Go back
Bitfinex
Детали
Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.
| Изменение объема | |
|---|---|
| Веб-сайт | bitfinex.com |
|---|---|
| Website status | Last check 1 minute ago |
| API Status | Last check 1 minute ago |
| HQ Location | Taiwan, Taipei |
Рынки
Find Market
| # | Валюта | Пара | Объем (24ч) | Цена | Количество (%) | Category | Fee type | Обновленный |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/USD | 2 416 465 540 ₽ | 342 385 ₽ | 26.99% | Spot | Percentage | 4 minutes ago |
| 2 | 
Ethereum
| ETH/USD | 2 301 749 933 ₽ | 11 153.87 ₽ | 25.71% | Spot | Percentage | 4 minutes ago |
| 3 | 
Litecoin
| LTC/USD | 749 390 868 ₽ | 5 347.33 ₽ | 8.37% | Spot | Percentage | 4 minutes ago |
| 4 | 
Bitcoin Cash
| BCH/USD | 733 614 332 ₽ | 19 790.04 ₽ | 8.19% | Spot | Percentage | 4 minutes ago |
| 5 | 
EOS
| EOS/USD | 572 666 008 ₽ | 352.73 ₽ | 6.40% | Spot | Percentage | 4 minutes ago |
| 6 | 
XRP
| XRP/USD | 281 587 627 ₽ | 21.41 ₽ | 3.14% | Spot | Percentage | 4 minutes ago |
| 7 |
Ethereum
| ETH/BTC | 251 022 074 ₽ | 11 087.26 ₽ | 2.80% | Spot | Percentage | 4 minutes ago |
| 8 |
Bitcoin
| BTC/EUR | 220 398 912 ₽ | 342 621 ₽ | 2.46% | Spot | Percentage | 4 minutes ago |
| 9 |
Ethereum
| ETH/EUR | 183 372 859 ₽ | 11 147.70 ₽ | 2.05% | Spot | Percentage | 4 minutes ago |
| 10 | 
Tether
| USDT/USD | 84 690 399 ₽ | 64.65 ₽ | 0.95% | Spot | Percentage | 4 minutes ago |
| 11 |
Bitcoin Cash
| BCH/BTC | 71 537 494 ₽ | 19 711.97 ₽ | 0.80% | Spot | Percentage | 4 minutes ago |
| 12 | 
Dash
| DASH/USD | 68 883 343 ₽ | 7 976.48 ₽ | 0.77% | Spot | Percentage | 4 minutes ago |
| 13 |
Litecoin
| LTC/BTC | 48 714 315 ₽ | 5 318.28 ₽ | 0.54% | Spot | Percentage | 4 minutes ago |
| 14 | 
Tezos
| XTZ/USD | 47 999 135 ₽ | 85.24 ₽ | 0.54% | Spot | Percentage | 4 minutes ago |
| 15 | 
NEO
| NEO/USD | 47 714 836 ₽ | 715.73 ₽ | 0.53% | Spot | Percentage | 4 minutes ago |
| 16 |
EOS
| EOS/BTC | 47 205 471 ₽ | 349.91 ₽ | 0.53% | Spot | Percentage | 4 minutes ago |
| 17 |
XRP
| XRP/BTC | 46 705 373 ₽ | 21.28 ₽ | 0.52% | Spot | Percentage | 4 minutes ago |
| 18 | 
Monero
| XMR/USD | 44 909 070 ₽ | 4 464.11 ₽ | 0.50% | Spot | Percentage | 4 minutes ago |
| 19 | 
Ethereum Classic
| ETC/USD | 44 876 396 ₽ | 405.57 ₽ | 0.50% | Spot | Percentage | 4 minutes ago |
| 20 | 
IOTA
| MIOTA/USD | 44 640 896 ₽ | 19.83 ₽ | 0.50% | Spot | Percentage | 4 minutes ago |
| 21 | 
OmiseGO
| OMG/USD | 44 243 390 ₽ | 127.72 ₽ | 0.49% | Spot | Percentage | 4 minutes ago |
| 22 | 
Eidoo
| EDO/USD | 44 188 517 ₽ | 44.50 ₽ | 0.49% | Spot | Percentage | 4 minutes ago |
| 23 | 
Bitcoin SV
| BSV/USD | 42 585 380 ₽ | 3 856.94 ₽ | 0.48% | Spot | Percentage | 4 minutes ago |
| 24 |
EOS
| EOS/EUR | 39 591 868 ₽ | 351.86 ₽ | 0.44% | Spot | Percentage | 4 minutes ago |
| 25 |
Monero
| XMR/BTC | 33 936 362 ₽ | 4 441.37 ₽ | 0.38% | Spot | Percentage | 4 minutes ago |
| 26 |
Tezos
| XTZ/BTC | 33 488 390 ₽ | 83.82 ₽ | 0.37% | Spot | Percentage | 4 minutes ago |
| 27 |
Ethereum
| ETH/JPY | 32 708 039 ₽ | 11 154.51 ₽ | 0.37% | Spot | Percentage | 4 minutes ago |
| 28 |
Dash
| DASH/BTC | 31 363 208 ₽ | 7 933.33 ₽ | 0.35% | Spot | Percentage | 4 minutes ago |
| 29 |
Bitcoin
| BTC/JPY | 28 622 643 ₽ | 342 866 ₽ | 0.32% | Spot | Percentage | 4 minutes ago |
| 30 | 
Bitcoin Gold
| BTG/USD | 27 130 311 ₽ | 1 114.43 ₽ | 0.30% | Spot | Percentage | 4 minutes ago |
| 31 | 
Zcash
| ZEC/USD | 24 239 229 ₽ | 4 511.95 ₽ | 0.27% | Spot | Percentage | 4 minutes ago |
| 32 | 
TokenCard
| TKN/ETH | 19 260 993 ₽ | 60.75 ₽ | 0.22% | Spot | Percentage | 4 minutes ago |
| 33 |
Bitcoin
| BTC/GBP | 18 231 564 ₽ | 342 153 ₽ | 0.20% | Spot | Percentage | 4 minutes ago |
| 34 |
Bitcoin SV
| BSV/BTC | 16 458 329 ₽ | 3 836.46 ₽ | 0.18% | Spot | Percentage | 4 minutes ago |
| 35 |
EOS
| EOS/ETH | 16 011 573 ₽ | 351.22 ₽ | 0.18% | Spot | Percentage | 4 minutes ago |
| 36 | 
Maker
| MKR/ETH | 11 533 710 ₽ | 39 755.64 ₽ | 0.13% | Spot | Percentage | 4 minutes ago |
| 37 | 
TRON
| TRX/USD | 10 813 799 ₽ | 1.69 ₽ | 0.12% | Spot | Percentage | 4 minutes ago |
| 38 | 
Metaverse ETP
| ETP/USD | 10 773 070 ₽ | 40.10 ₽ | 0.12% | Spot | Percentage | 4 minutes ago |
| 39 |
Bitcoin Gold
| BTG/BTC | 10 287 027 ₽ | 1 117.88 ₽ | 0.11% | Spot | Percentage | 4 minutes ago |
| 40 |
IOTA
| MIOTA/BTC | 9 409 600 ₽ | 19.66 ₽ | 0.11% | Spot | Percentage | 4 minutes ago |
| 41 |
Maker
| MKR/BTC | 7 680 419 ₽ | 39 539.00 ₽ | 0.09% | Spot | Percentage | 4 minutes ago |
| 42 |
Zcash
| ZEC/BTC | 7 323 564 ₽ | 4 480.52 ₽ | 0.08% | Spot | Percentage | 4 minutes ago |
| 43 |
Maker
| MKR/USD | 7 208 416 ₽ | 40 130.89 ₽ | 0.08% | Spot | Percentage | 4 minutes ago |
| 44 |
Ethereum
| ETH/USDT | 6 470 644 ₽ | 11 177.96 ₽ | 0.07% | Spot | Percentage | 4 minutes ago |
| 45 | 
Dai
| DAI/ETH | 6 053 207 ₽ | 63.00 ₽ | 0.07% | Spot | Percentage | 4 minutes ago |
| 46 |
Bitcoin
| BTC/USDT | 5 188 863 ₽ | 342 978 ₽ | 0.06% | Spot | Percentage | 4 minutes ago |
| 47 | 
VeChain
| VET/BTC | 5 080 352 ₽ | 0.462962 ₽ | 0.06% | Spot | Percentage | 4 minutes ago |
| 48 |
TokenCard
| TKN/USD | 4 712 562 ₽ | 63.41 ₽ | 0.05% | Spot | Percentage | 4 minutes ago |
| 49 |
Dai
| DAI/USD | 4 694 249 ₽ | 63.15 ₽ | 0.05% | Spot | Percentage | 4 minutes ago |
| 50 |
OmiseGO
| OMG/BTC | 4 614 264 ₽ | 127.38 ₽ | 0.05% | Spot | Percentage | 4 minutes ago |
| 51 |
VeChain
| VET/ETH | 4 218 650 ₽ | 0.462598 ₽ | 0.05% | Spot | Percentage | 4 minutes ago |
| 52 | 
0x
| ZRX/USD | 3 445 859 ₽ | 21.16 ₽ | 0.04% | Spot | Percentage | 4 minutes ago |
| 53 |
Ethereum
| ETH/GBP | 3 398 376 ₽ | 11 185.50 ₽ | 0.04% | Spot | Percentage | 4 minutes ago |
| 54 |
TRON
| TRX/BTC | 3 210 864 ₽ | 1.69 ₽ | 0.04% | Spot | Percentage | 4 minutes ago |
| 55 |
EOS
| EOS/JPY | 3 149 046 ₽ | 352.25 ₽ | 0.04% | Spot | Percentage | 4 minutes ago |
| 56 | 
Basic Attention Token
| BAT/ETH | 2 983 537 ₽ | 23.53 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 57 |
NEO
| NEO/BTC | 2 949 255 ₽ | 714.39 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 58 | 
Stellar
| XLM/USD | 2 861 996 ₽ | 7.54 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 59 | 
Paxos Standard Token
| PAX/USD | 2 809 719 ₽ | 64.39 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 60 |
NEO
| NEO/EUR | 2 762 751 ₽ | 711.89 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 61 |
Metaverse ETP
| ETP/BTC | 2 584 322 ₽ | 40.32 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 62 |
Ethereum Classic
| ETC/BTC | 2 558 376 ₽ | 402.91 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 63 | 
RIF Token
| RIF/BTC | 2 321 544 ₽ | 6.22 ₽ | 0.03% | Spot | Percentage | 4 minutes ago |
| 64 |
EOS
| EOS/GBP | 2 091 793 ₽ | 352.35 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 65 |
NEO
| NEO/ETH | 2 028 126 ₽ | 713.92 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 66 | 
Bitcoin Interest
| BCI/USD | 2 002 808 ₽ | 8.21 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 67 |
Basic Attention Token
| BAT/USD | 1 881 281 ₽ | 23.77 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 68 |
Basic Attention Token
| BAT/BTC | 1 513 343 ₽ | 23.54 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 69 |
TRON
| TRX/ETH | 1 478 252 ₽ | 1.70 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 70 | 
Zilliqa
| ZIL/USD | 1 477 372 ₽ | 1.45 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 71 |
VeChain
| VET/USD | 1 407 144 ₽ | 0.467464 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 72 | 
RSK Smart Bitcoin
| RBTC/BTC | 1 344 118 ₽ | 341 060 ₽ | 0.02% | Spot | Percentage | 4 minutes ago |
| 73 | 
Ether Kingdoms Token
| IMP/USD | 1 274 679 ₽ | 1.33 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 74 |
Eidoo
| EDO/BTC | 1 119 355 ₽ | 44.65 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 75 |
RIF Token
| RIF/USD | 1 086 622 ₽ | 6.23 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 76 | 
BitTorrent
| BTT/USD | 991 079 ₽ | 0.047459 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 77 |
IOTA
| MIOTA/ETH | 939 914 ₽ | 19.80 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 78 |
Bitcoin Interest
| BCI/BTC | 820 068 ₽ | 8.31 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 79 | 
UTRUST
| UTK/BTC | 757 652 ₽ | 2.45 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 80 | 
MobileGo
| MGO/USD | 753 398 ₽ | 5.55 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 81 | 
Qtum
| QTUM/USD | 689 711 ₽ | 185.33 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 82 |
UTRUST
| UTK/ETH | 653 502 ₽ | 2.43 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 83 |
IOTA
| MIOTA/EUR | 649 629 ₽ | 19.68 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 84 |
NEO
| NEO/GBP | 627 396 ₽ | 710.99 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 85 | 
WAX
| WAX/USD | 571 126 ₽ | 5.44 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 86 |
Maker
| MKR/DAI | 559 810 ₽ | 40 288.97 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 87 |
IOTA
| MIOTA/JPY | 555 675 ₽ | 19.79 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 88 | 
WOLLO
| WLO/USD | 519 575 ₽ | 2.02 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 89 | 
Enjin Coin
| ENJ/USD | 492 559 ₽ | 12.78 ₽ | 0.01% | Spot | Percentage | 4 minutes ago |
| 90 |
IOTA
| MIOTA/GBP | 446 582 ₽ | 19.80 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 91 |
Stellar
| XLM/BTC | 443 650 ₽ | 7.43 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 92 |
Metaverse ETP
| ETP/ETH | 441 894 ₽ | 40.54 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 93 |
NEO
| NEO/JPY | 436 876 ₽ | 713.87 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 94 | 
Consensus
| SEN/ETH | 423 688 ₽ | 0.117732 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 95 | 
Verge
| XVG/BTC | 398 768 ₽ | 0.551469 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 96 | 
Golem
| GNT/USD | 386 303 ₽ | 5.91 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 97 |
BitTorrent
| BTT/BTC | 351 809 ₽ | 0.047658 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 98 |
OmiseGO
| OMG/ETH | 334 513 ₽ | 126.77 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 99 |
Bitcoin Cash
| BCH/USDT | 334 198 ₽ | 19 787.26 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 100 | 
Mithril
| MITH/USD | 305 818 ₽ | 4.44 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 101 | 
Augur
| REP/USD | 259 234 ₽ | 1 387.46 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 102 |
Mithril
| MITH/BTC | 257 469 ₽ | 4.47 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 103 |
Qtum
| QTUM/BTC | 257 220 ₽ | 186.19 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 104 | 
Lympo
| LYM/ETH | 254 598 ₽ | 0.736158 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 105 | 
Matrix AI Network
| MAN/USD | 250 097 ₽ | 8.50 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 106 |
EOS
| EOS/USDT | 229 442 ₽ | 351.78 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 107 |
Verge
| XVG/USD | 215 789 ₽ | 0.552352 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 108 | 
ODEM
| ODE/USD | 201 947 ₽ | 10.15 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 109 |
TRON
| TRX/EUR | 198 536 ₽ | 1.72 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 110 | 
Dether
| DTH/USD | 185 963 ₽ | 0.621178 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 111 |
Augur
| REP/BTC | 182 912 ₽ | 1 357.64 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 112 |
TRON
| TRX/JPY | 176 280 ₽ | 1.70 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 113 |
TRON
| TRX/GBP | 171 349 ₽ | 1.71 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 114 |
Zilliqa
| ZIL/BTC | 170 981 ₽ | 1.41 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 115 |
Litecoin
| LTC/USDT | 157 264 ₽ | 5 235.78 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 116 |
Augur
| REP/ETH | 142 694 ₽ | 1 371.36 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 117 | 
QASH
| QASH/USD | 139 055 ₽ | 9.09 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 118 | 
BLOCKv
| VEE/ETH | 133 226 ₽ | 0.276115 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 119 | 
Decentraland
| MANA/USD | 129 830 ₽ | 3.89 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 120 | 
V Systems
| VSYS/USD | 128 711 ₽ | 8.74 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 121 |
0x
| ZRX/BTC | 119 730 ₽ | 21.03 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 122 |
Stellar
| XLM/EUR | 111 731 ₽ | 7.45 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 123 |
Dai
| DAI/BTC | 106 243 ₽ | 62.31 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 124 | 
Kleros
| PNK/USD | 102 591 ₽ | 0.616675 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 125 |
Decentraland
| MANA/BTC | 92 321.92 ₽ | 3.78 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 126 |
Golem
| GNT/BTC | 85 477.78 ₽ | 5.82 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 127 | 
Project Pai
| PAI/USD | 81 247.32 ₽ | 3.42 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 128 | 
Time New Bank
| TNB/USD | 80 140.33 ₽ | 0.416309 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 129 | 
Gemini Dollar
| GUSD/USD | 77 617.89 ₽ | 64.68 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 130 |
Project Pai
| PAI/BTC | 76 704.71 ₽ | 3.47 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 131 | 
Digix Gold Token
| DGX/ETH | 76 436.59 ₽ | 2 667.96 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 132 |
OmiseGO
| OMG/DAI | 75 709.79 ₽ | 125.40 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 133 |
0x
| ZRX/ETH | 75 196.65 ₽ | 20.88 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 134 |
BLOCKv
| VEE/BTC | 73 586.45 ₽ | 0.279139 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 135 |
Digix Gold Token
| DGX/USD | 72 428.35 ₽ | 2 636.52 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 136 | 
USD Coin
| USDC/USD | 70 395.67 ₽ | 64.05 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 137 |
V Systems
| VSYS/BTC | 69 780.85 ₽ | 8.82 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 138 | 
Kyber Network
| KNC/BTC | 69 596.44 ₽ | 17.40 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 139 | 
Bancor
| BNT/BTC | 68 696.76 ₽ | 45.62 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 140 |
Decentraland
| MANA/ETH | 68 471.37 ₽ | 3.83 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 141 | 
iExec RLC
| RLC/BTC | 63 355.50 ₽ | 34.47 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 142 | 
POA Network
| POA/USD | 63 196.41 ₽ | 2.84 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 143 | 
Streamr DATAcoin
| DATA/USD | 61 521.71 ₽ | 1.63 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 144 |
Kleros
| PNK/ETH | 61 273.51 ₽ | 0.610873 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 145 |
Qtum
| QTUM/ETH | 54 599.18 ₽ | 186.37 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 146 |
Streamr DATAcoin
| DATA/ETH | 51 859.15 ₽ | 1.62 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 147 |
WAX
| WAX/BTC | 49 862.88 ₽ | 5.84 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 148 | 
TrueUSD
| TUSD/USD | 48 497.90 ₽ | 64.69 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 149 |
Dether
| DTH/ETH | 47 665.12 ₽ | 0.633087 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 150 |
Stellar
| XLM/ETH | 47 276.18 ₽ | 7.44 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 151 | 
Cindicator
| CND/BTC | 47 099.75 ₽ | 1.34 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 152 |
BLOCKv
| VEE/USD | 46 458.56 ₽ | 0.281040 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 153 | 
Aion
| AION/USD | 44 431.72 ₽ | 12.43 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 154 | 
Xriba
| XRA/USD | 43 552.31 ₽ | 1.28 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 155 | 
Request
| REQ/BTC | 41 815.30 ₽ | 1.95 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 156 |
Xriba
| XRA/ETH | 40 524.76 ₽ | 1.22 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 157 | 
IOST
| IOST/USD | 38 722.86 ₽ | 1.065174 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 158 |
QASH
| QASH/BTC | 38 523.05 ₽ | 8.74 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 159 | 
BnkToTheFuture
| BFT/BTC | 35 766.26 ₽ | 2.06 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 160 |
RSK Smart Bitcoin
| RBTC/USD | 35 155.04 ₽ | 351 550 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 161 | 
DigiByte
| DGB/BTC | 33 404.84 ₽ | 0.881670 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 162 | 
aelf
| ELF/BTC | 32 733.16 ₽ | 11.70 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 163 |
DigiByte
| DGB/USD | 32 652.05 ₽ | 0.812186 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 164 | 
SingularDTV
| SNGLS/USD | 32 484.09 ₽ | 1.25 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 165 |
BnkToTheFuture
| BFT/ETH | 32 465.64 ₽ | 2.10 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 166 |
Cindicator
| CND/ETH | 31 055.74 ₽ | 1.25 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 167 | 
Storj
| STORJ/ETH | 30 643.78 ₽ | 18.12 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 168 |
POA Network
| POA/BTC | 30 350.86 ₽ | 2.78 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 169 |
WOLLO
| WLO/XLM | 29 312.65 ₽ | 2.08 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 170 | 
FunFair
| FUN/ETH | 27 020.23 ₽ | 0.356639 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 171 |
Matrix AI Network
| MAN/ETH | 26 230.70 ₽ | 9.92 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 172 |
aelf
| ELF/USD | 25 200.33 ₽ | 11.68 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 173 | 
YOYOW
| YOYOW/BTC | 23 146.71 ₽ | 1.64 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 174 | 
Content Neutrality Network
| CNN/USD | 22 514.76 ₽ | 0.013770 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 175 |
ODEM
| ODE/ETH | 22 132.96 ₽ | 10.00 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 176 |
Lympo
| LYM/BTC | 21 101.50 ₽ | 0.755717 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 177 |
Zilliqa
| ZIL/ETH | 20 240.44 ₽ | 1.43 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 178 | 
WePower
| WPR/USD | 19 334.79 ₽ | 0.896665 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 179 |
POA Network
| POA/ETH | 19 280.56 ₽ | 2.79 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 180 |
BnkToTheFuture
| BFT/USD | 19 094.35 ₽ | 2.05 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 181 |
Mithril
| MITH/ETH | 18 600.30 ₽ | 5.45 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 182 |
Golem
| GNT/ETH | 18 368.50 ₽ | 5.71 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 183 | 
Status
| SNT/USD | 17 936.29 ₽ | 1.74 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 184 | 
Rate3
| RTE/ETH | 17 619.07 ₽ | 0.253235 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 185 | 
DATA
| DTA/USD | 16 442.83 ₽ | 0.115286 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 186 |
FunFair
| FUN/BTC | 16 395.20 ₽ | 0.360838 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 187 |
Streamr DATAcoin
| DATA/BTC | 15 837.55 ₽ | 1.63 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 188 |
0x
| ZRX/DAI | 14 853.95 ₽ | 22.04 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 189 | 
Medicalchain
| MTN/USD | 14 394.04 ₽ | 0.640475 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 190 | 
Aragon
| ANT/ETH | 13 005.43 ₽ | 41.71 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 191 | 
Raiden Network Token
| RDN/ETH | 12 895.31 ₽ | 21.40 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 192 |
WePower
| WPR/ETH | 12 889.72 ₽ | 0.916866 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 193 |
SingularDTV
| SNGLS/ETH | 12 310.88 ₽ | 1.032709 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 194 |
Eidoo
| EDO/ETH | 12 302.15 ₽ | 44.35 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 195 |
Aragon
| ANT/USD | 12 123.73 ₽ | 41.63 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 196 |
Enjin Coin
| ENJ/ETH | 11 576.61 ₽ | 11.58 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 197 |
Storj
| STORJ/USD | 11 431.52 ₽ | 16.16 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 198 | 
Waltonchain
| WTC/ETH | 11 187.97 ₽ | 159.24 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 199 |
Time New Bank
| TNB/BTC | 11 159.29 ₽ | 0.357434 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 200 |
Verge
| XVG/JPY | 11 119.36 ₽ | 0.595619 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 201 |
iExec RLC
| RLC/USD | 11 095.85 ₽ | 36.99 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 202 | 
Loopring
| LRC/BTC | 11 002.46 ₽ | 4.94 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 203 |
Status
| SNT/ETH | 10 673.51 ₽ | 1.73 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 204 |
QASH
| QASH/ETH | 10 670.96 ₽ | 8.49 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 205 |
WePower
| WPR/BTC | 10 119.74 ₽ | 0.956561 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 206 |
YOYOW
| YOYOW/ETH | 10 072.38 ₽ | 1.67 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 207 | 
Fusion
| FSN/USD | 8 956.53 ₽ | 38.44 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 208 | 
Nucleus Vision
| NCASH/ETH | 8 283.66 ₽ | 0.131727 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 209 |
Nucleus Vision
| NCASH/BTC | 8 108.60 ₽ | 0.132761 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 210 |
IOST
| IOST/ETH | 7 511.23 ₽ | 0.944077 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 211 |
Request
| REQ/ETH | 7 493.51 ₽ | 1.89 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 212 |
Nucleus Vision
| NCASH/USD | 6 940.70 ₽ | 0.133475 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 213 |
Stellar
| XLM/JPY | 6 709.87 ₽ | 7.42 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 214 |
YOYOW
| YOYOW/USD | 6 695.82 ₽ | 1.54 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 215 |
Medicalchain
| MTN/BTC | 6 652.65 ₽ | 0.582107 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 216 |
Waltonchain
| WTC/USD | 6 564.36 ₽ | 144.11 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 217 |
FunFair
| FUN/USD | 6 524.11 ₽ | 0.376023 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 218 |
Storj
| STORJ/BTC | 6 434.18 ₽ | 18.85 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 219 | 
Ripio Credit Network
| RCN/BTC | 5 899.40 ₽ | 2.16 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 220 | 
Aventus
| AVT/BTC | 5 785.09 ₽ | 12.94 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 221 |
MobileGo
| MGO/ETH | 5 409.65 ₽ | 5.06 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 222 | 
Everipedia
| IQ/USD | 5 079.49 ₽ | 0.272202 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 223 |
aelf
| ELF/ETH | 5 003.85 ₽ | 11.67 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 224 |
Loopring
| LRC/ETH | 4 912.79 ₽ | 4.36 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 225 |
Raiden Network Token
| RDN/USD | 4 722.85 ₽ | 18.00 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 226 |
Bancor
| BNT/ETH | 4 655.30 ₽ | 44.29 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 227 |
Lympo
| LYM/USD | 4 530.30 ₽ | 0.704523 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 228 |
Fusion
| FSN/BTC | 4 495.16 ₽ | 47.32 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 229 |
Content Neutrality Network
| CNN/ETH | 4 328.60 ₽ | 0.014883 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 230 |
Bancor
| BNT/USD | 4 294.30 ₽ | 40.86 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 231 |
iExec RLC
| RLC/ETH | 4 262.20 ₽ | 32.88 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 232 | 
ParkinGo
| GOT/EUR | 4 255.95 ₽ | 43.81 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 233 | 
Melon
| MLN/USD | 4 224.30 ₽ | 538.01 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 234 |
Aion
| AION/ETH | 4 111.25 ₽ | 12.52 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 235 | 
Autonio
| NIO/ETH | 3 930.92 ₽ | 0.561559 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 236 |
Aragon
| ANT/BTC | 3 865.36 ₽ | 44.25 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 237 |
Status
| SNT/BTC | 3 823.48 ₽ | 1.73 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 238 |
WAX
| WAX/ETH | 3 721.53 ₽ | 6.25 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 239 |
Time New Bank
| TNB/ETH | 3 707.93 ₽ | 0.359749 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 240 | 
AidCoin
| AID/USD | 3 682.73 ₽ | 3.68 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 241 | 
Banyan Network
| BBN/USD | 3 599.64 ₽ | 0.060013 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 242 |
Consensus
| SEN/BTC | 3 555.03 ₽ | 0.119145 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 243 |
ParkinGo
| GOT/USD | 3 554.03 ₽ | 42.18 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 244 |
Everipedia
| IQ/BTC | 3 524.30 ₽ | 0.255310 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 245 |
Stellar
| XLM/GBP | 3 360.01 ₽ | 7.43 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 246 | 
0Chain
| ZCN/ETH | 3 344.99 ₽ | 7.60 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 247 |
Aion
| AION/BTC | 3 333.48 ₽ | 12.55 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 248 |
Ripio Credit Network
| RCN/ETH | 3 267.12 ₽ | 2.06 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 249 |
Melon
| MLN/ETH | 3 183.95 ₽ | 566.10 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 250 | 
SingularityNET
| AGI/USD | 3 107.73 ₽ | 2.81 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 251 | 
SpankChain
| SPANK/BTC | 3 106.81 ₽ | 0.619552 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 252 |
UTRUST
| UTK/USD | 3 046.36 ₽ | 2.56 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 253 |
DATA
| DTA/BTC | 3 029.06 ₽ | 0.088507 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 254 |
0Chain
| ZCN/BTC | 3 024.75 ₽ | 11.72 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 255 |
IOST
| IOST/BTC | 2 962.51 ₽ | 0.898691 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 256 |
AidCoin
| AID/BTC | 2 956.89 ₽ | 3.51 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 257 |
Rate3
| RTE/USD | 2 953.12 ₽ | 0.147950 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 258 |
Ripio Credit Network
| RCN/USD | 2 879.26 ₽ | 1.92 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 259 |
Verge
| XVG/ETH | 2 811.02 ₽ | 0.577331 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 260 |
DATA
| DTA/ETH | 2 742.03 ₽ | 0.096629 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 261 |
Medicalchain
| MTN/ETH | 2 714.39 ₽ | 0.633865 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 262 | 
Omni
| OMNI/USD | 2 696.99 ₽ | 192.64 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 263 |
ODEM
| ODE/BTC | 2 662.84 ₽ | 11.61 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 264 |
Loopring
| LRC/USD | 2 625.87 ₽ | 4.64 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 265 |
Omni
| OMNI/BTC | 2 622.46 ₽ | 222.88 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 266 |
Verge
| XVG/EUR | 2 588.24 ₽ | 0.550567 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 267 |
AidCoin
| AID/ETH | 2 562.25 ₽ | 3.90 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 268 |
Kyber Network
| KNC/USD | 2 531.16 ₽ | 16.65 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 269 |
Aventus
| AVT/ETH | 2 413.32 ₽ | 13.33 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 270 |
Kyber Network
| KNC/ETH | 2 207.18 ₽ | 18.70 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 271 |
SingularityNET
| AGI/BTC | 2 046.30 ₽ | 2.94 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 272 |
Consensus
| SEN/USD | 1 994.09 ₽ | 0.118488 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 273 |
Cindicator
| CND/USD | 1 931.31 ₽ | 0.956806 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 274 |
Autonio
| NIO/USD | 1 922.05 ₽ | 0.541201 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 275 |
Everipedia
| IQ/EOS | 1 921.65 ₽ | 0.291499 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 276 |
SingularityNET
| AGI/ETH | 1 825.82 ₽ | 3.04 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 277 | 
Callisto Network
| CLO/USD | 1 717.82 ₽ | 0.248959 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 278 |
SingularDTV
| SNGLS/BTC | 1 669.92 ₽ | 1.23 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 279 |
Raiden Network Token
| RDN/BTC | 1 669.80 ₽ | 22.63 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 280 |
Request
| REQ/USD | 1 510.67 ₽ | 1.48 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 281 |
Aventus
| AVT/USD | 1 451.86 ₽ | 14.54 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 282 |
0Chain
| ZCN/USD | 1 404.70 ₽ | 7.37 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 283 |
ParkinGo
| GOT/ETH | 1 326.61 ₽ | 31.28 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 284 |
SpankChain
| SPANK/USD | 1 234.36 ₽ | 0.767161 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 285 |
Fusion
| FSN/ETH | 1 121.91 ₽ | 35.06 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 286 |
Verge
| XVG/GBP | 1 111.16 ₽ | 0.556523 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 287 |
Dether
| DTH/BTC | 1 075.37 ₽ | 0.663806 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 288 |
SpankChain
| SPANK/ETH | 938.45 ₽ | 0.710946 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 289 |
Callisto Network
| CLO/BTC | 728.14 ₽ | 0.234885 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 290 |
Ether Kingdoms Token
| IMP/ETH | 693.06 ₽ | 1.33 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 291 | 
Santiment Network Token *
| SAN/USD | 1 999 541 ₽ | 43.35 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 292 |
Santiment Network Token *
| SAN/BTC | 3 980.69 ₽ | 44.23 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 293 |
Santiment Network Token *
| SAN/ETH | 3 154.17 ₽ | 44.42 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| 294 |
Banyan Network *
| BBN/ETH | 2 447.94 ₽ | 0.122397 ₽ | 0% | Spot | Percentage | 4 minutes ago |
| # | Валюта |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет
