Детали

Bitrue is one of the many cryptocurrency exchanges from Singapore. It launched in July 2018. Bitrue supports trading in a decent number of cryptocurrencies but does not accept any deposits of fiat currency.

Для Bitrue зарегистрирован 24-часовой объем 137 781 208 866 ₽ с расчетным реальным объемом 17 800 643 279 ₽. Это Централизованная криптовалютная биржа , предлагающее валюты 114 и имеющее показатель достоверности 10.10%, основанный на наших алгоритмах.

Изменение объема
Уровень доверия
Общий объем 137 781 208 866 ₽
32 207.43 BTC
Расчётный реальный объём 17 800 643 279 ₽
Валюты114
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationTelegram
Твиттер
Веб-сайт
bitrue.com Рейтинг Alexa 9.1k
Статус интернет-сайтаКрайняя проверка 6 minutes ago
API СтатусКрайняя проверка 6 minutes ago
Защита безопасности
https
Расположение штаб-квартирыSingapore

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
620 607 385 ₽
13 622.57 ₽
0.45%
Spot
Percentage
2 minutes ago
2
595 232 660 ₽
2 011.54 ₽
0.43%
Spot
Percentage
2 minutes ago
3
260 149 800 ₽
0.001951 ₽
0.19%
Spot
Percentage
2 minutes ago
4
210 372 677 ₽
70.39 ₽
0.15%
Spot
Percentage
2 minutes ago
5
206 696 495 ₽
33.06 ₽
0.15%
Spot
Percentage
1 minute ago
6
203 890 253 ₽
76.86 ₽
0.15%
Spot
Percentage
1 minute ago
7
201 673 728 ₽
26.11 ₽
0.15%
Spot
Percentage
2 minutes ago
8
188 408 350 ₽
33 856.43 ₽
0.14%
Spot
Percentage
2 minutes ago
9
186 813 936 ₽
7.10 ₽
0.14%
Spot
Percentage
2 minutes ago
10
160 419 960 ₽
49.33 ₽
0.12%
Spot
Percentage
1 minute ago
11
151 021 180 ₽
13 784.48 ₽
0.11%
Spot
Percentage
2 minutes ago
12
150 095 372 ₽
9.03 ₽
0.11%
Spot
Percentage
2 minutes ago
13
137 786 354 ₽
13 611.02 ₽
0.10%
Spot
Percentage
2 minutes ago
14
127 923 010 ₽
2 015.82 ₽
0.09%
Spot
Percentage
1 minute ago
15
121 442 546 ₽
19 013.72 ₽
0.09%
Spot
Percentage
2 minutes ago
16
110 842 039 ₽
3 110.37 ₽
0.08%
Spot
Percentage
1 minute ago
17
98 332 000 ₽
107.60 ₽
0.07%
Spot
Percentage
2 minutes ago
18
95 888 510 ₽
3.55 ₽
0.07%
Spot
Percentage
2 minutes ago
19
91 522 807 ₽
8.90 ₽
0.07%
Spot
Percentage
2 minutes ago
20
87 585 061 ₽
2 017.11 ₽
0.06%
Spot
Percentage
1 minute ago
21
84 551 775 ₽
43 742.21 ₽
0.06%
Spot
Percentage
1 minute ago
22
82 293 102 ₽
326.44 ₽
0.06%
Spot
Percentage
1 minute ago
23
78 404 330 ₽
70.40 ₽
0.06%
Spot
Percentage
2 minutes ago
24
74 786 003 ₽
7.11 ₽
0.05%
Spot
Percentage
2 minutes ago
25
74 529 393 ₽
995.49 ₽
0.05%
Spot
Percentage
2 minutes ago
26
69 880 075 ₽
152.23 ₽
0.05%
Spot
Percentage
1 minute ago
27
69 638 206 ₽
7.00 ₽
0.05%
Spot
Percentage
2 minutes ago
28
57 095 669 ₽
49.27 ₽
0.04%
Spot
Percentage
1 minute ago
29
52 537 553 ₽
26.12 ₽
0.04%
Spot
Percentage
1 minute ago
30
51 082 934 ₽
5.78 ₽
0.04%
Spot
Percentage
2 minutes ago
31
50 125 958 ₽
28.96 ₽
0.04%
Spot
Percentage
2 minutes ago
32
46 834 019 ₽
3 829.13 ₽
0.03%
Spot
Percentage
1 minute ago
33
40 654 430 ₽
12.63 ₽
0.03%
Spot
Percentage
2 minutes ago
34
37 657 924 ₽
405.70 ₽
0.03%
Spot
Percentage
2 minutes ago
35
35 986 931 ₽
49.24 ₽
0.03%
Spot
Percentage
1 minute ago
36
34 010 159 ₽
0.677018 ₽
0.02%
Spot
Percentage
2 minutes ago
37
31 771 181 ₽
64.09 ₽
0.02%
Spot
Percentage
1 minute ago
38
31 002 123 ₽
61.92 ₽
0.02%
Spot
Percentage
1 minute ago
39
30 759 837 ₽
19 011.66 ₽
0.02%
Spot
Percentage
2 minutes ago
40
24 705 748 ₽
7.46 ₽
0.02%
Spot
Percentage
2 minutes ago
41
21 128 491 ₽
7.11 ₽
0.02%
Spot
Percentage
2 minutes ago
42
20 847 564 ₽
3 822.80 ₽
0.02%
Spot
Percentage
2 minutes ago
43
20 400 494 ₽
145.92 ₽
0.01%
Spot
Percentage
2 minutes ago
44
19 887 692 ₽
12.41 ₽
0.01%
Spot
Percentage
2 minutes ago
45
19 639 466 ₽
290.84 ₽
0.01%
Spot
Percentage
1 minute ago
46
19 440 565 ₽
326.19 ₽
0.01%
Spot
Percentage
2 minutes ago
47
19 127 724 ₽
70.37 ₽
0.01%
Spot
Percentage
2 minutes ago
48
15 810 389 ₽
107.72 ₽
0.01%
Spot
Percentage
1 minute ago
49
14 601 213 ₽
3 112.18 ₽
0.01%
Spot
Percentage
2 minutes ago
50
13 251 734 ₽
1 816.70 ₽
0.01%
Spot
Percentage
1 minute ago
51
11 912 554 ₽
133.61 ₽
0.01%
Spot
Percentage
1 minute ago
52
11 794 614 ₽
70.38 ₽
0.01%
Spot
Percentage
1 minute ago
53
11 580 434 ₽
146.02 ₽
0.01%
Spot
Percentage
1 minute ago
54
11 146 489 ₽
6.16 ₽
0.01%
Spot
Percentage
1 minute ago
55
10 950 411 ₽
107.69 ₽
0.01%
Spot
Percentage
1 minute ago
56
10 837 136 ₽
3 827.20 ₽
0.01%
Spot
Percentage
2 minutes ago
57
9 739 678 ₽
63.99 ₽
0.01%
Spot
Percentage
1 minute ago
58
8 244 328 ₽
613.51 ₽
0.01%
Spot
Percentage
2 minutes ago
59
8 221 322 ₽
5.95 ₽
0.01%
Spot
Percentage
1 minute ago
60
8 216 703 ₽
0.169053 ₽
0.01%
Spot
Percentage
2 minutes ago
61
7 929 317 ₽
64.16 ₽
0.01%
Spot
Percentage
2 minutes ago
62
7 874 195 ₽
67.94 ₽
0.01%
Spot
Percentage
2 minutes ago
63
6 947 137 ₽
1.49 ₽
0.01%
Spot
Percentage
2 minutes ago
64
6 517 478 ₽
3.59 ₽
0%
Spot
Percentage
2 minutes ago
65
6 485 533 ₽
8.92 ₽
0%
Spot
Percentage
2 minutes ago
66
6 133 818 ₽
3.59 ₽
0%
Spot
Percentage
2 minutes ago
67
6 061 829 ₽
623.81 ₽
0%
Spot
Percentage
1 minute ago
68
5 746 717 ₽
672.91 ₽
0%
Spot
Percentage
2 minutes ago
69
5 047 279 ₽
94.08 ₽
0%
Spot
Percentage
2 minutes ago
70
5 036 564 ₽
1 555.24 ₽
0%
Spot
Percentage
2 minutes ago
71
4 889 176 ₽
12.06 ₽
0%
Spot
Percentage
2 minutes ago
72
4 683 638 ₽
145.83 ₽
0%
Spot
Percentage
1 minute ago
73
4 555 048 ₽
24.81 ₽
0%
Spot
Percentage
1 minute ago
74
4 462 281 ₽
7.42 ₽
0%
Spot
Percentage
2 minutes ago
75
4 353 295 ₽
94.16 ₽
0%
Spot
Percentage
2 minutes ago
76
4 137 959 ₽
41.30 ₽
0%
Spot
Percentage
1 minute ago
77
3 926 354 ₽
1.50 ₽
0%
Spot
Percentage
2 minutes ago
78
3 915 598 ₽
55.41 ₽
0%
Spot
Percentage
2 minutes ago
79
3 809 596 ₽
2.10 ₽
0%
Spot
Percentage
1 minute ago
80
3 548 599 ₽
49.23 ₽
0%
Spot
Percentage
2 minutes ago
81
3 502 088 ₽
49.37 ₽
0%
Spot
Percentage
2 minutes ago
82
2 807 686 ₽
68.01 ₽
0%
Spot
Percentage
2 minutes ago
83
2 439 721 ₽
171.30 ₽
0%
Spot
Percentage
1 minute ago
84
2 051 233 ₽
3.21 ₽
0%
Spot
Percentage
1 minute ago
85
1 898 503 ₽
171.09 ₽
0%
Spot
Percentage
2 minutes ago
86
1 852 590 ₽
8.90 ₽
0%
Spot
Percentage
2 minutes ago
87
1 487 873 ₽
5.89 ₽
0%
Spot
Percentage
1 minute ago
88
1 401 714 ₽
0.394008 ₽
0%
Spot
Percentage
2 minutes ago
89
1 292 464 ₽
0.220600 ₽
0%
Spot
Percentage
2 minutes ago
90
1 097 801 ₽
275 229 ₽
0%
Spot
Percentage
2 minutes ago
91
1 057 151 ₽
41.24 ₽
0%
Spot
Percentage
1 minute ago
92
1 044 290 ₽
2.15 ₽
0%
Spot
Percentage
2 minutes ago
93
1 025 691 ₽
2.70 ₽
0%
Spot
Percentage
2 minutes ago
94
1 013 814 ₽
12.16 ₽
0%
Spot
Percentage
1 minute ago
95
959 726 ₽
0.159514 ₽
0%
Spot
Percentage
2 minutes ago
96
894 039 ₽
1 813.47 ₽
0%
Spot
Percentage
2 minutes ago
97
845 926 ₽
24.85 ₽
0%
Spot
Percentage
2 minutes ago
98
809 275 ₽
41.35 ₽
0%
Spot
Percentage
1 minute ago
99
770 211 ₽
405.16 ₽
0%
Spot
Percentage
1 minute ago
100
677 996 ₽
2.11 ₽
0%
Spot
Percentage
2 minutes ago
101
446 780 ₽
2.16 ₽
0%
Spot
Percentage
2 minutes ago
102
386 745 ₽
613.04 ₽
0%
Spot
Percentage
2 minutes ago
103
382 329 ₽
15.48 ₽
0%
Spot
Percentage
2 minutes ago
104
309 505 ₽
28.99 ₽
0%
Spot
Percentage
2 minutes ago
105
304 031 ₽
7.30 ₽
0%
Spot
Percentage
2 minutes ago
106
299 554 ₽
4 031.68 ₽
0%
Spot
Percentage
1 minute ago
107
299 020 ₽
2.77 ₽
0%
Spot
Percentage
2 minutes ago
108
277 277 ₽
70.46 ₽
0%
Spot
Percentage
2 minutes ago
109
272 199 ₽
3.76 ₽
0%
Spot
Percentage
2 minutes ago
110
256 635 ₽
290.69 ₽
0%
Spot
Percentage
2 minutes ago
111
206 651 ₽
512.62 ₽
0%
Spot
Percentage
1 minute ago
112
204 082 ₽
0.000000 ₽
0%
Spot
Percentage
2 minutes ago
113
201 887 ₽
0.000030 ₽
0%
Spot
Percentage
2 minutes ago
114
131 525 ₽
46.34 ₽
0%
Spot
Percentage
1 minute ago
115
122 473 ₽
6.14 ₽
0%
Spot
Percentage
2 minutes ago
116
70 163 ₽
0.957072 ₽
0%
Spot
Percentage
2 minutes ago
117
52 696 ₽
0.000030 ₽
0%
Spot
Percentage
2 minutes ago
118
41 847 ₽
0.154961 ₽
0%
Spot
Percentage
2 minutes ago
119
39 392 ₽
2.14 ₽
0%
Spot
Percentage
2 minutes ago
120
33 779 ₽
0.000000 ₽
0%
Spot
Percentage
2 minutes ago
121
20 458 ₽
0.785925 ₽
0%
Spot
Percentage
1 minute ago
122
4 222 ₽
0.000000 ₽
0%
Spot
Percentage
2 minutes ago
123
862 ₽
10.56 ₽
0%
Spot
Percentage
2 minutes ago
124
4 785 867 607 ₽
152.23 ₽
3.47%
Spot
Percentage
1 minute ago
125
2 103 563 041 ₽
9.20 ₽
1.53%
Spot
Percentage
1 minute ago
126
1 724 447 728 ₽
4 278 220 ₽
1.25%
Spot
Percentage
2 minutes ago
127
1 694 124 315 ₽
326.04 ₽
1.23%
Spot
Percentage
2 minutes ago
128
878 054 524 ₽
33 868.92 ₽
0.64%
Spot
Percentage
1 minute ago
129
470 375 865 ₽
279 458 ₽
0.34%
Spot
Percentage
1 minute ago
130
456 787 729 ₽
2 011.37 ₽
0.33%
Spot
Percentage
2 minutes ago
131
434 217 079 ₽
0.256017 ₽
0.32%
Spot
Percentage
2 minutes ago
132
294 672 789 ₽
13 612.76 ₽
0.21%
Spot
Percentage
2 minutes ago
133
251 618 630 ₽
13 621.34 ₽
0.18%
Spot
Percentage
2 minutes ago
134
237 328 750 ₽
9.18 ₽
0.17%
Spot
Percentage
1 minute ago
135
216 123 503 ₽
3 115.41 ₽
0.16%
Spot
Percentage
2 minutes ago
136
173 110 237 ₽
32.90 ₽
0.13%
Spot
Percentage
2 minutes ago
137
157 162 251 ₽
12.17 ₽
0.11%
Spot
Percentage
1 minute ago
138
120 966 294 ₽
3 112.16 ₽
0.09%
Spot
Percentage
1 minute ago
139
120 691 732 ₽
21.34 ₽
0.09%
Spot
Percentage
1 minute ago
140
90 354 950 ₽
7.36 ₽
0.07%
Spot
Percentage
2 minutes ago
141
90 077 544 ₽
7.04 ₽
0.07%
Spot
Percentage
2 minutes ago
142
60 764 572 ₽
2 744.55 ₽
0.04%
Spot
Percentage
2 minutes ago
143
51 480 070 ₽
326.15 ₽
0.04%
Spot
Percentage
2 minutes ago
144
29 130 623 ₽
0.161858 ₽
0.02%
Spot
Percentage
2 minutes ago
145
24 157 841 ₽
0.437579 ₽
0.02%
Spot
Percentage
2 minutes ago
146
16 038 912 ₽
0.129346 ₽
0.01%
Spot
Percentage
2 minutes ago
147
7 089 670 ₽
73.20 ₽
0.01%
Spot
Percentage
2 minutes ago
148
6 241 411 ₽
1.62 ₽
0%
Spot
Percentage
1 minute ago
149
5 991 944 ₽
0.392048 ₽
0%
Spot
Percentage
1 minute ago
150
4 536 205 ₽
0.389820 ₽
0%
Spot
Percentage
2 minutes ago
151
2 341 843 ₽
2.84 ₽
0%
Spot
Percentage
2 minutes ago
152
1 581 492 ₽
7.61 ₽
0%
Spot
Percentage
2 minutes ago
153
1 572 275 ₽
46.45 ₽
0%
Spot
Percentage
2 minutes ago
154
1 083 849 ₽
71.76 ₽
0%
Spot
Percentage
2 minutes ago
155
845 904 ₽
176.71 ₽
0%
Spot
Percentage
1 minute ago
156
675 549 ₽
50.46 ₽
0%
Spot
Percentage
2 minutes ago
157
574 028 ₽
0.158288 ₽
0%
Spot
Percentage
2 minutes ago
158
239 349 ₽
9.71 ₽
0%
Spot
Percentage
2 minutes ago
159
219 025 ₽
4 784.51 ₽
0%
Spot
Percentage
1 minute ago
160
168 258 ₽
0.139761 ₽
0%
Spot
Percentage
2 minutes ago
161
34 428 192 244 ₽
4 279 592 ₽
24.98%
Spot
Percentage
2 minutes ago
162
15 847 650 637 ₽
279 367 ₽
11.50%
Spot
Percentage
2 minutes ago
163
15 366 911 961 ₽
76.88 ₽
11.15%
Spot
Percentage
2 minutes ago
164
8 648 208 676 ₽
7.02 ₽
6.28%
Spot
Percentage
2 minutes ago
165
6 666 592 391 ₽
9.18 ₽
4.84%
Spot
Percentage
2 minutes ago
166
5 800 235 321 ₽
152.15 ₽
4.21%
Spot
Percentage
2 minutes ago
167
5 668 412 968 ₽
279 267 ₽
4.11%
Spot
Percentage
2 minutes ago
168
4 479 311 853 ₽
13 628.80 ₽
3.25%
Spot
Percentage
1 minute ago
169
4 312 726 497 ₽
26.13 ₽
3.13%
Spot
Percentage
2 minutes ago
170
2 822 399 236 ₽
43 743.04 ₽
2.05%
Spot
Percentage
1 minute ago
171
2 757 873 840 ₽
152.04 ₽
2.00%
Spot
Percentage
2 minutes ago
172
2 325 329 152 ₽
0.675440 ₽
1.69%
Spot
Percentage
2 minutes ago
173
1 586 833 482 ₽
3 826.88 ₽
1.15%
Spot
Percentage
2 minutes ago
174
1 390 636 604 ₽
76.83 ₽
1.01%
Spot
Percentage
2 minutes ago
175
1 075 511 977 ₽
94.09 ₽
0.78%
Spot
Percentage
2 minutes ago
176
951 388 236 ₽
2 015.31 ₽
0.69%
Spot
Percentage
1 minute ago
177
893 073 943 ₽
19 018.41 ₽
0.65%
Spot
Percentage
1 minute ago
178
799 577 203 ₽
13 793.10 ₽
0.58%
Spot
Percentage
2 minutes ago
179
480 562 857 ₽
76.82 ₽
0.35%
Spot
Percentage
2 minutes ago
180
379 212 691 ₽
21.58 ₽
0.28%
Spot
Percentage
1 minute ago
181
153 908 652 ₽
146.43 ₽
0.11%
Spot
Percentage
2 minutes ago
182
152 564 930 ₽
21.49 ₽
0.11%
Spot
Percentage
2 minutes ago
183
140 570 183 ₽
146.52 ₽
0.10%
Spot
Percentage
2 minutes ago
184
123 877 124 ₽
21.50 ₽
0.09%
Spot
Percentage
2 minutes ago
185
113 244 175 ₽
7.01 ₽
0.08%
Spot
Percentage
2 minutes ago
186
62 363 966 ₽
7.11 ₽
0.05%
Spot
Percentage
1 minute ago
187
58 398 590 ₽
22 374.60 ₽
0.04%
Spot
Percentage
1 minute ago
188
52 856 226 ₽
11.24 ₽
0.04%
Spot
Percentage
2 minutes ago
189
45 559 398 ₽
469.09 ₽
0.03%
Spot
Percentage
2 minutes ago
190
41 392 287 ₽
3 101.16 ₽
0.03%
Spot
Percentage
2 minutes ago
191
32 340 812 ₽
4.79 ₽
0.02%
Spot
Percentage
2 minutes ago
192
27 145 724 ₽
2 411 390 ₽
0.02%
Spot
Percentage
2 minutes ago
193
20 262 766 ₽
469.57 ₽
0.01%
Spot
Percentage
1 minute ago
194
19 191 576 ₽
0.077058 ₽
0.01%
Spot
Percentage
2 minutes ago
195
15 728 685 ₽
475.02 ₽
0.01%
Spot
Percentage
2 minutes ago
196
12 886 244 ₽
4.93 ₽
0.01%
Spot
Percentage
2 minutes ago
197
12 366 718 ₽
2.04 ₽
0.01%
Spot
Percentage
2 minutes ago
198
9 819 101 ₽
4.91 ₽
0.01%
Spot
Percentage
2 minutes ago
199
3 732 170 ₽
20.79 ₽
0%
Spot
Percentage
2 minutes ago
200
3 731 280 ₽
0.026742 ₽
0%
Spot
Percentage
2 minutes ago
201
3 617 000 ₽
0.025670 ₽
0%
Spot
Percentage
1 minute ago
202
3 120 237 ₽
2.92 ₽
0%
Spot
Percentage
2 minutes ago
203
2 862 709 ₽
178 677 ₽
0%
Spot
Percentage
2 minutes ago
204
512 668 ₽
42.78 ₽
0%
Spot
Percentage
2 minutes ago
205
289 675 ₽
12.83 ₽
0%
Spot
Percentage
2 minutes ago
206
246 525 ₽
0.385025 ₽
0%
Spot
Percentage
2 minutes ago
207
85 008 ₽
50 720.57 ₽
0%
Spot
Percentage
2 minutes ago
208
55 984 ₽
16.53 ₽
0%
Spot
Percentage
1 minute ago
209
41 026 ₽
1.44 ₽
0%
Spot
Percentage
2 minutes ago
210
19 914 ₽
1.065312 ₽
0%
Spot
Percentage
1 minute ago
211
16 205 ₽
13.54 ₽
0%
Spot
Percentage
1 minute ago
212
7 611 ₽
30 445.33 ₽
0%
Spot
Percentage
2 minutes ago
213
1 407 ₽
0.000000 ₽
0%
Spot
Percentage
2 minutes ago
214
0 ₽
0.128342 ₽
0%
Spot
Percentage
2 minutes ago
215
0 ₽
109.43 ₽
0%
Spot
Percentage
2 minutes ago
216
0 ₽
20.96 ₽
0%
Spot
Percentage
2 minutes ago
217
0 ₽
0.412404 ₽
0%
Spot
Percentage
2 minutes ago
218
2 786 116 ₽
114.49 ₽
0%
Spot
Percentage
2 minutes ago
219
630 145 ₽
114.49 ₽
0%
Spot
Percentage
2 minutes ago
220
413 495 ₽
2.23 ₽
0%
Spot
Percentage
2 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 220 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи