Users · EDEN in the headline
OpenEden Users Earn BILLS Ahead of Possible Airdrop
OpenEden’s BILLS campaign rewards users for activity with stablecoins, hinting at a possible future airdrop, though nothing is officially confirmed yet.
Data updated
OpenEden Price EDEN
Rank 802Trust · Partial 1/5
Price alerts are coming soonUpdate Data
Overview
EDEN price
$0.054435+6.47%24h change
BTC≈ 0.00000071+9.93%
ETH≈ 0.00002433+8.69%
24h Low $0.04765224h High $0.055552
OpenEden price chart
Moving averagesDaily averages · UTC
Loading chart…
30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0544357 days
- Low
- $0.049702
- High
- $0.058781
1 month
- Low
- $0.049702
- High
- $0.066549
1 year
- Low
- $0.025835
- High
- $0.171866
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EDEN Market Stats
- Market Cap
- $10.01M+6.47% (24h)
- Fully Diluted Valuation
- $54.44MMcap / FDV: 0.18
- Volume 24H
- $2.01MVol / M.Cap: 0.20
- Circulating Supply
- 183.87M EDEN18% of max 1B
- All-Time High
- $1.5262-96.43% · Sep 2025
- All-Time Low
- —
Resources
- Website
- openeden.com
Community & code
- Community
- discord.ggreddit.com
- Search on
- X / Twitter
- Source Code
- github.com
Token details
- Contract
- API ID
- Chains
- EthereumBNB
- Categories
- Ethereum (ETH) Token (ERC-20)
Price Performance
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | −0.6% | +6.5% | −1.7% | −6.2% | −56.0% | −15.8% |
| vs BTC | −0.7% | +9.9% | +3.9% | +3.4% | −37.0% | −4.5% |
| vs ETH | −0.6% | +8.7% | +5.3% | +13.3% | −23.4% | +11.2% |
Why is OpenEden's price moving today?
OpenEden is up 6.47% today on 24-hour volume of $2.01M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, EDEN is outperforming BTC by 9.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 20:42 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EDENvia Telegram · Email · PushComing soon
EDEN markets
10 of 13 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | EDEN/USDT | $0.054424 | $166.71K | $163.17K | $4.83M | 240.93% | High | Derivatives | 0.09% |
| 2 |  Binance | EDEN/USDT | $0.054504 | $72.11K | $83.09K | $1.17M | 58.40% | High | Spot | 0.09% |
| 3 | Binance | EDEN/TRY | $0.054056 | $17.71K | $24.47K | $355.48K | 17.73% | High | Spot | 0.26% |
| 4 |  Kucoin | EDEN/USDT | $0.054424 | $14.13K | $14.16K | $191.56K | 9.55% | High | Spot | 0.37% |
| 5 |  MEXC | EDEN/USDT | $0.054544 | — | — | $93.25K | 4.65% | No data | Spot | — |
| 6 | Binance | EDEN/USDC | $0.054723 | $2.71K | $5.15K | $73.71K | 3.68% | High | Spot | 0.13% |
| 7 | MEXC | EDEN/USDC | $0.054503 | — | — | $62.28K | 3.11% | No data | Spot | — |
| 8 |  Uniswap V4 (Ethereum)DEX | EDEN/USDT | $0.054778 | — | — | $27.01K | 1.35% | No dataon-chain | Spot | — |
| 9 |  Bitrue | EDEN/USDT | $0.054724 | $1.52K | $1.50K | $17.97K | 0.90% | High | Spot | 0.73% |
| 10 |  Pancakeswap V3 (BSC)DEX | EDEN/USDT | $0.054831 | — | — | $6.49K | 0.32% | No dataon-chain | Spot | — |
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.055305 | $0.055928 | $0.049702 | $0.049923 | $1.2M | $9.2M | |
| $0.055671 | $0.057214 | $0.052532 | $0.0553 | $2.1M | $10.2M | |
| $0.056751 | $0.057175 | $0.054838 | $0.055675 | $702.2K | $10.2M | |
| $0.055431 | $0.058603 | $0.054809 | $0.056755 | $840.6K | $10.4M | |
| $0.057321 | $0.058311 | $0.054862 | $0.055442 | $503.9K | $10.2M | |
| $0.055023 | $0.057791 | $0.054727 | $0.057336 | $782.4K | $10.5M | |
| $0.055455 | $0.058781 | $0.053955 | $0.054983 | $941.4K | $10.1M |
OpenEden news & events
From CoinPaprika NewsArticles that name this coin
Investment · EDEN in the headline
Ripple Invests $10M in OpenEden
Ripple partners with OpenEden, investing $10M to launch tokenized US Treasury bills on the XRP Ledger, merging traditional finance with blockchain.
Tokenization · EDEN in the summary
BNY Moves to Close the Weekend Gap in U.S. Treasury Settlement
BNY plans to enable round-the-clock settlement of conventional and tokenized U.S. Treasuries in 2027. The bank completed an after-hours Treasury trade involving Ripple's RLUSD and OpenEden's USDO stablecoin reserves.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
18.39%of maximum supply in circulation
- Circulating
- 183.87M EDEN
- Non-circulating
- 816.13M EDEN
- Total / maximum
- 1B / 1B EDEN
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: eden-openeden. Use the live services below for current data.
For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcFree API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/eden-openedenAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Similar coins
What is OpenEden (EDEN)?
OpenEden price today: OpenEden (EDEN) is trading at $0.054435 (+6.47% in 24h), ranked #802 with a $10.01M market cap and a Paprika Trust Score of 34/100 across 13 liquidity-verified markets.
OpenEden (EDEN) is a decentralized finance platform that facilitates trading and investing in various digital assets. As of Oct 30, 2026, it trades at $0.054435 with a market cap of $10.01M, ranking #802 among tracked cryptocurrencies.
It aims to provide users with seamless access to a range of financial services while maintaining transparency and security. Source: CoinPaprika.com
What is the EDEN token used for?
The EDEN token is associated with ethereum (eth) token (erc-20) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to OpenEden.
OpenEden history and key milestones
CoinPaprika's price data for it begins on Sep 30, 2025 and it reached an all-time high of $1.5262 on Sep 30, 2025.
How does OpenEden compare to similar coins?
The table below compares OpenEden with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OpenEden | EDEN | $10.01M | #802 |
| Tether | USDT | $180.23B | #3 |
| USDC | USDC | $71.64B | #6 |
| Lido Staked Ether | STETH | $21.92B | #9 |
What are the risks of holding EDEN?
Cryptocurrencies including EDEN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EDEN is currently trading 96.43% below its all-time high of $1.5262, reached on Sep 30, 2025.
Only an estimated 183.87M of the maximum 1.00B EDEN supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of EDEN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EDEN price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.05773 | $1.5813 |
| 2026 (to date) | $0.025835 | $0.171866 |
How to buy OpenEden (EDEN)
- Pick a liquid market. Binance Futures currently reports the highest EDEN volume among tracked exchanges (~$4.83M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OpenEden's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EDEN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EDEN to a wallet you control rather than leaving it on the exchange.
OpenEden FAQ
OpenEden (EDEN) is priced at $0.054435 as of Oct 30, 2026, with a market cap of $10.01M and a rank of #802 among tracked cryptocurrencies. Over the past 24 hours the price has moved +6.47%, on reported volume of $2.01M.
OpenEden's Trust Score is 34/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 38/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EDEN trades on 13 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($4.83M 24h volume), Binance ($1.17M 24h volume), and Kucoin ($191.56K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EDEN's all-time high is $1.5262, reached on Sep 30, 2025, and its current price of $0.054435 sits 96.43% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EDEN.
EDEN's circulating supply is estimated at 183.87M EDEN, derived by dividing its $10.01M market cap by its $0.054435 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EDEN's volume authenticity at 38/100. About 38% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.