Go back

Bitfinex

Детали

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Изменение объема
Общий объем 8 951 530 986 ₽
26 295.68 BTC
Rank 34
Валюты103
FeesLink
CommunicationBlog
Твиттер
Веб-сайт bitfinex.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
HQ LocationTaiwan, Taipei

Рынки

Find Market
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 2 416 465 540 ₽ 342 385 ₽ 26.99% SpotPercentage 4 minutes ago
2Ethereum Ethereum ETH/USD 2 301 749 933 ₽ 11 153.87 ₽ 25.71% SpotPercentage 4 minutes ago
3Litecoin Litecoin LTC/USD 749 390 868 ₽ 5 347.33 ₽ 8.37% SpotPercentage 4 minutes ago
4Bitcoin Cash Bitcoin Cash BCH/USD 733 614 332 ₽ 19 790.04 ₽ 8.19% SpotPercentage 4 minutes ago
5EOS EOS EOS/USD 572 666 008 ₽ 352.73 ₽ 6.40% SpotPercentage 4 minutes ago
6XRP XRP XRP/USD 281 587 627 ₽ 21.41 ₽ 3.14% SpotPercentage 4 minutes ago
7Ethereum Ethereum ETH/BTC 251 022 074 ₽ 11 087.26 ₽ 2.80% SpotPercentage 4 minutes ago
8Bitcoin Bitcoin BTC/EUR 220 398 912 ₽ 342 621 ₽ 2.46% SpotPercentage 4 minutes ago
9Ethereum Ethereum ETH/EUR 183 372 859 ₽ 11 147.70 ₽ 2.05% SpotPercentage 4 minutes ago
10Tether Tether USDT/USD 84 690 399 ₽ 64.65 ₽ 0.95% SpotPercentage 4 minutes ago
11Bitcoin Cash Bitcoin Cash BCH/BTC 71 537 494 ₽ 19 711.97 ₽ 0.80% SpotPercentage 4 minutes ago
12Dash Dash DASH/USD 68 883 343 ₽ 7 976.48 ₽ 0.77% SpotPercentage 4 minutes ago
13Litecoin Litecoin LTC/BTC 48 714 315 ₽ 5 318.28 ₽ 0.54% SpotPercentage 4 minutes ago
14Tezos Tezos XTZ/USD 47 999 135 ₽ 85.24 ₽ 0.54% SpotPercentage 4 minutes ago
15NEO NEO NEO/USD 47 714 836 ₽ 715.73 ₽ 0.53% SpotPercentage 4 minutes ago
16EOS EOS EOS/BTC 47 205 471 ₽ 349.91 ₽ 0.53% SpotPercentage 4 minutes ago
17XRP XRP XRP/BTC 46 705 373 ₽ 21.28 ₽ 0.52% SpotPercentage 4 minutes ago
18Monero Monero XMR/USD 44 909 070 ₽ 4 464.11 ₽ 0.50% SpotPercentage 4 minutes ago
19Ethereum Classic Ethereum Classic ETC/USD 44 876 396 ₽ 405.57 ₽ 0.50% SpotPercentage 4 minutes ago
20IOTA IOTA MIOTA/USD 44 640 896 ₽ 19.83 ₽ 0.50% SpotPercentage 4 minutes ago
21OmiseGO OmiseGO OMG/USD 44 243 390 ₽ 127.72 ₽ 0.49% SpotPercentage 4 minutes ago
22Eidoo Eidoo EDO/USD 44 188 517 ₽ 44.50 ₽ 0.49% SpotPercentage 4 minutes ago
23Bitcoin SV Bitcoin SV BSV/USD 42 585 380 ₽ 3 856.94 ₽ 0.48% SpotPercentage 4 minutes ago
24EOS EOS EOS/EUR 39 591 868 ₽ 351.86 ₽ 0.44% SpotPercentage 4 minutes ago
25Monero Monero XMR/BTC 33 936 362 ₽ 4 441.37 ₽ 0.38% SpotPercentage 4 minutes ago
26Tezos Tezos XTZ/BTC 33 488 390 ₽ 83.82 ₽ 0.37% SpotPercentage 4 minutes ago
27Ethereum Ethereum ETH/JPY 32 708 039 ₽ 11 154.51 ₽ 0.37% SpotPercentage 4 minutes ago
28Dash Dash DASH/BTC 31 363 208 ₽ 7 933.33 ₽ 0.35% SpotPercentage 4 minutes ago
29Bitcoin Bitcoin BTC/JPY 28 622 643 ₽ 342 866 ₽ 0.32% SpotPercentage 4 minutes ago
30Bitcoin Gold Bitcoin Gold BTG/USD 27 130 311 ₽ 1 114.43 ₽ 0.30% SpotPercentage 4 minutes ago
31Zcash Zcash ZEC/USD 24 239 229 ₽ 4 511.95 ₽ 0.27% SpotPercentage 4 minutes ago
32TokenCard TokenCard TKN/ETH 19 260 993 ₽ 60.75 ₽ 0.22% SpotPercentage 4 minutes ago
33Bitcoin Bitcoin BTC/GBP 18 231 564 ₽ 342 153 ₽ 0.20% SpotPercentage 4 minutes ago
34Bitcoin SV Bitcoin SV BSV/BTC 16 458 329 ₽ 3 836.46 ₽ 0.18% SpotPercentage 4 minutes ago
35EOS EOS EOS/ETH 16 011 573 ₽ 351.22 ₽ 0.18% SpotPercentage 4 minutes ago
36Maker Maker MKR/ETH 11 533 710 ₽ 39 755.64 ₽ 0.13% SpotPercentage 4 minutes ago
37TRON TRON TRX/USD 10 813 799 ₽ 1.69 ₽ 0.12% SpotPercentage 4 minutes ago
38Metaverse ETP Metaverse ETP ETP/USD 10 773 070 ₽ 40.10 ₽ 0.12% SpotPercentage 4 minutes ago
39Bitcoin Gold Bitcoin Gold BTG/BTC 10 287 027 ₽ 1 117.88 ₽ 0.11% SpotPercentage 4 minutes ago
40IOTA IOTA MIOTA/BTC 9 409 600 ₽ 19.66 ₽ 0.11% SpotPercentage 4 minutes ago
41Maker Maker MKR/BTC 7 680 419 ₽ 39 539.00 ₽ 0.09% SpotPercentage 4 minutes ago
42Zcash Zcash ZEC/BTC 7 323 564 ₽ 4 480.52 ₽ 0.08% SpotPercentage 4 minutes ago
43Maker Maker MKR/USD 7 208 416 ₽ 40 130.89 ₽ 0.08% SpotPercentage 4 minutes ago
44Ethereum Ethereum ETH/USDT 6 470 644 ₽ 11 177.96 ₽ 0.07% SpotPercentage 4 minutes ago
45Dai Dai DAI/ETH 6 053 207 ₽ 63.00 ₽ 0.07% SpotPercentage 4 minutes ago
46Bitcoin Bitcoin BTC/USDT 5 188 863 ₽ 342 978 ₽ 0.06% SpotPercentage 4 minutes ago
47VeChain VeChain VET/BTC 5 080 352 ₽ 0.462962 ₽ 0.06% SpotPercentage 4 minutes ago
48TokenCard TokenCard TKN/USD 4 712 562 ₽ 63.41 ₽ 0.05% SpotPercentage 4 minutes ago
49Dai Dai DAI/USD 4 694 249 ₽ 63.15 ₽ 0.05% SpotPercentage 4 minutes ago
50OmiseGO OmiseGO OMG/BTC 4 614 264 ₽ 127.38 ₽ 0.05% SpotPercentage 4 minutes ago
51VeChain VeChain VET/ETH 4 218 650 ₽ 0.462598 ₽ 0.05% SpotPercentage 4 minutes ago
520x 0x ZRX/USD 3 445 859 ₽ 21.16 ₽ 0.04% SpotPercentage 4 minutes ago
53Ethereum Ethereum ETH/GBP 3 398 376 ₽ 11 185.50 ₽ 0.04% SpotPercentage 4 minutes ago
54TRON TRON TRX/BTC 3 210 864 ₽ 1.69 ₽ 0.04% SpotPercentage 4 minutes ago
55EOS EOS EOS/JPY 3 149 046 ₽ 352.25 ₽ 0.04% SpotPercentage 4 minutes ago
56Basic Attention Token Basic Attention Token BAT/ETH 2 983 537 ₽ 23.53 ₽ 0.03% SpotPercentage 4 minutes ago
57NEO NEO NEO/BTC 2 949 255 ₽ 714.39 ₽ 0.03% SpotPercentage 4 minutes ago
58Stellar Stellar XLM/USD 2 861 996 ₽ 7.54 ₽ 0.03% SpotPercentage 4 minutes ago
59Paxos Standard Token Paxos Standard Token PAX/USD 2 809 719 ₽ 64.39 ₽ 0.03% SpotPercentage 4 minutes ago
60NEO NEO NEO/EUR 2 762 751 ₽ 711.89 ₽ 0.03% SpotPercentage 4 minutes ago
61Metaverse ETP Metaverse ETP ETP/BTC 2 584 322 ₽ 40.32 ₽ 0.03% SpotPercentage 4 minutes ago
62Ethereum Classic Ethereum Classic ETC/BTC 2 558 376 ₽ 402.91 ₽ 0.03% SpotPercentage 4 minutes ago
63RIF Token RIF Token RIF/BTC 2 321 544 ₽ 6.22 ₽ 0.03% SpotPercentage 4 minutes ago
64EOS EOS EOS/GBP 2 091 793 ₽ 352.35 ₽ 0.02% SpotPercentage 4 minutes ago
65NEO NEO NEO/ETH 2 028 126 ₽ 713.92 ₽ 0.02% SpotPercentage 4 minutes ago
66Bitcoin Interest Bitcoin Interest BCI/USD 2 002 808 ₽ 8.21 ₽ 0.02% SpotPercentage 4 minutes ago
67Basic Attention Token Basic Attention Token BAT/USD 1 881 281 ₽ 23.77 ₽ 0.02% SpotPercentage 4 minutes ago
68Basic Attention Token Basic Attention Token BAT/BTC 1 513 343 ₽ 23.54 ₽ 0.02% SpotPercentage 4 minutes ago
69TRON TRON TRX/ETH 1 478 252 ₽ 1.70 ₽ 0.02% SpotPercentage 4 minutes ago
70Zilliqa Zilliqa ZIL/USD 1 477 372 ₽ 1.45 ₽ 0.02% SpotPercentage 4 minutes ago
71VeChain VeChain VET/USD 1 407 144 ₽ 0.467464 ₽ 0.02% SpotPercentage 4 minutes ago
72RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 1 344 118 ₽ 341 060 ₽ 0.02% SpotPercentage 4 minutes ago
73Ether Kingdoms Token Ether Kingdoms Token IMP/USD 1 274 679 ₽ 1.33 ₽ 0.01% SpotPercentage 4 minutes ago
74Eidoo Eidoo EDO/BTC 1 119 355 ₽ 44.65 ₽ 0.01% SpotPercentage 4 minutes ago
75RIF Token RIF Token RIF/USD 1 086 622 ₽ 6.23 ₽ 0.01% SpotPercentage 4 minutes ago
76BitTorrent BitTorrent BTT/USD 991 079 ₽ 0.047459 ₽ 0.01% SpotPercentage 4 minutes ago
77IOTA IOTA MIOTA/ETH 939 914 ₽ 19.80 ₽ 0.01% SpotPercentage 4 minutes ago
78Bitcoin Interest Bitcoin Interest BCI/BTC 820 068 ₽ 8.31 ₽ 0.01% SpotPercentage 4 minutes ago
79UTRUST UTRUST UTK/BTC 757 652 ₽ 2.45 ₽ 0.01% SpotPercentage 4 minutes ago
80MobileGo MobileGo MGO/USD 753 398 ₽ 5.55 ₽ 0.01% SpotPercentage 4 minutes ago
81Qtum Qtum QTUM/USD 689 711 ₽ 185.33 ₽ 0.01% SpotPercentage 4 minutes ago
82UTRUST UTRUST UTK/ETH 653 502 ₽ 2.43 ₽ 0.01% SpotPercentage 4 minutes ago
83IOTA IOTA MIOTA/EUR 649 629 ₽ 19.68 ₽ 0.01% SpotPercentage 4 minutes ago
84NEO NEO NEO/GBP 627 396 ₽ 710.99 ₽ 0.01% SpotPercentage 4 minutes ago
85WAX WAX WAX/USD 571 126 ₽ 5.44 ₽ 0.01% SpotPercentage 4 minutes ago
86Maker Maker MKR/DAI 559 810 ₽ 40 288.97 ₽ 0.01% SpotPercentage 4 minutes ago
87IOTA IOTA MIOTA/JPY 555 675 ₽ 19.79 ₽ 0.01% SpotPercentage 4 minutes ago
88WOLLO WOLLO WLO/USD 519 575 ₽ 2.02 ₽ 0.01% SpotPercentage 4 minutes ago
89Enjin Coin Enjin Coin ENJ/USD 492 559 ₽ 12.78 ₽ 0.01% SpotPercentage 4 minutes ago
90IOTA IOTA MIOTA/GBP 446 582 ₽ 19.80 ₽ 0% SpotPercentage 4 minutes ago
91Stellar Stellar XLM/BTC 443 650 ₽ 7.43 ₽ 0% SpotPercentage 4 minutes ago
92Metaverse ETP Metaverse ETP ETP/ETH 441 894 ₽ 40.54 ₽ 0% SpotPercentage 4 minutes ago
93NEO NEO NEO/JPY 436 876 ₽ 713.87 ₽ 0% SpotPercentage 4 minutes ago
94Consensus Consensus SEN/ETH 423 688 ₽ 0.117732 ₽ 0% SpotPercentage 4 minutes ago
95Verge Verge XVG/BTC 398 768 ₽ 0.551469 ₽ 0% SpotPercentage 4 minutes ago
96Golem Golem GNT/USD 386 303 ₽ 5.91 ₽ 0% SpotPercentage 4 minutes ago
97BitTorrent BitTorrent BTT/BTC 351 809 ₽ 0.047658 ₽ 0% SpotPercentage 4 minutes ago
98OmiseGO OmiseGO OMG/ETH 334 513 ₽ 126.77 ₽ 0% SpotPercentage 4 minutes ago
99Bitcoin Cash Bitcoin Cash BCH/USDT 334 198 ₽ 19 787.26 ₽ 0% SpotPercentage 4 minutes ago
100Mithril Mithril MITH/USD 305 818 ₽ 4.44 ₽ 0% SpotPercentage 4 minutes ago
101Augur Augur REP/USD 259 234 ₽ 1 387.46 ₽ 0% SpotPercentage 4 minutes ago
102Mithril Mithril MITH/BTC 257 469 ₽ 4.47 ₽ 0% SpotPercentage 4 minutes ago
103Qtum Qtum QTUM/BTC 257 220 ₽ 186.19 ₽ 0% SpotPercentage 4 minutes ago
104Lympo Lympo LYM/ETH 254 598 ₽ 0.736158 ₽ 0% SpotPercentage 4 minutes ago
105Matrix AI Network Matrix AI Network MAN/USD 250 097 ₽ 8.50 ₽ 0% SpotPercentage 4 minutes ago
106EOS EOS EOS/USDT 229 442 ₽ 351.78 ₽ 0% SpotPercentage 4 minutes ago
107Verge Verge XVG/USD 215 789 ₽ 0.552352 ₽ 0% SpotPercentage 4 minutes ago
108ODEM ODEM ODE/USD 201 947 ₽ 10.15 ₽ 0% SpotPercentage 4 minutes ago
109TRON TRON TRX/EUR 198 536 ₽ 1.72 ₽ 0% SpotPercentage 4 minutes ago
110Dether Dether DTH/USD 185 963 ₽ 0.621178 ₽ 0% SpotPercentage 4 minutes ago
111Augur Augur REP/BTC 182 912 ₽ 1 357.64 ₽ 0% SpotPercentage 4 minutes ago
112TRON TRON TRX/JPY 176 280 ₽ 1.70 ₽ 0% SpotPercentage 4 minutes ago
113TRON TRON TRX/GBP 171 349 ₽ 1.71 ₽ 0% SpotPercentage 4 minutes ago
114Zilliqa Zilliqa ZIL/BTC 170 981 ₽ 1.41 ₽ 0% SpotPercentage 4 minutes ago
115Litecoin Litecoin LTC/USDT 157 264 ₽ 5 235.78 ₽ 0% SpotPercentage 4 minutes ago
116Augur Augur REP/ETH 142 694 ₽ 1 371.36 ₽ 0% SpotPercentage 4 minutes ago
117QASH QASH QASH/USD 139 055 ₽ 9.09 ₽ 0% SpotPercentage 4 minutes ago
118BLOCKv BLOCKv VEE/ETH 133 226 ₽ 0.276115 ₽ 0% SpotPercentage 4 minutes ago
119Decentraland Decentraland MANA/USD 129 830 ₽ 3.89 ₽ 0% SpotPercentage 4 minutes ago
120V Systems V Systems VSYS/USD 128 711 ₽ 8.74 ₽ 0% SpotPercentage 4 minutes ago
1210x 0x ZRX/BTC 119 730 ₽ 21.03 ₽ 0% SpotPercentage 4 minutes ago
122Stellar Stellar XLM/EUR 111 731 ₽ 7.45 ₽ 0% SpotPercentage 4 minutes ago
123Dai Dai DAI/BTC 106 243 ₽ 62.31 ₽ 0% SpotPercentage 4 minutes ago
124Kleros Kleros PNK/USD 102 591 ₽ 0.616675 ₽ 0% SpotPercentage 4 minutes ago
125Decentraland Decentraland MANA/BTC 92 321.92 ₽ 3.78 ₽ 0% SpotPercentage 4 minutes ago
126Golem Golem GNT/BTC 85 477.78 ₽ 5.82 ₽ 0% SpotPercentage 4 minutes ago
127Project Pai Project Pai PAI/USD 81 247.32 ₽ 3.42 ₽ 0% SpotPercentage 4 minutes ago
128Time New Bank Time New Bank TNB/USD 80 140.33 ₽ 0.416309 ₽ 0% SpotPercentage 4 minutes ago
129Gemini Dollar Gemini Dollar GUSD/USD 77 617.89 ₽ 64.68 ₽ 0% SpotPercentage 4 minutes ago
130Project Pai Project Pai PAI/BTC 76 704.71 ₽ 3.47 ₽ 0% SpotPercentage 4 minutes ago
131Digix Gold Token Digix Gold Token DGX/ETH 76 436.59 ₽ 2 667.96 ₽ 0% SpotPercentage 4 minutes ago
132OmiseGO OmiseGO OMG/DAI 75 709.79 ₽ 125.40 ₽ 0% SpotPercentage 4 minutes ago
1330x 0x ZRX/ETH 75 196.65 ₽ 20.88 ₽ 0% SpotPercentage 4 minutes ago
134BLOCKv BLOCKv VEE/BTC 73 586.45 ₽ 0.279139 ₽ 0% SpotPercentage 4 minutes ago
135Digix Gold Token Digix Gold Token DGX/USD 72 428.35 ₽ 2 636.52 ₽ 0% SpotPercentage 4 minutes ago
136USD Coin USD Coin USDC/USD 70 395.67 ₽ 64.05 ₽ 0% SpotPercentage 4 minutes ago
137V Systems V Systems VSYS/BTC 69 780.85 ₽ 8.82 ₽ 0% SpotPercentage 4 minutes ago
138Kyber Network Kyber Network KNC/BTC 69 596.44 ₽ 17.40 ₽ 0% SpotPercentage 4 minutes ago
139Bancor Bancor BNT/BTC 68 696.76 ₽ 45.62 ₽ 0% SpotPercentage 4 minutes ago
140Decentraland Decentraland MANA/ETH 68 471.37 ₽ 3.83 ₽ 0% SpotPercentage 4 minutes ago
141iExec RLC iExec RLC RLC/BTC 63 355.50 ₽ 34.47 ₽ 0% SpotPercentage 4 minutes ago
142POA Network POA Network POA/USD 63 196.41 ₽ 2.84 ₽ 0% SpotPercentage 4 minutes ago
143Streamr DATAcoin Streamr DATAcoin DATA/USD 61 521.71 ₽ 1.63 ₽ 0% SpotPercentage 4 minutes ago
144Kleros Kleros PNK/ETH 61 273.51 ₽ 0.610873 ₽ 0% SpotPercentage 4 minutes ago
145Qtum Qtum QTUM/ETH 54 599.18 ₽ 186.37 ₽ 0% SpotPercentage 4 minutes ago
146Streamr DATAcoin Streamr DATAcoin DATA/ETH 51 859.15 ₽ 1.62 ₽ 0% SpotPercentage 4 minutes ago
147WAX WAX WAX/BTC 49 862.88 ₽ 5.84 ₽ 0% SpotPercentage 4 minutes ago
148TrueUSD TrueUSD TUSD/USD 48 497.90 ₽ 64.69 ₽ 0% SpotPercentage 4 minutes ago
149Dether Dether DTH/ETH 47 665.12 ₽ 0.633087 ₽ 0% SpotPercentage 4 minutes ago
150Stellar Stellar XLM/ETH 47 276.18 ₽ 7.44 ₽ 0% SpotPercentage 4 minutes ago
151Cindicator Cindicator CND/BTC 47 099.75 ₽ 1.34 ₽ 0% SpotPercentage 4 minutes ago
152BLOCKv BLOCKv VEE/USD 46 458.56 ₽ 0.281040 ₽ 0% SpotPercentage 4 minutes ago
153Aion Aion AION/USD 44 431.72 ₽ 12.43 ₽ 0% SpotPercentage 4 minutes ago
154Xriba Xriba XRA/USD 43 552.31 ₽ 1.28 ₽ 0% SpotPercentage 4 minutes ago
155Request Request REQ/BTC 41 815.30 ₽ 1.95 ₽ 0% SpotPercentage 4 minutes ago
156Xriba Xriba XRA/ETH 40 524.76 ₽ 1.22 ₽ 0% SpotPercentage 4 minutes ago
157IOST IOST IOST/USD 38 722.86 ₽ 1.065174 ₽ 0% SpotPercentage 4 minutes ago
158QASH QASH QASH/BTC 38 523.05 ₽ 8.74 ₽ 0% SpotPercentage 4 minutes ago
159BnkToTheFuture BnkToTheFuture BFT/BTC 35 766.26 ₽ 2.06 ₽ 0% SpotPercentage 4 minutes ago
160RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD 35 155.04 ₽ 351 550 ₽ 0% SpotPercentage 4 minutes ago
161DigiByte DigiByte DGB/BTC 33 404.84 ₽ 0.881670 ₽ 0% SpotPercentage 4 minutes ago
162aelf aelf ELF/BTC 32 733.16 ₽ 11.70 ₽ 0% SpotPercentage 4 minutes ago
163DigiByte DigiByte DGB/USD 32 652.05 ₽ 0.812186 ₽ 0% SpotPercentage 4 minutes ago
164SingularDTV SingularDTV SNGLS/USD 32 484.09 ₽ 1.25 ₽ 0% SpotPercentage 4 minutes ago
165BnkToTheFuture BnkToTheFuture BFT/ETH 32 465.64 ₽ 2.10 ₽ 0% SpotPercentage 4 minutes ago
166Cindicator Cindicator CND/ETH 31 055.74 ₽ 1.25 ₽ 0% SpotPercentage 4 minutes ago
167Storj Storj STORJ/ETH 30 643.78 ₽ 18.12 ₽ 0% SpotPercentage 4 minutes ago
168POA Network POA Network POA/BTC 30 350.86 ₽ 2.78 ₽ 0% SpotPercentage 4 minutes ago
169WOLLO WOLLO WLO/XLM 29 312.65 ₽ 2.08 ₽ 0% SpotPercentage 4 minutes ago
170FunFair FunFair FUN/ETH 27 020.23 ₽ 0.356639 ₽ 0% SpotPercentage 4 minutes ago
171Matrix AI Network Matrix AI Network MAN/ETH 26 230.70 ₽ 9.92 ₽ 0% SpotPercentage 4 minutes ago
172aelf aelf ELF/USD 25 200.33 ₽ 11.68 ₽ 0% SpotPercentage 4 minutes ago
173YOYOW YOYOW YOYOW/BTC 23 146.71 ₽ 1.64 ₽ 0% SpotPercentage 4 minutes ago
174Content Neutrality Network Content Neutrality Network CNN/USD 22 514.76 ₽ 0.013770 ₽ 0% SpotPercentage 4 minutes ago
175ODEM ODEM ODE/ETH 22 132.96 ₽ 10.00 ₽ 0% SpotPercentage 4 minutes ago
176Lympo Lympo LYM/BTC 21 101.50 ₽ 0.755717 ₽ 0% SpotPercentage 4 minutes ago
177Zilliqa Zilliqa ZIL/ETH 20 240.44 ₽ 1.43 ₽ 0% SpotPercentage 4 minutes ago
178WePower WePower WPR/USD 19 334.79 ₽ 0.896665 ₽ 0% SpotPercentage 4 minutes ago
179POA Network POA Network POA/ETH 19 280.56 ₽ 2.79 ₽ 0% SpotPercentage 4 minutes ago
180BnkToTheFuture BnkToTheFuture BFT/USD 19 094.35 ₽ 2.05 ₽ 0% SpotPercentage 4 minutes ago
181Mithril Mithril MITH/ETH 18 600.30 ₽ 5.45 ₽ 0% SpotPercentage 4 minutes ago
182Golem Golem GNT/ETH 18 368.50 ₽ 5.71 ₽ 0% SpotPercentage 4 minutes ago
183Status Status SNT/USD 17 936.29 ₽ 1.74 ₽ 0% SpotPercentage 4 minutes ago
184Rate3 Rate3 RTE/ETH 17 619.07 ₽ 0.253235 ₽ 0% SpotPercentage 4 minutes ago
185DATA DATA DTA/USD 16 442.83 ₽ 0.115286 ₽ 0% SpotPercentage 4 minutes ago
186FunFair FunFair FUN/BTC 16 395.20 ₽ 0.360838 ₽ 0% SpotPercentage 4 minutes ago
187Streamr DATAcoin Streamr DATAcoin DATA/BTC 15 837.55 ₽ 1.63 ₽ 0% SpotPercentage 4 minutes ago
1880x 0x ZRX/DAI 14 853.95 ₽ 22.04 ₽ 0% SpotPercentage 4 minutes ago
189Medicalchain Medicalchain MTN/USD 14 394.04 ₽ 0.640475 ₽ 0% SpotPercentage 4 minutes ago
190Aragon Aragon ANT/ETH 13 005.43 ₽ 41.71 ₽ 0% SpotPercentage 4 minutes ago
191Raiden Network Token Raiden Network Token RDN/ETH 12 895.31 ₽ 21.40 ₽ 0% SpotPercentage 4 minutes ago
192WePower WePower WPR/ETH 12 889.72 ₽ 0.916866 ₽ 0% SpotPercentage 4 minutes ago
193SingularDTV SingularDTV SNGLS/ETH 12 310.88 ₽ 1.032709 ₽ 0% SpotPercentage 4 minutes ago
194Eidoo Eidoo EDO/ETH 12 302.15 ₽ 44.35 ₽ 0% SpotPercentage 4 minutes ago
195Aragon Aragon ANT/USD 12 123.73 ₽ 41.63 ₽ 0% SpotPercentage 4 minutes ago
196Enjin Coin Enjin Coin ENJ/ETH 11 576.61 ₽ 11.58 ₽ 0% SpotPercentage 4 minutes ago
197Storj Storj STORJ/USD 11 431.52 ₽ 16.16 ₽ 0% SpotPercentage 4 minutes ago
198Waltonchain Waltonchain WTC/ETH 11 187.97 ₽ 159.24 ₽ 0% SpotPercentage 4 minutes ago
199Time New Bank Time New Bank TNB/BTC 11 159.29 ₽ 0.357434 ₽ 0% SpotPercentage 4 minutes ago
200Verge Verge XVG/JPY 11 119.36 ₽ 0.595619 ₽ 0% SpotPercentage 4 minutes ago
201iExec RLC iExec RLC RLC/USD 11 095.85 ₽ 36.99 ₽ 0% SpotPercentage 4 minutes ago
202Loopring Loopring LRC/BTC 11 002.46 ₽ 4.94 ₽ 0% SpotPercentage 4 minutes ago
203Status Status SNT/ETH 10 673.51 ₽ 1.73 ₽ 0% SpotPercentage 4 minutes ago
204QASH QASH QASH/ETH 10 670.96 ₽ 8.49 ₽ 0% SpotPercentage 4 minutes ago
205WePower WePower WPR/BTC 10 119.74 ₽ 0.956561 ₽ 0% SpotPercentage 4 minutes ago
206YOYOW YOYOW YOYOW/ETH 10 072.38 ₽ 1.67 ₽ 0% SpotPercentage 4 minutes ago
207Fusion Fusion FSN/USD 8 956.53 ₽ 38.44 ₽ 0% SpotPercentage 4 minutes ago
208Nucleus Vision Nucleus Vision NCASH/ETH 8 283.66 ₽ 0.131727 ₽ 0% SpotPercentage 4 minutes ago
209Nucleus Vision Nucleus Vision NCASH/BTC 8 108.60 ₽ 0.132761 ₽ 0% SpotPercentage 4 minutes ago
210IOST IOST IOST/ETH 7 511.23 ₽ 0.944077 ₽ 0% SpotPercentage 4 minutes ago
211Request Request REQ/ETH 7 493.51 ₽ 1.89 ₽ 0% SpotPercentage 4 minutes ago
212Nucleus Vision Nucleus Vision NCASH/USD 6 940.70 ₽ 0.133475 ₽ 0% SpotPercentage 4 minutes ago
213Stellar Stellar XLM/JPY 6 709.87 ₽ 7.42 ₽ 0% SpotPercentage 4 minutes ago
214YOYOW YOYOW YOYOW/USD 6 695.82 ₽ 1.54 ₽ 0% SpotPercentage 4 minutes ago
215Medicalchain Medicalchain MTN/BTC 6 652.65 ₽ 0.582107 ₽ 0% SpotPercentage 4 minutes ago
216Waltonchain Waltonchain WTC/USD 6 564.36 ₽ 144.11 ₽ 0% SpotPercentage 4 minutes ago
217FunFair FunFair FUN/USD 6 524.11 ₽ 0.376023 ₽ 0% SpotPercentage 4 minutes ago
218Storj Storj STORJ/BTC 6 434.18 ₽ 18.85 ₽ 0% SpotPercentage 4 minutes ago
219Ripio Credit Network Ripio Credit Network RCN/BTC 5 899.40 ₽ 2.16 ₽ 0% SpotPercentage 4 minutes ago
220Aventus Aventus AVT/BTC 5 785.09 ₽ 12.94 ₽ 0% SpotPercentage 4 minutes ago
221MobileGo MobileGo MGO/ETH 5 409.65 ₽ 5.06 ₽ 0% SpotPercentage 4 minutes ago
222Everipedia Everipedia IQ/USD 5 079.49 ₽ 0.272202 ₽ 0% SpotPercentage 4 minutes ago
223aelf aelf ELF/ETH 5 003.85 ₽ 11.67 ₽ 0% SpotPercentage 4 minutes ago
224Loopring Loopring LRC/ETH 4 912.79 ₽ 4.36 ₽ 0% SpotPercentage 4 minutes ago
225Raiden Network Token Raiden Network Token RDN/USD 4 722.85 ₽ 18.00 ₽ 0% SpotPercentage 4 minutes ago
226Bancor Bancor BNT/ETH 4 655.30 ₽ 44.29 ₽ 0% SpotPercentage 4 minutes ago
227Lympo Lympo LYM/USD 4 530.30 ₽ 0.704523 ₽ 0% SpotPercentage 4 minutes ago
228Fusion Fusion FSN/BTC 4 495.16 ₽ 47.32 ₽ 0% SpotPercentage 4 minutes ago
229Content Neutrality Network Content Neutrality Network CNN/ETH 4 328.60 ₽ 0.014883 ₽ 0% SpotPercentage 4 minutes ago
230Bancor Bancor BNT/USD 4 294.30 ₽ 40.86 ₽ 0% SpotPercentage 4 minutes ago
231iExec RLC iExec RLC RLC/ETH 4 262.20 ₽ 32.88 ₽ 0% SpotPercentage 4 minutes ago
232ParkinGo ParkinGo GOT/EUR 4 255.95 ₽ 43.81 ₽ 0% SpotPercentage 4 minutes ago
233Melon Melon MLN/USD 4 224.30 ₽ 538.01 ₽ 0% SpotPercentage 4 minutes ago
234Aion Aion AION/ETH 4 111.25 ₽ 12.52 ₽ 0% SpotPercentage 4 minutes ago
235Autonio Autonio NIO/ETH 3 930.92 ₽ 0.561559 ₽ 0% SpotPercentage 4 minutes ago
236Aragon Aragon ANT/BTC 3 865.36 ₽ 44.25 ₽ 0% SpotPercentage 4 minutes ago
237Status Status SNT/BTC 3 823.48 ₽ 1.73 ₽ 0% SpotPercentage 4 minutes ago
238WAX WAX WAX/ETH 3 721.53 ₽ 6.25 ₽ 0% SpotPercentage 4 minutes ago
239Time New Bank Time New Bank TNB/ETH 3 707.93 ₽ 0.359749 ₽ 0% SpotPercentage 4 minutes ago
240AidCoin AidCoin AID/USD 3 682.73 ₽ 3.68 ₽ 0% SpotPercentage 4 minutes ago
241Banyan Network Banyan Network BBN/USD 3 599.64 ₽ 0.060013 ₽ 0% SpotPercentage 4 minutes ago
242Consensus Consensus SEN/BTC 3 555.03 ₽ 0.119145 ₽ 0% SpotPercentage 4 minutes ago
243ParkinGo ParkinGo GOT/USD 3 554.03 ₽ 42.18 ₽ 0% SpotPercentage 4 minutes ago
244Everipedia Everipedia IQ/BTC 3 524.30 ₽ 0.255310 ₽ 0% SpotPercentage 4 minutes ago
245Stellar Stellar XLM/GBP 3 360.01 ₽ 7.43 ₽ 0% SpotPercentage 4 minutes ago
2460Chain 0Chain ZCN/ETH 3 344.99 ₽ 7.60 ₽ 0% SpotPercentage 4 minutes ago
247Aion Aion AION/BTC 3 333.48 ₽ 12.55 ₽ 0% SpotPercentage 4 minutes ago
248Ripio Credit Network Ripio Credit Network RCN/ETH 3 267.12 ₽ 2.06 ₽ 0% SpotPercentage 4 minutes ago
249Melon Melon MLN/ETH 3 183.95 ₽ 566.10 ₽ 0% SpotPercentage 4 minutes ago
250SingularityNET SingularityNET AGI/USD 3 107.73 ₽ 2.81 ₽ 0% SpotPercentage 4 minutes ago
251SpankChain SpankChain SPANK/BTC 3 106.81 ₽ 0.619552 ₽ 0% SpotPercentage 4 minutes ago
252UTRUST UTRUST UTK/USD 3 046.36 ₽ 2.56 ₽ 0% SpotPercentage 4 minutes ago
253DATA DATA DTA/BTC 3 029.06 ₽ 0.088507 ₽ 0% SpotPercentage 4 minutes ago
2540Chain 0Chain ZCN/BTC 3 024.75 ₽ 11.72 ₽ 0% SpotPercentage 4 minutes ago
255IOST IOST IOST/BTC 2 962.51 ₽ 0.898691 ₽ 0% SpotPercentage 4 minutes ago
256AidCoin AidCoin AID/BTC 2 956.89 ₽ 3.51 ₽ 0% SpotPercentage 4 minutes ago
257Rate3 Rate3 RTE/USD 2 953.12 ₽ 0.147950 ₽ 0% SpotPercentage 4 minutes ago
258Ripio Credit Network Ripio Credit Network RCN/USD 2 879.26 ₽ 1.92 ₽ 0% SpotPercentage 4 minutes ago
259Verge Verge XVG/ETH 2 811.02 ₽ 0.577331 ₽ 0% SpotPercentage 4 minutes ago
260DATA DATA DTA/ETH 2 742.03 ₽ 0.096629 ₽ 0% SpotPercentage 4 minutes ago
261Medicalchain Medicalchain MTN/ETH 2 714.39 ₽ 0.633865 ₽ 0% SpotPercentage 4 minutes ago
262Omni Omni OMNI/USD 2 696.99 ₽ 192.64 ₽ 0% SpotPercentage 4 minutes ago
263ODEM ODEM ODE/BTC 2 662.84 ₽ 11.61 ₽ 0% SpotPercentage 4 minutes ago
264Loopring Loopring LRC/USD 2 625.87 ₽ 4.64 ₽ 0% SpotPercentage 4 minutes ago
265Omni Omni OMNI/BTC 2 622.46 ₽ 222.88 ₽ 0% SpotPercentage 4 minutes ago
266Verge Verge XVG/EUR 2 588.24 ₽ 0.550567 ₽ 0% SpotPercentage 4 minutes ago
267AidCoin AidCoin AID/ETH 2 562.25 ₽ 3.90 ₽ 0% SpotPercentage 4 minutes ago
268Kyber Network Kyber Network KNC/USD 2 531.16 ₽ 16.65 ₽ 0% SpotPercentage 4 minutes ago
269Aventus Aventus AVT/ETH 2 413.32 ₽ 13.33 ₽ 0% SpotPercentage 4 minutes ago
270Kyber Network Kyber Network KNC/ETH 2 207.18 ₽ 18.70 ₽ 0% SpotPercentage 4 minutes ago
271SingularityNET SingularityNET AGI/BTC 2 046.30 ₽ 2.94 ₽ 0% SpotPercentage 4 minutes ago
272Consensus Consensus SEN/USD 1 994.09 ₽ 0.118488 ₽ 0% SpotPercentage 4 minutes ago
273Cindicator Cindicator CND/USD 1 931.31 ₽ 0.956806 ₽ 0% SpotPercentage 4 minutes ago
274Autonio Autonio NIO/USD 1 922.05 ₽ 0.541201 ₽ 0% SpotPercentage 4 minutes ago
275Everipedia Everipedia IQ/EOS 1 921.65 ₽ 0.291499 ₽ 0% SpotPercentage 4 minutes ago
276SingularityNET SingularityNET AGI/ETH 1 825.82 ₽ 3.04 ₽ 0% SpotPercentage 4 minutes ago
277Callisto Network Callisto Network CLO/USD 1 717.82 ₽ 0.248959 ₽ 0% SpotPercentage 4 minutes ago
278SingularDTV SingularDTV SNGLS/BTC 1 669.92 ₽ 1.23 ₽ 0% SpotPercentage 4 minutes ago
279Raiden Network Token Raiden Network Token RDN/BTC 1 669.80 ₽ 22.63 ₽ 0% SpotPercentage 4 minutes ago
280Request Request REQ/USD 1 510.67 ₽ 1.48 ₽ 0% SpotPercentage 4 minutes ago
281Aventus Aventus AVT/USD 1 451.86 ₽ 14.54 ₽ 0% SpotPercentage 4 minutes ago
2820Chain 0Chain ZCN/USD 1 404.70 ₽ 7.37 ₽ 0% SpotPercentage 4 minutes ago
283ParkinGo ParkinGo GOT/ETH 1 326.61 ₽ 31.28 ₽ 0% SpotPercentage 4 minutes ago
284SpankChain SpankChain SPANK/USD 1 234.36 ₽ 0.767161 ₽ 0% SpotPercentage 4 minutes ago
285Fusion Fusion FSN/ETH 1 121.91 ₽ 35.06 ₽ 0% SpotPercentage 4 minutes ago
286Verge Verge XVG/GBP 1 111.16 ₽ 0.556523 ₽ 0% SpotPercentage 4 minutes ago
287Dether Dether DTH/BTC 1 075.37 ₽ 0.663806 ₽ 0% SpotPercentage 4 minutes ago
288SpankChain SpankChain SPANK/ETH 938.45 ₽ 0.710946 ₽ 0% SpotPercentage 4 minutes ago
289Callisto Network Callisto Network CLO/BTC 728.14 ₽ 0.234885 ₽ 0% SpotPercentage 4 minutes ago
290Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 693.06 ₽ 1.33 ₽ 0% SpotPercentage 4 minutes ago
291Santiment Network Token Santiment Network Token * SAN/USD 1 999 541 ₽ 43.35 ₽ 0% SpotPercentage 4 minutes ago
292Santiment Network Token Santiment Network Token * SAN/BTC 3 980.69 ₽ 44.23 ₽ 0% SpotPercentage 4 minutes ago
293Santiment Network Token Santiment Network Token * SAN/ETH 3 154.17 ₽ 44.42 ₽ 0% SpotPercentage 4 minutes ago
294Banyan Network Banyan Network * BBN/ETH 2 447.94 ₽ 0.122397 ₽ 0% SpotPercentage 4 minutes ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 294 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет

We are working on our new mobile app.
Learn more.