30-minute prices · CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| Quote currency | 1h | 24h | 7d | 30d | 1y | YTD |
|---|---|---|---|---|---|---|
| vs USD | +0.6% | +2.7% | +1.0% | −7.4% | −29.3% | −2.3% |
| vs BTC | +0.5% | +1.9% | +4.5% | +3.8% | +0.5% | +10.9% |
| vs ETH | +0.6% | +1.8% | +5.2% | +13.4% | +21.8% | +29.4% |
Aster is up 2.69% today on 24-hour volume of $45.85M, with buy-side order flow leading on the two deepest markets (Binance Futures and Binance). Over the past 24 hours, ASTER is outperforming BTC by 1.93%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:49 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | ASTER/USDT | $0.696305 | $6.23M | $5.92M | $33.44M | 72.97% | High | Derivatives | 0.01% |
| 2 |  Kucoin | ASTER/USDT | $0.696604 | $46.17K | $31.27K | $18.78M | 40.99% | Low | Spot | 0.04% |
| 3 |  Binance | ASTER/USDT | $0.696305 | $725.23K | $809.44K | $6.88M | 15.00% | High | Spot | 0.01% |
| 4 |  Bybit (Spot) | ASTER/USDT | $0.696305 | — | — | $3.76M | 8.19% | No data | Spot | — |
| 5 |  Aster DEXDEX | ASTER/USDT | $0.697583 | — | — | $3.48M | 7.59% | No dataon-chain | Spot | — |
| 6 |  Gate | ASTER/USDT | $0.696105 | $12.63K | $18.87K | $2.26M | 4.93% | Moderate | Spot | 0.03% |
| 7 |  Biconomy | ASTER/USDT | $0.696205 | — | — | $1.79M | 3.90% | No data | Spot | — |
| 8 |  Phemex | ASTER/USDT | $0.694906 | — | — | $1.18M | 2.58% | No data | Spot | — |
| 9 |  MEXC | ASTER/USDT | $0.696205 | — | — | $1.02M | 2.23% | No data | Spot | — |
| 10 |  WEEX | ASTER/USDT | $0.695885 | $13.57K | $39.23K | $994.36K | 2.17% | High | Spot | 0.51% |
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| $0.687133 | $0.695673 | $0.6631 | $0.684992 | $63.4M | $1.14B | |
| $0.707138 | $0.730569 | $0.684492 | $0.687616 | $64.9M | $1.14B | |
| $0.709677 | $0.717681 | $0.701265 | $0.707084 | $30.4M | $1.17B | |
| $0.711922 | $0.713583 | $0.701911 | $0.709615 | $26.2M | $1.18B | |
| $0.701034 | $0.717012 | $0.696053 | $0.711928 | $38.2M | $1.18B | |
| $0.709683 | $0.713653 | $0.698651 | $0.700876 | $30.8M | $1.16B | |
| $0.697159 | $0.710518 | $0.684387 | $0.709624 | $40.4M | $1.18B |
Aster DEX has launched its Stage 6 buyback program, allocating up to 80% of daily platform fees to repurchase ASTER tokens. Transactions are executed from a designated on-chain wallet and are publicly verifiable.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: aster-aster. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/aster-asterSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Aster price today: Aster (ASTER) is trading at $0.696514 (+2.69% in 24h), ranked #72 with a $1.15B market cap and a Paprika Trust Score of 22/100 across 69 liquidity-verified markets.
Aster (ASTER) is a decentralized platform designed to enable the easy development and deployment of decentralized applications (dApps) and smart contracts. As of Oct 31, 2026, it trades at $0.696514 with a market cap of $1.15B, ranking #72 among tracked cryptocurrencies.
It aims to enhance scalability and interoperability within the blockchain ecosystem. Source: CoinPaprika.com
The ASTER token is associated with binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Aster.
CoinPaprika's price data for it begins on Sep 19, 2025 and it reached an all-time high of $2.417 on Sep 24, 2025.
The table below compares Aster with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Aster | ASTER | $1.15B | #72 |
| USDC | USDC | $71.73B | #6 |
| Chainlink | LINK | $8.87B | #17 |
| Wrapped Beacon ETH | WBETH | $8.64B | #19 |
Cryptocurrencies including ASTER are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ASTER is currently trading 71.21% below its all-time high of $2.417, reached on Sep 24, 2025.
Only an estimated 1.66B of the maximum 8.00B ASTER supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of ASTER's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | $0.546337 | $2.418 |
| 2026 (to date) | $0.415917 | $0.863045 |