Go back

Bitfinex

Детали

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Изменение объема
Confidence
Общий объем 4 959 086 246 ₽
7 766.99 BTC
Rank 65
Валюты110
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Твиттер
Referral
Веб-сайт
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
2 643 026 283 ₽
637 237 ₽
53.30%
Spot
Percentage
4 minutes ago
2
349 703 137 ₽
14 571.62 ₽
7.05%
Spot
Percentage
4 minutes ago
3
348 070 018 ₽
637 464 ₽
7.02%
Spot
Percentage
7 minutes ago
4
257 560 372 ₽
124.04 ₽
5.19%
Spot
Percentage
7 minutes ago
5
129 436 546 ₽
71.45 ₽
2.61%
Spot
Percentage
4 minutes ago
6
93 797 753 ₽
14 614.23 ₽
1.89%
Spot
Percentage
4 minutes ago
7
87 928 159 ₽
13.90 ₽
1.77%
Spot
Percentage
4 minutes ago
8
58 622 177 ₽
180.01 ₽
1.18%
Spot
Percentage
7 minutes ago
9
50 863 403 ₽
481.01 ₽
1.03%
Spot
Percentage
4 minutes ago
10
48 049 831 ₽
16 334.47 ₽
0.97%
Spot
Percentage
4 minutes ago
11
36 606 189 ₽
3 053.95 ₽
0.74%
Spot
Percentage
4 minutes ago
12
36 508 974 ₽
13 179.62 ₽
0.74%
Spot
Percentage
4 minutes ago
13
35 882 520 ₽
14 616.94 ₽
0.72%
Spot
Percentage
4 minutes ago
14
28 618 694 ₽
124.40 ₽
0.58%
Spot
Percentage
4 minutes ago
15
25 706 628 ₽
16 386.02 ₽
0.52%
Spot
Percentage
4 minutes ago
16
20 616 380 ₽
3 258.25 ₽
0.42%
Spot
Percentage
4 minutes ago
17
19 749 237 ₽
24.68 ₽
0.40%
Spot
Percentage
4 minutes ago
18
18 300 170 ₽
180.64 ₽
0.37%
Spot
Percentage
4 minutes ago
19
17 186 280 ₽
704.81 ₽
0.35%
Spot
Percentage
7 minutes ago
20
17 132 290 ₽
13.94 ₽
0.35%
Spot
Percentage
4 minutes ago
21
15 122 627 ₽
13 256.18 ₽
0.30%
Spot
Percentage
4 minutes ago
22
14 639 561 ₽
484.05 ₽
0.30%
Spot
Percentage
4 minutes ago
23
14 054 665 ₽
194.94 ₽
0.28%
Spot
Percentage
4 minutes ago
24
9 335 493 ₽
3 062.29 ₽
0.19%
Spot
Percentage
4 minutes ago
25
8 003 677 ₽
13.98 ₽
0.16%
Spot
Percentage
4 minutes ago
26
6 812 435 ₽
3.42 ₽
0.14%
Spot
Percentage
4 minutes ago
27
6 727 921 ₽
195.80 ₽
0.14%
Spot
Percentage
4 minutes ago
28
6 632 122 ₽
71.94 ₽
0.13%
Spot
Percentage
4 minutes ago
29
6 159 991 ₽
5 209.25 ₽
0.12%
Spot
Percentage
4 minutes ago
30
5 299 938 ₽
25 060.80 ₽
0.11%
Spot
Percentage
4 minutes ago
31
4 800 757 ₽
1.40 ₽
0.10%
Spot
Percentage
4 minutes ago
32
4 800 423 ₽
4 444.94 ₽
0.10%
Spot
Percentage
4 minutes ago
33
4 434 869 ₽
14.12 ₽
0.09%
Spot
Percentage
4 minutes ago
34
4 319 268 ₽
23.04 ₽
0.09%
Spot
Percentage
4 minutes ago
35
4 275 952 ₽
4 458.84 ₽
0.09%
Spot
Percentage
4 minutes ago
36
3 999 496 ₽
82.81 ₽
0.08%
Spot
Percentage
4 minutes ago
37
3 855 365 ₽
71.47 ₽
0.08%
Spot
Percentage
4 minutes ago
38
3 750 703 ₽
3 281.61 ₽
0.08%
Spot
Percentage
4 minutes ago
39
3 442 620 ₽
82.09 ₽
0.07%
Spot
Percentage
4 minutes ago
40
2 750 505 ₽
709.61 ₽
0.06%
Spot
Percentage
4 minutes ago
41
2 402 173 ₽
4.69 ₽
0.05%
Spot
Percentage
4 minutes ago
42
2 222 200 ₽
5 261.16 ₽
0.04%
Spot
Percentage
4 minutes ago
43
2 091 510 ₽
25.07 ₽
0.04%
Spot
Percentage
4 minutes ago
44
1 699 954 ₽
125.60 ₽
0.03%
Spot
Percentage
4 minutes ago
45
1 584 846 ₽
25 615.29 ₽
0.03%
Spot
Percentage
4 minutes ago
46
1 582 291 ₽
7.82 ₽
0.03%
Spot
Percentage
4 minutes ago
47
1 317 596 ₽
636.41 ₽
0.03%
Spot
Percentage
4 minutes ago
48
1 294 128 ₽
1.045756 ₽
0.03%
Spot
Percentage
4 minutes ago
49
1 110 454 ₽
82.36 ₽
0.02%
Spot
Percentage
4 minutes ago
50
1 002 015 ₽
650 167 ₽
0.02%
Spot
Percentage
4 minutes ago
51
905 927 ₽
25.27 ₽
0.02%
Spot
Percentage
4 minutes ago
52
803 980 ₽
77.96 ₽
0.02%
Spot
Percentage
4 minutes ago
53
709 539 ₽
117.47 ₽
0.01%
Spot
Percentage
4 minutes ago
54
660 233 ₽
4.72 ₽
0.01%
Spot
Percentage
4 minutes ago
55
634 800 ₽
2.96 ₽
0.01%
Spot
Percentage
4 minutes ago
56
529 924 ₽
1.053497 ₽
0.01%
Spot
Percentage
4 minutes ago
57
529 828 ₽
25 205.21 ₽
0.01%
Spot
Percentage
4 minutes ago
58
452 104 ₽
2.96 ₽
0.01%
Spot
Percentage
4 minutes ago
59
412 786 ₽
2.94 ₽
0.01%
Spot
Percentage
4 minutes ago
60
410 209 ₽
71.52 ₽
0.01%
Spot
Percentage
4 minutes ago
61
383 920 ₽
3 037.83 ₽
0.01%
Spot
Percentage
4 minutes ago
62
379 789 ₽
0.847415 ₽
0.01%
Spot
Percentage
4 minutes ago
63
370 884 ₽
16 435.19 ₽
0.01%
Spot
Percentage
4 minutes ago
64
359 137 ₽
116.98 ₽
0.01%
Spot
Percentage
4 minutes ago
65
307 604 ₽
3.01 ₽
0.01%
Spot
Percentage
4 minutes ago
66
294 678 ₽
1.74 ₽
0.01%
Spot
Percentage
4 minutes ago
67
277 444 ₽
8.06 ₽
0.01%
Spot
Percentage
7 minutes ago
68
269 794 ₽
181.51 ₽
0.01%
Spot
Percentage
7 minutes ago
69
267 911 ₽
1.75 ₽
0.01%
Spot
Percentage
4 minutes ago
70
267 243 ₽
14.08 ₽
0.01%
Spot
Percentage
4 minutes ago
71
235 858 ₽
0.229900 ₽
0%
Spot
Percentage
4 minutes ago
72
228 245 ₽
14.78 ₽
0%
Spot
Percentage
4 minutes ago
73
218 638 ₽
187.07 ₽
0%
Spot
Percentage
4 minutes ago
74
208 267 ₽
198.71 ₽
0%
Spot
Percentage
4 minutes ago
75
202 627 ₽
186.04 ₽
0%
Spot
Percentage
4 minutes ago
76
189 030 ₽
74.48 ₽
0%
Spot
Percentage
4 minutes ago
77
188 732 ₽
0.225806 ₽
0%
Spot
Percentage
4 minutes ago
78
178 449 ₽
0.020009 ₽
0%
Spot
Percentage
4 minutes ago
79
151 886 ₽
0.300087 ₽
0%
Spot
Percentage
4 minutes ago
80
150 560 ₽
9.43 ₽
0%
Spot
Percentage
4 minutes ago
81
147 565 ₽
707.45 ₽
0%
Spot
Percentage
4 minutes ago
82
138 016 ₽
179.35 ₽
0%
Spot
Percentage
4 minutes ago
83
122 577 ₽
0.294405 ₽
0%
Spot
Percentage
4 minutes ago
84
114 285 ₽
71.51 ₽
0%
Spot
Percentage
4 minutes ago
85
100 732 ₽
1.91 ₽
0%
Spot
Percentage
4 minutes ago
86
96 708.25 ₽
1.43 ₽
0%
Spot
Percentage
4 minutes ago
87
68 147.08 ₽
644.68 ₽
0%
Spot
Percentage
4 minutes ago
88
59 335.28 ₽
3.67 ₽
0%
Spot
Percentage
4 minutes ago
89
52 114.70 ₽
1.90 ₽
0%
Spot
Percentage
4 minutes ago
90
51 124.67 ₽
3.79 ₽
0%
Spot
Percentage
4 minutes ago
91
46 493.58 ₽
0.092895 ₽
0%
Spot
Percentage
4 minutes ago
92
44 468.07 ₽
14.88 ₽
0%
Spot
Percentage
4 minutes ago
93
40 910.33 ₽
0.038309 ₽
0%
Spot
Percentage
4 minutes ago
94
39 706.68 ₽
71.55 ₽
0%
Spot
Percentage
4 minutes ago
95
26 906.79 ₽
4.89 ₽
0%
Spot
Percentage
4 minutes ago
96
25 541.48 ₽
1.033085 ₽
0%
Spot
Percentage
4 minutes ago
97
24 700.36 ₽
198.89 ₽
0%
Spot
Percentage
4 minutes ago
98
17 549.58 ₽
1.25 ₽
0%
Spot
Percentage
4 minutes ago
99
17 244.82 ₽
361.19 ₽
0%
Spot
Percentage
4 minutes ago
100
17 092.46 ₽
1.84 ₽
0%
Spot
Percentage
4 minutes ago
101
16 507.30 ₽
71.96 ₽
0%
Spot
Percentage
4 minutes ago
102
16 388.73 ₽
3.14 ₽
0%
Spot
Percentage
4 minutes ago
103
16 152.20 ₽
185.59 ₽
0%
Spot
Percentage
4 minutes ago
104
14 300.07 ₽
8.85 ₽
0%
Spot
Percentage
4 minutes ago
105
13 912.50 ₽
5.25 ₽
0%
Spot
Percentage
4 minutes ago
106
13 117.27 ₽
0.457214 ₽
0%
Spot
Percentage
4 minutes ago
107
12 893.76 ₽
49.75 ₽
0%
Spot
Percentage
4 minutes ago
108
12 244.55 ₽
0.897292 ₽
0%
Spot
Percentage
4 minutes ago
109
9 956.45 ₽
70.05 ₽
0%
Spot
Percentage
4 minutes ago
110
7 700.46 ₽
71.49 ₽
0%
Spot
Percentage
4 minutes ago
111
7 301.33 ₽
0.500846 ₽
0%
Spot
Percentage
4 minutes ago
112
7 266.49 ₽
79.66 ₽
0%
Spot
Percentage
4 minutes ago
113
7 118.87 ₽
5.01 ₽
0%
Spot
Percentage
4 minutes ago
114
6 458.55 ₽
0.086805 ₽
0%
Spot
Percentage
4 minutes ago
115
4 108.48 ₽
0.105607 ₽
0%
Spot
Percentage
4 minutes ago
116
3 841.56 ₽
0.091466 ₽
0%
Spot
Percentage
4 minutes ago
117
2 076.86 ₽
14.74 ₽
0%
Spot
Percentage
4 minutes ago
118
1 784.21 ₽
8.92 ₽
0%
Spot
Percentage
4 minutes ago
119
1 768.24 ₽
358.45 ₽
0%
Spot
Percentage
4 minutes ago
120
1 425.41 ₽
354.09 ₽
0%
Spot
Percentage
4 minutes ago
121
1 064.06 ₽
887.12 ₽
0%
Spot
Percentage
4 minutes ago
122
881.93 ₽
4.69 ₽
0%
Spot
Percentage
4 minutes ago
123
864.73 ₽
5.65 ₽
0%
Spot
Percentage
4 minutes ago
124
817.05 ₽
82.03 ₽
0%
Spot
Percentage
4 minutes ago
125
804.09 ₽
3.22 ₽
0%
Spot
Percentage
4 minutes ago
126
695.35 ₽
0.617393 ₽
0%
Spot
Percentage
4 minutes ago
127
534.00 ₽
890.00 ₽
0%
Spot
Percentage
4 minutes ago
128
448.63 ₽
0.301093 ₽
0%
Spot
Percentage
4 minutes ago
129
414.20 ₽
69.10 ₽
0%
Spot
Percentage
4 minutes ago
130
411.69 ₽
3.17 ₽
0%
Spot
Percentage
4 minutes ago
131
374.66 ₽
892.79 ₽
0%
Spot
Percentage
4 minutes ago
132
299.08 ₽
71.55 ₽
0%
Spot
Percentage
4 minutes ago
133
3.91 ₽
24.65 ₽
0%
Spot
Percentage
4 minutes ago
134
11 164 115 ₽
22.86 ₽
0.23%
Spot
Percentage
4 minutes ago
135
2 969 791 ₽
71.93 ₽
0.06%
Spot
Percentage
4 minutes ago
136
1 269 798 ₽
0.351166 ₽
0.03%
Spot
Percentage
4 minutes ago
137
746 594 ₽
3.64 ₽
0.02%
Spot
Percentage
4 minutes ago
138
458 284 ₽
0.356430 ₽
0.01%
Spot
Percentage
4 minutes ago
139
224 587 ₽
0.121312 ₽
0%
Spot
Percentage
4 minutes ago
140
39 861.70 ₽
4.32 ₽
0%
Spot
Percentage
4 minutes ago
141
5 262 003 ₽
4.44 ₽
0.11%
Spot
Percentage
4 minutes ago
142
968 242 ₽
14.29 ₽
0.02%
Spot
Percentage
4 minutes ago
143
550 173 ₽
0.836053 ₽
0.01%
Spot
Percentage
4 minutes ago
144
526 695 ₽
23.00 ₽
0.01%
Spot
Percentage
4 minutes ago
145
381 227 ₽
0.120507 ₽
0.01%
Spot
Percentage
4 minutes ago
146
140 910 ₽
4 036.55 ₽
0%
Spot
Percentage
4 minutes ago
147
89 489.26 ₽
3 849.84 ₽
0%
Spot
Percentage
10 minutes ago
148
67 007.85 ₽
670 079 ₽
0%
Spot
Percentage
4 minutes ago
149
58 985.52 ₽
0.852274 ₽
0%
Spot
Percentage
4 minutes ago
150
42 322.51 ₽
0.167211 ₽
0%
Spot
Percentage
4 minutes ago
151
41 673.43 ₽
0.585952 ₽
0%
Spot
Percentage
4 minutes ago
152
21 949.50 ₽
4.69 ₽
0%
Spot
Percentage
4 minutes ago
153
10 504.05 ₽
53.05 ₽
0%
Spot
Percentage
4 minutes ago
154
10 072.43 ₽
28.74 ₽
0%
Spot
Percentage
4 minutes ago
155
9 766.72 ₽
1.000405 ₽
0%
Spot
Percentage
4 minutes ago
156
9 733.57 ₽
4.06 ₽
0%
Spot
Percentage
4 minutes ago
157
8 089.50 ₽
23 043.39 ₽
0%
Spot
Percentage
4 minutes ago
158
7 496.09 ₽
2.38 ₽
0%
Spot
Percentage
4 minutes ago
159
6 801.22 ₽
0.378725 ₽
0%
Spot
Percentage
4 minutes ago
160
6 041.00 ₽
75.30 ₽
0%
Spot
Percentage
4 minutes ago
161
5 633.27 ₽
120.53 ₽
0%
Spot
Percentage
4 minutes ago
162
5 200.02 ₽
3.63 ₽
0%
Spot
Percentage
4 minutes ago
163
4 769.94 ₽
0.258418 ₽
0%
Spot
Percentage
4 minutes ago
164
4 360.55 ₽
7.15 ₽
0%
Spot
Percentage
4 minutes ago
165
3 880.07 ₽
103.76 ₽
0%
Spot
Percentage
4 minutes ago
166
3 410.38 ₽
7.75 ₽
0%
Spot
Percentage
4 minutes ago
167
2 954.53 ₽
2.86 ₽
0%
Spot
Percentage
4 minutes ago
168
2 840.45 ₽
0.284329 ₽
0%
Spot
Percentage
4 minutes ago
169
2 816.86 ₽
0.003859 ₽
0%
Spot
Percentage
4 minutes ago
170
2 739.79 ₽
0.442542 ₽
0%
Spot
Percentage
4 minutes ago
171
2 625.11 ₽
3.14 ₽
0%
Spot
Percentage
4 minutes ago
172
2 540.50 ₽
0.075016 ₽
0%
Spot
Percentage
4 minutes ago
173
2 319.44 ₽
0.043906 ₽
0%
Spot
Percentage
4 minutes ago
174
2 150.85 ₽
9.29 ₽
0%
Spot
Percentage
4 minutes ago
175
1 830.88 ₽
0.019154 ₽
0%
Spot
Percentage
4 minutes ago
176
1 649.76 ₽
0.701808 ₽
0%
Spot
Percentage
4 minutes ago
177
1 321.26 ₽
0.214373 ₽
0%
Spot
Percentage
4 minutes ago
178
1 311.06 ₽
6.09 ₽
0%
Spot
Percentage
4 minutes ago
179
1 288.45 ₽
5.22 ₽
0%
Spot
Percentage
4 minutes ago
180
1 028.24 ₽
1.136174 ₽
0%
Spot
Percentage
4 minutes ago
181
923.19 ₽
0.020493 ₽
0%
Spot
Percentage
4 minutes ago
182
828.69 ₽
0.828693 ₽
0%
Spot
Percentage
4 minutes ago
183
811.71 ₽
28.99 ₽
0%
Spot
Percentage
4 minutes ago
184
613.76 ₽
80.75 ₽
0%
Spot
Percentage
4 minutes ago
185
498.02 ₽
0.383090 ₽
0%
Spot
Percentage
4 minutes ago
186
463.69 ₽
2.21 ₽
0%
Spot
Percentage
4 minutes ago
187
448.48 ₽
2.30 ₽
0%
Spot
Percentage
4 minutes ago
188
446.04 ₽
2.23 ₽
0%
Spot
Percentage
4 minutes ago
189
425.49 ₽
0.590954 ₽
0%
Spot
Percentage
4 minutes ago
190
383.77 ₽
0.514194 ₽
0%
Spot
Percentage
4 minutes ago
191
371.48 ₽
247.65 ₽
0%
Spot
Percentage
4 minutes ago
192
352.76 ₽
7.06 ₽
0%
Spot
Percentage
4 minutes ago
193
287.49 ₽
11.50 ₽
0%
Spot
Percentage
4 minutes ago
194
243.10 ₽
0.523841 ₽
0%
Spot
Percentage
4 minutes ago
195
229.66 ₽
1.183837 ₽
0%
Spot
Percentage
4 minutes ago
196
194.32 ₽
0.149825 ₽
0%
Spot
Percentage
4 minutes ago
197
185.34 ₽
4.41 ₽
0%
Spot
Percentage
4 minutes ago
198
147.00 ₽
0.510786 ₽
0%
Spot
Percentage
4 minutes ago
199
255 152 338 ₽
636 584 ₽
5.15%
Spot
Percentage
4 minutes ago
200
99 782 565 ₽
637 271 ₽
2.01%
Spot
Percentage
4 minutes ago
201
40 355 541 ₽
14 576.86 ₽
0.81%
Spot
Percentage
4 minutes ago
202
30 066 019 ₽
636 876 ₽
0.61%
Spot
Percentage
4 minutes ago
203
9 031 775 ₽
180.04 ₽
0.18%
Spot
Percentage
4 minutes ago
204
8 644 977 ₽
14 564.40 ₽
0.17%
Spot
Percentage
4 minutes ago
205
2 004 826 ₽
180.26 ₽
0.04%
Spot
Percentage
4 minutes ago
206
1 011 716 ₽
704.99 ₽
0.02%
Spot
Percentage
4 minutes ago
207
904 258 ₽
14 577.32 ₽
0.02%
Spot
Percentage
4 minutes ago
208
675 792 ₽
14.03 ₽
0.01%
Spot
Percentage
4 minutes ago
209
184 487 ₽
704.59 ₽
0%
Spot
Percentage
4 minutes ago
210
115 367 ₽
179.71 ₽
0%
Spot
Percentage
4 minutes ago
211
108 622 ₽
715.16 ₽
0%
Spot
Percentage
4 minutes ago
212
94 678.88 ₽
14.07 ₽
0%
Spot
Percentage
4 minutes ago
213
82 088.22 ₽
14.07 ₽
0%
Spot
Percentage
4 minutes ago
214
81 463.74 ₽
1.046018 ₽
0%
Spot
Percentage
4 minutes ago
215
78 332.72 ₽
4.69 ₽
0%
Spot
Percentage
4 minutes ago
216
17 795.50 ₽
4.71 ₽
0%
Spot
Percentage
4 minutes ago
217
10 046.52 ₽
20.72 ₽
0%
Spot
Percentage
4 minutes ago
218
8 598.62 ₽
1.027904 ₽
0%
Spot
Percentage
4 minutes ago
219
4 320.17 ₽
1.031614 ₽
0%
Spot
Percentage
4 minutes ago
220
2 411.05 ₽
5.72 ₽
0%
Spot
Percentage
4 minutes ago
221
1 596.65 ₽
0.397654 ₽
0%
Spot
Percentage
7 minutes ago
222
1 031.73 ₽
0.114332 ₽
0%
Spot
Percentage
4 minutes ago
223
915.16 ₽
0.183031 ₽
0%
Spot
Percentage
4 minutes ago
224
528.67 ₽
6.24 ₽
0%
Spot
Percentage
4 minutes ago
225
508.64 ₽
0.029992 ₽
0%
Spot
Percentage
4 minutes ago
226
430.52 ₽
22.66 ₽
0%
Spot
Percentage
4 minutes ago
227
295.05 ₽
13.36 ₽
0%
Spot
Percentage
4 minutes ago
228
232.22 ₽
0.017863 ₽
0%
Spot
Percentage
4 minutes ago
229
168.03 ₽
2.90 ₽
0%
Spot
Percentage
4 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 229 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API