Ondo Stocks. The feature, built with Alpaca's Instant Tokenization Network, runs on Ethereum and BNB Chain.
Ondo Finance's tokenized Treasury fund OUSG held about $407 million on 10 July 2026, split between the XRP Ledger and Ethereum. Its holdings route into BlackRock, State Street, Franklin Templeton and Fidelity products, showing regulated assets moving onto blockchain rails.
Ondo Finance launched tokenized versions of BlackRock's iShares Core S&P 500 ETF and Micron stock on Ethereum on 2 July 2026. The products follow the SEC's January 2026 custodial model, with each token backed one-for-one by shares held in traditional US custody.
The SEC ended its two-year investigation into Ondo Finance without recommending charges.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: ondo-ondo. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ondo-ondoSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Ondo price today: Ondo (ONDO) is trading at $0.4328 (-0.70% in 24h), ranked #49 with a $2.11B market cap and a Paprika Trust Score of 32/100 across 68 liquidity-verified markets.
Ondo (ONDO) is a decentralized finance protocol designed to optimize yield generation through innovative staking and liquidity solutions. As of Oct 20, 2026, it trades at $0.4328 with a market cap of $2.11B, ranking #49 among tracked cryptocurrencies.
It aims to empower users with greater control and flexibility over their assets. Source: CoinPaprika.com
The ONDO token is associated with ethereum (eth) token (erc-20), real world assets (rwa), and made in usa, based on the tags CoinPaprika applies to Ondo.
CoinPaprika's price data for it begins on Jan 22, 2024 and it reached an all-time high of $2.1387 on Dec 16, 2024.
The table below compares Ondo with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ondo | ONDO | $2.11B | #49 |
| Chainlink | LINK | $9.15B | #18 |
| Quant | QNT | $2.33B | #47 |
| PAX Gold | PAXG | $1.82B | #54 |
Cryptocurrencies including ONDO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ONDO is currently trading 79.76% below its all-time high of $2.1387, reached on Dec 16, 2024.
Only an estimated 4.87B of the maximum 10.00B ONDO supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ONDO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | $0.199549 | $2.1389 |
| 2025 | $0.358552 | $1.6407 |
| 2026 (to date) | $0.204503 | $0.605805 |