© coinpaprika 2019Последнее обновление: 2019-10-14 06:01:04 UTCprotected by Grey Wizard
Go back

Bitfinex

Детали

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Изменение объема
Общий объем 3 864 803 993 ₽
7 208.78 BTC
Rank 58
Валюты110
FeesLink
Regulated No
CommunicationBlog
Твиттер
Веб-сайт
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 2 192 791 622 ₽ 534 873 ₽ 56.71% SpotPercentage 1 minute ago
2XRP XRP XRP/USD 306 798 682 ₽ 18.59 ₽ 7.94% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USD 284 891 083 ₽ 11 803.05 ₽ 7.37% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/EUR 268 600 752 ₽ 534 402 ₽ 6.95% SpotPercentage 1 minute ago
5EOS EOS EOS/USD 102 463 527 ₽ 202.90 ₽ 2.65% SpotPercentage 1 minute ago
6Litecoin Litecoin LTC/USD 74 388 968 ₽ 3 651.83 ₽ 1.92% SpotPercentage 1 minute ago
7Bitcoin Cash Bitcoin Cash BCH/USD 59 287 709 ₽ 14 542.48 ₽ 1.53% SpotPercentage 1 minute ago
8Bitcoin Bitcoin BTC/USDT 53 001 328 ₽ 537 443 ₽ 1.37% SpotPercentage 1 minute ago
9Tether Tether USDT/USD 50 224 759 ₽ 64.35 ₽ 1.30% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/BTC 45 908 080 ₽ 11 819.83 ₽ 1.19% SpotPercentage 1 minute ago
11EOS EOS EOS/BTC 42 139 746 ₽ 202.77 ₽ 1.09% SpotPercentage 1 minute ago
12XRP XRP XRP/BTC 40 667 904 ₽ 18.64 ₽ 1.05% SpotPercentage 1 minute ago
130x 0x ZRX/USD 38 645 648 ₽ 19.21 ₽ 1.00% SpotPercentage 1 minute ago
14IOTA IOTA MIOTA/USD 29 244 523 ₽ 17.97 ₽ 0.76% SpotPercentage 1 minute ago
15Bitcoin Bitcoin BTC/JPY 26 719 216 ₽ 534 677 ₽ 0.69% SpotPercentage 1 minute ago
16Ethereum Ethereum ETH/EUR 20 964 276 ₽ 11 801.64 ₽ 0.54% SpotPercentage 1 minute ago
17Metaverse ETP Metaverse ETP ETP/USD 17 071 850 ₽ 21.63 ₽ 0.44% SpotPercentage 1 minute ago
18Bitcoin SV Bitcoin SV BSV/USD 15 219 733 ₽ 5 616.35 ₽ 0.39% SpotPercentage 1 minute ago
19Litecoin Litecoin LTC/BTC 13 236 126 ₽ 3 665.71 ₽ 0.34% SpotPercentage 1 minute ago
20Monero Monero XMR/USD 13 041 813 ₽ 3 432.63 ₽ 0.34% SpotPercentage 1 minute ago
21Bitcoin Bitcoin BTC/GBP 12 588 404 ₽ 534 794 ₽ 0.33% SpotPercentage 1 minute ago
22NEO NEO NEO/USD 12 457 104 ₽ 473.57 ₽ 0.32% SpotPercentage 1 minute ago
23Ethereum Classic Ethereum Classic ETC/USD 10 984 310 ₽ 306.16 ₽ 0.28% SpotPercentage 1 minute ago
24Bitcoin SV Bitcoin SV BSV/BTC 6 620 754 ₽ 5 628.21 ₽ 0.17% SpotPercentage 1 minute ago
25EOS EOS EOS/EUR 6 602 290 ₽ 202.25 ₽ 0.17% SpotPercentage 1 minute ago
26IOTA IOTA MIOTA/BTC 6 521 365 ₽ 18.00 ₽ 0.17% SpotPercentage 1 minute ago
27Ethereum Ethereum ETH/USDT 6 504 653 ₽ 11 805.26 ₽ 0.17% SpotPercentage 1 minute ago
28Monero Monero XMR/BTC 5 583 408 ₽ 3 430.96 ₽ 0.14% SpotPercentage 1 minute ago
29OmiseGO OmiseGO OMG/USD 5 475 088 ₽ 52.82 ₽ 0.14% SpotPercentage 1 minute ago
30Zcash Zcash ZEC/USD 5 398 385 ₽ 2 386.09 ₽ 0.14% SpotPercentage 1 minute ago
31Bitcoin Cash Bitcoin Cash BCH/BTC 5 258 199 ₽ 14 574.70 ₽ 0.14% SpotPercentage 1 minute ago
32Ethereum Classic Ethereum Classic ETC/BTC 5 246 303 ₽ 307.97 ₽ 0.14% SpotPercentage 1 minute ago
33Dash Dash DASH/USD 5 118 344 ₽ 4 583.35 ₽ 0.13% SpotPercentage 1 minute ago
34LEO Token LEO Token LEO/USD 5 019 080 ₽ 62.85 ₽ 0.13% SpotPercentage 1 minute ago
35LEO Token LEO Token LEO/BTC 4 637 865 ₽ 62.83 ₽ 0.12% SpotPercentage 1 minute ago
36OmiseGO OmiseGO OMG/BTC 4 398 251 ₽ 53.08 ₽ 0.11% SpotPercentage 1 minute ago
37EOS EOS EOS/ETH 3 660 243 ₽ 203.79 ₽ 0.09% SpotPercentage 1 minute ago
38LEO Token LEO Token LEO/USDT 3 623 178 ₽ 62.28 ₽ 0.09% SpotPercentage 1 minute ago
39EOS EOS EOS/JPY 3 359 105 ₽ 202.46 ₽ 0.09% SpotPercentage 1 minute ago
40EOS EOS EOS/USDT 3 070 246 ₽ 203.44 ₽ 0.08% SpotPercentage 1 minute ago
41FTX Token FTX Token FTT/USDT 2 485 588 ₽ 89.23 ₽ 0.06% SpotPercentage 1 minute ago
42Dai Dai DAI/ETH 2 480 446 ₽ 65.29 ₽ 0.06% SpotPercentage 1 minute ago
43Metaverse ETP Metaverse ETP ETP/BTC 2 460 892 ₽ 21.95 ₽ 0.06% SpotPercentage 1 minute ago
44Ethereum Ethereum ETH/JPY 2 292 142 ₽ 11 794.99 ₽ 0.06% SpotPercentage 1 minute ago
45RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 2 176 310 ₽ 534 838 ₽ 0.06% SpotPercentage 1 minute ago
46TRON TRON TRX/USD 2 131 501 ₽ 1.064771 ₽ 0.06% SpotPercentage 1 minute ago
47RIF Token RIF Token RIF/BTC 1 984 933 ₽ 6.25 ₽ 0.05% SpotPercentage 1 minute ago
48Dash Dash DASH/BTC 1 838 948 ₽ 4 606.67 ₽ 0.05% SpotPercentage 1 minute ago
49Litecoin Litecoin LTC/USDT 1 694 114 ₽ 3 647.67 ₽ 0.04% SpotPercentage 1 minute ago
50NEO NEO NEO/BTC 1 594 892 ₽ 472.20 ₽ 0.04% SpotPercentage 1 minute ago
51IOTA IOTA MIOTA/EUR 1 568 120 ₽ 17.98 ₽ 0.04% SpotPercentage 1 minute ago
52Zcash Zcash ZEC/BTC 1 563 617 ₽ 2 401.06 ₽ 0.04% SpotPercentage 1 minute ago
53Stellar Stellar XLM/USD 1 436 463 ₽ 4.07 ₽ 0.04% SpotPercentage 1 minute ago
54TRON TRON TRX/BTC 1 365 582 ₽ 1.066781 ₽ 0.04% SpotPercentage 1 minute ago
55Bitcoin Gold Bitcoin Gold BTG/USD 1 187 157 ₽ 504.49 ₽ 0.03% SpotPercentage 1 minute ago
56EOS EOS EOS/GBP 1 164 122 ₽ 202.45 ₽ 0.03% SpotPercentage 1 minute ago
57Bitcoin Gold Bitcoin Gold BTG/BTC 1 051 654 ₽ 506.28 ₽ 0.03% SpotPercentage 1 minute ago
58Tezos Tezos XTZ/USD 1 031 013 ₽ 58.24 ₽ 0.03% SpotPercentage 1 minute ago
590x 0x ZRX/BTC 1 003 702 ₽ 19.20 ₽ 0.03% SpotPercentage 1 minute ago
60TrueUSD TrueUSD TUSD/USDT 871 567 ₽ 64.52 ₽ 0.02% SpotPercentage 1 minute ago
61NEO NEO NEO/EUR 849 911 ₽ 472.80 ₽ 0.02% SpotPercentage 1 minute ago
62FTX Token FTX Token FTT/USD 795 629 ₽ 88.82 ₽ 0.02% SpotPercentage 1 minute ago
63Streamr DATAcoin Streamr DATAcoin DATA/BTC 717 256 ₽ 0.777303 ₽ 0.02% SpotPercentage 1 minute ago
64Eidoo Eidoo EDO/USD 712 944 ₽ 20.40 ₽ 0.02% SpotPercentage 1 minute ago
65VeChain VeChain VET/BTC 503 907 ₽ 0.230511 ₽ 0.01% SpotPercentage 1 minute ago
660x 0x ZRX/ETH 489 058 ₽ 18.75 ₽ 0.01% SpotPercentage 1 minute ago
67WOLLO WOLLO WLO/USD 475 279 ₽ 0.860533 ₽ 0.01% SpotPercentage 1 minute ago
68Time New Bank Time New Bank TNB/ETH 475 257 ₽ 0.186232 ₽ 0.01% SpotPercentage 1 minute ago
69Golem Golem GNT/ETH 474 980 ₽ 3.43 ₽ 0.01% SpotPercentage 1 minute ago
70ODEM ODEM ODE/USD 419 957 ₽ 6.24 ₽ 0.01% SpotPercentage 1 minute ago
71Streamr DATAcoin Streamr DATAcoin DATA/ETH 414 483 ₽ 0.782767 ₽ 0.01% SpotPercentage 1 minute ago
72Time New Bank Time New Bank TNB/BTC 403 149 ₽ 0.192986 ₽ 0.01% SpotPercentage 1 minute ago
73Metaverse ETP Metaverse ETP ETP/ETH 346 609 ₽ 21.82 ₽ 0.01% SpotPercentage 1 minute ago
74Ethereum Ethereum ETH/GBP 330 019 ₽ 11 794.84 ₽ 0.01% SpotPercentage 1 minute ago
75Digix Gold Token Digix Gold Token DGX/USD 305 972 ₽ 2 998.16 ₽ 0.01% SpotPercentage 1 minute ago
76Streamr DATAcoin Streamr DATAcoin DATA/USD 300 189 ₽ 0.774782 ₽ 0.01% SpotPercentage 1 minute ago
77V Systems V Systems VSYS/USD 276 484 ₽ 5.00 ₽ 0.01% SpotPercentage 1 minute ago
78Tezos Tezos XTZ/BTC 275 169 ₽ 58.40 ₽ 0.01% SpotPercentage 1 minute ago
79Verge Verge XVG/BTC 274 846 ₽ 0.241232 ₽ 0.01% SpotPercentage 1 minute ago
80V Systems V Systems VSYS/BTC 256 868 ₽ 5.08 ₽ 0.01% SpotPercentage 1 minute ago
81Eidoo Eidoo EDO/BTC 253 366 ₽ 20.45 ₽ 0.01% SpotPercentage 1 minute ago
82Basic Attention Token Basic Attention Token BAT/USD 253 113 ₽ 13.15 ₽ 0.01% SpotPercentage 1 minute ago
83AidCoin AidCoin AID/BTC 243 636 ₽ 0.804107 ₽ 0.01% SpotPercentage 1 minute ago
84SpankChain SpankChain SPANK/ETH 219 093 ₽ 0.438326 ₽ 0.01% SpotPercentage 1 minute ago
85Maker Maker MKR/USD 218 585 ₽ 32 715.29 ₽ 0.01% SpotPercentage 1 minute ago
86DigiByte DigiByte DGB/BTC 192 082 ₽ 0.514628 ₽ 0% SpotPercentage 1 minute ago
87Dai Dai DAI/USD 188 858 ₽ 64.58 ₽ 0% SpotPercentage 1 minute ago
88Stellar Stellar XLM/BTC 178 934 ₽ 4.06 ₽ 0% SpotPercentage 1 minute ago
89FunFair FunFair FUN/USD 177 842 ₽ 0.254174 ₽ 0% SpotPercentage 1 minute ago
90WOLLO WOLLO WLO/XLM 177 542 ₽ 0.854586 ₽ 0% SpotPercentage 1 minute ago
91Kleros Kleros PNK/ETH 174 004 ₽ 0.449322 ₽ 0% SpotPercentage 1 minute ago
92Bitcoin Cash Bitcoin Cash BCH/USDT 173 215 ₽ 14 354.85 ₽ 0% SpotPercentage 1 minute ago
93Qtum Qtum QTUM/BTC 164 310 ₽ 114.74 ₽ 0% SpotPercentage 1 minute ago
94iExec RLC iExec RLC RLC/BTC 156 797 ₽ 20.62 ₽ 0% SpotPercentage 1 minute ago
95IOTA IOTA MIOTA/ETH 133 799 ₽ 18.16 ₽ 0% SpotPercentage 1 minute ago
96Maker Maker MKR/ETH 118 992 ₽ 32 846.24 ₽ 0% SpotPercentage 1 minute ago
97IOTA IOTA MIOTA/JPY 108 096 ₽ 17.96 ₽ 0% SpotPercentage 1 minute ago
98Basic Attention Token Basic Attention Token BAT/BTC 101 313 ₽ 13.23 ₽ 0% SpotPercentage 1 minute ago
99Qtum Qtum QTUM/USD 96 757.10 ₽ 114.43 ₽ 0% SpotPercentage 1 minute ago
100BnkToTheFuture BnkToTheFuture BFT/BTC 95 584.75 ₽ 0.954207 ₽ 0% SpotPercentage 1 minute ago
101Utrust Utrust UTK/BTC 95 021.22 ₽ 1.32 ₽ 0% SpotPercentage 1 minute ago
102Dai Dai DAI/BTC 91 483.09 ₽ 64.53 ₽ 0% SpotPercentage 1 minute ago
103BitTorrent BitTorrent BTT/USD 89 691.32 ₽ 0.028493 ₽ 0% SpotPercentage 1 minute ago
104AidCoin AidCoin AID/USD 87 673.10 ₽ 1.091152 ₽ 0% SpotPercentage 1 minute ago
105ZB ZB ZB/USD 85 775.99 ₽ 19.20 ₽ 0% SpotPercentage 1 minute ago
106ZB ZB ZB/USDT 83 912.94 ₽ 19.31 ₽ 0% SpotPercentage 1 minute ago
107Digix Gold Token Digix Gold Token DGX/ETH 80 929.41 ₽ 3 040.02 ₽ 0% SpotPercentage 1 minute ago
108Santiment Network Token Santiment Network Token SAN/BTC 71 868.57 ₽ 21.67 ₽ 0% SpotPercentage 1 minute ago
109Cosmos Cosmos ATOM/BTC 70 121.48 ₽ 191.13 ₽ 0% SpotPercentage 1 minute ago
110MobileGo MobileGo MGO/USD 69 539.13 ₽ 0.921959 ₽ 0% SpotPercentage 1 minute ago
111IOTA IOTA MIOTA/GBP 67 522.58 ₽ 17.96 ₽ 0% SpotPercentage 1 minute ago
112Maker Maker MKR/BTC 66 117.71 ₽ 32 234.49 ₽ 0% SpotPercentage 1 minute ago
113Santiment Network Token Santiment Network Token SAN/USD 64 945.68 ₽ 23.72 ₽ 0% SpotPercentage 1 minute ago
114Sentient Coin Sentient Coin SEN/BTC 59 478.85 ₽ 0.037525 ₽ 0% SpotPercentage 1 minute ago
115SpankChain SpankChain SPANK/BTC 58 513.16 ₽ 0.418135 ₽ 0% SpotPercentage 1 minute ago
116NEO NEO NEO/ETH 55 911.57 ₽ 476.40 ₽ 0% SpotPercentage 1 minute ago
117Aventus Aventus AVT/BTC 55 501.14 ₽ 9.95 ₽ 0% SpotPercentage 1 minute ago
118Storj Storj STORJ/USD 53 213.40 ₽ 8.21 ₽ 0% SpotPercentage 1 minute ago
119Storj Storj STORJ/BTC 52 399.48 ₽ 8.53 ₽ 0% SpotPercentage 1 minute ago
120RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD 51 990.16 ₽ 519 902 ₽ 0% SpotPercentage 1 minute ago
121SpankChain SpankChain SPANK/USD 50 824.88 ₽ 0.390144 ₽ 0% SpotPercentage 1 minute ago
122TRON TRON TRX/ETH 49 297.69 ₽ 1.067968 ₽ 0% SpotPercentage 1 minute ago
123Aragon Aragon ANT/BTC 48 298.62 ₽ 56.09 ₽ 0% SpotPercentage 1 minute ago
124Bancor Bancor BNT/ETH 46 219.30 ₽ 25.66 ₽ 0% SpotPercentage 1 minute ago
125FunFair FunFair FUN/BTC 46 024.59 ₽ 0.268036 ₽ 0% SpotPercentage 1 minute ago
126FunFair FunFair FUN/ETH 45 469.60 ₽ 0.260252 ₽ 0% SpotPercentage 1 minute ago
127iExec RLC iExec RLC RLC/USD 44 798.97 ₽ 21.05 ₽ 0% SpotPercentage 1 minute ago
128Aragon Aragon ANT/USD 43 176.18 ₽ 53.27 ₽ 0% SpotPercentage 1 minute ago
129Bancor Bancor BNT/USD 41 200.22 ₽ 25.16 ₽ 0% SpotPercentage 1 minute ago
130Eidoo Eidoo EDO/ETH 38 092.45 ₽ 20.92 ₽ 0% SpotPercentage 1 minute ago
131Verge Verge XVG/USD 36 710.02 ₽ 0.242127 ₽ 0% SpotPercentage 1 minute ago
132TRON TRON TRX/EUR 36 277.19 ₽ 1.028501 ₽ 0% SpotPercentage 1 minute ago
133Golem Golem GNT/BTC 32 338.95 ₽ 3.40 ₽ 0% SpotPercentage 1 minute ago
134Mithril Mithril MITH/BTC 32 249.26 ₽ 0.835881 ₽ 0% SpotPercentage 1 minute ago
135Utrust Utrust UTK/ETH 31 441.14 ₽ 1.31 ₽ 0% SpotPercentage 1 minute ago
1360x 0x ZRX/DAI 28 853.91 ₽ 18.67 ₽ 0% SpotPercentage 1 minute ago
137Monolith Monolith TKN/ETH 28 263.79 ₽ 23.53 ₽ 0% SpotPercentage 1 minute ago
138USD Coin USD Coin USDC/USDT 27 208.67 ₽ 64.52 ₽ 0% SpotPercentage 1 minute ago
139STASIS EURO STASIS EURO EURS/USD 25 598.54 ₽ 70.84 ₽ 0% SpotPercentage 1 minute ago
140Lympo Lympo LYM/BTC 25 354.68 ₽ 0.230511 ₽ 0% SpotPercentage 1 minute ago
141Basic Attention Token Basic Attention Token BAT/ETH 25 096.71 ₽ 13.24 ₽ 0% SpotPercentage 1 minute ago
142Zilliqa Zilliqa ZIL/USD 24 777.12 ₽ 0.643266 ₽ 0% SpotPercentage 1 minute ago
143BnkToTheFuture BnkToTheFuture BFT/USD 24 439.42 ₽ 0.963551 ₽ 0% SpotPercentage 1 minute ago
144Zilliqa Zilliqa ZIL/BTC 24 223.19 ₽ 0.573596 ₽ 0% SpotPercentage 1 minute ago
145OmiseGO OmiseGO OMG/ETH 21 902.89 ₽ 53.78 ₽ 0% SpotPercentage 1 minute ago
146Dether Dether DTH/BTC 20 352.89 ₽ 0.139314 ₽ 0% SpotPercentage 1 minute ago
147Time New Bank Time New Bank TNB/USD 20 128.09 ₽ 0.174648 ₽ 0% SpotPercentage 1 minute ago
148Paxos Standard Paxos Standard PAX/USD 19 759.21 ₽ 64.17 ₽ 0% SpotPercentage 1 minute ago
149Stellar Stellar XLM/EUR 19 297.23 ₽ 3.98 ₽ 0% SpotPercentage 1 minute ago
150Paxos Standard Paxos Standard PAX/USDT 17 934.99 ₽ 64.61 ₽ 0% SpotPercentage 1 minute ago
151OmiseGO OmiseGO OMG/DAI 17 735.18 ₽ 52.50 ₽ 0% SpotPercentage 1 minute ago
152Kleros Kleros PNK/USD 17 150.55 ₽ 0.453258 ₽ 0% SpotPercentage 1 minute ago
153Stellar Stellar XLM/JPY 16 271.29 ₽ 3.95 ₽ 0% SpotPercentage 1 minute ago
154Aventus Aventus AVT/USD 16 224.89 ₽ 7.38 ₽ 0% SpotPercentage 1 minute ago
155Status Status SNT/ETH 15 725.50 ₽ 0.834912 ₽ 0% SpotPercentage 1 minute ago
156aelf aelf ELF/BTC 15 370.84 ₽ 5.21 ₽ 0% SpotPercentage 1 minute ago
157IOST IOST IOST/ETH 14 986.88 ₽ 0.403147 ₽ 0% SpotPercentage 1 minute ago
158Melon Melon MLN/ETH 14 942.40 ₽ 157.62 ₽ 0% SpotPercentage 1 minute ago
159LEO Token LEO Token LEO/EOS 14 746.42 ₽ 63.10 ₽ 0% SpotPercentage 1 minute ago
160Cosmos Cosmos ATOM/USD 14 367.28 ₽ 186.50 ₽ 0% SpotPercentage 1 minute ago
161NEO NEO NEO/JPY 14 276.18 ₽ 469.74 ₽ 0% SpotPercentage 1 minute ago
162Verge Verge XVG/ETH 14 254.54 ₽ 0.209408 ₽ 0% SpotPercentage 1 minute ago
163Aion Aion AION/USD 13 829.93 ₽ 4.43 ₽ 0% SpotPercentage 1 minute ago
164POA Network POA Network POA/USD 13 251.56 ₽ 1.28 ₽ 0% SpotPercentage 1 minute ago
165IOST IOST IOST/USD 13 042.87 ₽ 0.417205 ₽ 0% SpotPercentage 1 minute ago
166LEO Token LEO Token LEO/ETH 12 779.87 ₽ 64.64 ₽ 0% SpotPercentage 1 minute ago
167NEO NEO NEO/GBP 12 648.49 ₽ 475.07 ₽ 0% SpotPercentage 1 minute ago
168iExec RLC iExec RLC RLC/ETH 11 240.67 ₽ 20.85 ₽ 0% SpotPercentage 1 minute ago
169Sentient Coin Sentient Coin SEN/USD 10 509.89 ₽ 0.041079 ₽ 0% SpotPercentage 1 minute ago
170Nucleus Vision Nucleus Vision NCASH/ETH 10 150.55 ₽ 0.082888 ₽ 0% SpotPercentage 1 minute ago
171Stellar Stellar XLM/ETH 10 053.32 ₽ 3.98 ₽ 0% SpotPercentage 1 minute ago
172Augur Augur REP/USD 9 818.18 ₽ 490.91 ₽ 0% SpotPercentage 1 minute ago
173Fusion Fusion FSN/USD 9 665.89 ₽ 19.26 ₽ 0% SpotPercentage 1 minute ago
174Kyber Network Kyber Network KNC/BTC 9 529.21 ₽ 12.33 ₽ 0% SpotPercentage 1 minute ago
175Xriba Xriba XRA/ETH 9 459.41 ₽ 0.473089 ₽ 0% SpotPercentage 1 minute ago
176Aion Aion AION/BTC 9 026.61 ₽ 4.23 ₽ 0% SpotPercentage 1 minute ago
177aelf aelf ELF/USD 8 666.52 ₽ 5.42 ₽ 0% SpotPercentage 1 minute ago
178Ether Kingdoms Token Ether Kingdoms Token IMP/USD 8 557.96 ₽ 0.288898 ₽ 0% SpotPercentage 1 minute ago
179YOYOW YOYOW YOYOW/USD 8 247.51 ₽ 0.866567 ₽ 0% SpotPercentage 1 minute ago
180Stellar Stellar XLM/GBP 8 179.04 ₽ 3.99 ₽ 0% SpotPercentage 1 minute ago
181DATA DATA DTA/BTC 8 041.07 ₽ 0.026804 ₽ 0% SpotPercentage 1 minute ago
182Zilliqa Zilliqa ZIL/ETH 7 423.82 ₽ 0.638511 ₽ 0% SpotPercentage 1 minute ago
183Augur Augur REP/ETH 7 324.09 ₽ 528.44 ₽ 0% SpotPercentage 1 minute ago
184DigiByte DigiByte DGB/USD 7 302.35 ₽ 0.496538 ₽ 0% SpotPercentage 1 minute ago
185Project Pai Project Pai PAI/BTC 7 067.04 ₽ 1.115028 ₽ 0% SpotPercentage 1 minute ago
186Verge Verge XVG/EUR 6 752.95 ₽ 0.212522 ₽ 0% SpotPercentage 1 minute ago
187Augur Augur REP/BTC 6 703.21 ₽ 527.10 ₽ 0% SpotPercentage 1 minute ago
188Waltonchain Waltonchain WTC/ETH 6 685.84 ₽ 50.37 ₽ 0% SpotPercentage 1 minute ago
189Lympo Lympo LYM/ETH 6 026.08 ₽ 0.321857 ₽ 0% SpotPercentage 1 minute ago
190Ripio Credit Network Ripio Credit Network RCN/BTC 5 986.21 ₽ 2.41 ₽ 0% SpotPercentage 1 minute ago
191Status Status SNT/BTC 5 604.00 ₽ 0.836271 ₽ 0% SpotPercentage 1 minute ago
192IOST IOST IOST/BTC 5 547.06 ₽ 0.364528 ₽ 0% SpotPercentage 1 minute ago
193Mithril Mithril MITH/USD 5 364.43 ₽ 0.897954 ₽ 0% SpotPercentage 1 minute ago
194Aion Aion AION/ETH 5 283.26 ₽ 4.46 ₽ 0% SpotPercentage 1 minute ago
195Swarm Swarm SWM/ETH 5 190.90 ₽ 3.95 ₽ 0% SpotPercentage 1 minute ago
196Cindicator Cindicator CND/BTC 5 172.42 ₽ 0.498546 ₽ 0% SpotPercentage 1 minute ago
197Sentient Coin Sentient Coin SEN/ETH 4 998.95 ₽ 0.049425 ₽ 0% SpotPercentage 1 minute ago
198Bitcoin Interest Bitcoin Interest BCI/USD 4 940.06 ₽ 2.88 ₽ 0% SpotPercentage 1 minute ago
199USD Coin USD Coin USDC/USD 4 885.69 ₽ 64.51 ₽ 0% SpotPercentage 1 minute ago
200RIF Token RIF Token RIF/USD 4 827.07 ₽ 7.06 ₽ 0% SpotPercentage 1 minute ago
201Banyan Network Banyan Network BBN/USD 4 492.98 ₽ 0.022465 ₽ 0% SpotPercentage 1 minute ago
202Request Request REQ/BTC 4 416.54 ₽ 0.981010 ₽ 0% SpotPercentage 1 minute ago
203Request Request REQ/USD 4 360.56 ₽ 0.881394 ₽ 0% SpotPercentage 1 minute ago
204Monolith Monolith TKN/USD 3 946.34 ₽ 23.00 ₽ 0% SpotPercentage 1 minute ago
205Matrix AI Network Matrix AI Network MAN/ETH 3 908.04 ₽ 4.51 ₽ 0% SpotPercentage 1 minute ago
206Waltonchain Waltonchain WTC/USD 3 773.60 ₽ 49.18 ₽ 0% SpotPercentage 1 minute ago
207Bancor Bancor BNT/BTC 3 745.36 ₽ 21.41 ₽ 0% SpotPercentage 1 minute ago
208BnkToTheFuture BnkToTheFuture BFT/ETH 3 402.69 ₽ 0.977512 ₽ 0% SpotPercentage 1 minute ago
209Aragon Aragon ANT/ETH 3 218.99 ₽ 51.10 ₽ 0% SpotPercentage 1 minute ago
210Maker Maker MKR/DAI 3 206.83 ₽ 32 068.35 ₽ 0% SpotPercentage 1 minute ago
211Omni Omni OMNI/BTC 3 074.26 ₽ 102.48 ₽ 0% SpotPercentage 1 minute ago
212ODEM ODEM ODE/BTC 2 973.59 ₽ 6.30 ₽ 0% SpotPercentage 1 minute ago
213TrueUSD TrueUSD TUSD/USD 2 952.53 ₽ 64.19 ₽ 0% SpotPercentage 1 minute ago
214WAX WAX WAXP/BTC 2 908.17 ₽ 2.05 ₽ 0% SpotPercentage 1 minute ago
215Verge Verge XVG/JPY 2 474.64 ₽ 0.215200 ₽ 0% SpotPercentage 1 minute ago
216WAX WAX WAXP/ETH 2 433.76 ₽ 2.02 ₽ 0% SpotPercentage 1 minute ago
217DATA DATA DTA/ETH 2 403.83 ₽ 0.021875 ₽ 0% SpotPercentage 1 minute ago
218Dether Dether DTH/ETH 2 387.56 ₽ 0.298445 ₽ 0% SpotPercentage 1 minute ago
219Golem Golem GNT/USD 2 371.99 ₽ 3.37 ₽ 0% SpotPercentage 1 minute ago
220TRON TRON TRX/JPY 2 337.91 ₽ 1.067790 ₽ 0% SpotPercentage 1 minute ago
221Content Neutrality Network Content Neutrality Network CNN/ETH 2 250.85 ₽ 0.005910 ₽ 0% SpotPercentage 1 minute ago
222Banyan Network Banyan Network BBN/ETH 2 233.66 ₽ 0.017618 ₽ 0% SpotPercentage 1 minute ago
223Dragon Token Dragon Token DT/USDT 2 229.93 ₽ 165.79 ₽ 0% SpotPercentage 1 minute ago
224Decentraland Decentraland MANA/BTC 2 193.00 ₽ 2.02 ₽ 0% SpotPercentage 1 minute ago
225POA Network POA Network POA/BTC 2 172.41 ₽ 0.637925 ₽ 0% SpotPercentage 1 minute ago
226Autonio Autonio NIO/USD 2 126.30 ₽ 0.068235 ₽ 0% SpotPercentage 1 minute ago
227Cosmos Cosmos ATOM/ETH 2 107.67 ₽ 191.35 ₽ 0% SpotPercentage 1 minute ago
228Raiden Network Token Raiden Network Token RDN/BTC 2 082.86 ₽ 11.85 ₽ 0% SpotPercentage 1 minute ago
229Status Status SNT/USD 2 048.14 ₽ 0.859956 ₽ 0% SpotPercentage 1 minute ago
230aelf aelf ELF/ETH 1 914.43 ₽ 5.21 ₽ 0% SpotPercentage 1 minute ago
231BLOCKv BLOCKv VEE/BTC 1 832.53 ₽ 0.128657 ₽ 0% SpotPercentage 1 minute ago
232Lympo Lympo LYM/USD 1 801.46 ₽ 0.257351 ₽ 0% SpotPercentage 1 minute ago
233Fusion Fusion FSN/BTC 1 480.86 ₽ 20.05 ₽ 0% SpotPercentage 1 minute ago
234Everipedia Everipedia IQ/EOS 1 480.14 ₽ 0.103117 ₽ 0% SpotPercentage 1 minute ago
235Content Neutrality Network Content Neutrality Network CNN/USD 1 475.53 ₽ 0.005199 ₽ 0% SpotPercentage 1 minute ago
236YOYOW YOYOW YOYOW/ETH 1 353.14 ₽ 0.847091 ₽ 0% SpotPercentage 1 minute ago
237Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 1 299.56 ₽ 0.307904 ₽ 0% SpotPercentage 1 minute ago
238SingularityNET SingularityNET AGI/USD 1 274.98 ₽ 1.48 ₽ 0% SpotPercentage 1 minute ago
239Santiment Network Token Santiment Network Token SAN/ETH 1 270.72 ₽ 23.45 ₽ 0% SpotPercentage 1 minute ago
240Request Request REQ/ETH 1 199.21 ₽ 0.895925 ₽ 0% SpotPercentage 1 minute ago
241ParkinGo ParkinGo GOT/EUR 1 171.34 ₽ 17.87 ₽ 0% SpotPercentage 1 minute ago
242Cindicator Cindicator CND/ETH 1 095.31 ₽ 0.625386 ₽ 0% SpotPercentage 1 minute ago
243Autonio Autonio NIO/ETH 1 076.01 ₽ 0.107601 ₽ 0% SpotPercentage 1 minute ago
244Kyber Network Kyber Network KNC/USD 1 061.35 ₽ 11.67 ₽ 0% SpotPercentage 1 minute ago
245Loopring Loopring LRC/BTC 1 057.09 ₽ 2.03 ₽ 0% SpotPercentage 1 minute ago
246Medicalchain Medicalchain MTN/USD 1 006.99 ₽ 0.284380 ₽ 0% SpotPercentage 1 minute ago
247VeChain VeChain VET/USD 986.20 ₽ 0.234938 ₽ 0% SpotPercentage 1 minute ago
248Rate3 Rate3 RTE/ETH 921.55 ₽ 0.084071 ₽ 0% SpotPercentage 1 minute ago
249Storj Storj STORJ/ETH 912.48 ₽ 8.58 ₽ 0% SpotPercentage 1 minute ago
250Callisto Network Callisto Network CLO/BTC 902.77 ₽ 0.058968 ₽ 0% SpotPercentage 1 minute ago
2510Chain 0Chain ZCN/ETH 872.66 ₽ 4.93 ₽ 0% SpotPercentage 1 minute ago
252Swarm Swarm SWM/USD 842.75 ₽ 8.34 ₽ 0% SpotPercentage 1 minute ago
2530Chain 0Chain ZCN/BTC 839.57 ₽ 2.34 ₽ 0% SpotPercentage 1 minute ago
254Nucleus Vision Nucleus Vision NCASH/USD 815.92 ₽ 0.081592 ₽ 0% SpotPercentage 1 minute ago
255Aventus Aventus AVT/ETH 748.40 ₽ 7.48 ₽ 0% SpotPercentage 1 minute ago
256Fusion Fusion FSN/ETH 737.75 ₽ 18.92 ₽ 0% SpotPercentage 1 minute ago
257WePower WePower WPR/ETH 677.51 ₽ 0.495555 ₽ 0% SpotPercentage 1 minute ago
258Callisto Network Callisto Network CLO/USD 657.88 ₽ 0.079712 ₽ 0% SpotPercentage 1 minute ago
259BLOCKv BLOCKv VEE/USD 645.06 ₽ 0.132671 ₽ 0% SpotPercentage 1 minute ago
260Mithril Mithril MITH/ETH 631.56 ₽ 0.858915 ₽ 0% SpotPercentage 1 minute ago
261Raiden Network Token Raiden Network Token RDN/ETH 628.64 ₽ 12.50 ₽ 0% SpotPercentage 1 minute ago
262BitTorrent BitTorrent BTT/BTC 609.85 ₽ 0.026804 ₽ 0% SpotPercentage 1 minute ago
263Enjin Coin Enjin Coin ENJ/USD 579.53 ₽ 3.86 ₽ 0% SpotPercentage 1 minute ago
264Ripio Credit Network Ripio Credit Network RCN/USD 576.38 ₽ 2.52 ₽ 0% SpotPercentage 1 minute ago
265Xriba Xriba XRA/USD 561.13 ₽ 0.507706 ₽ 0% SpotPercentage 1 minute ago
266WePower WePower WPR/USD 534.44 ₽ 0.464054 ₽ 0% SpotPercentage 1 minute ago
267POA Network POA Network POA/ETH 521.36 ₽ 1.42 ₽ 0% SpotPercentage 1 minute ago
268Ripio Credit Network Ripio Credit Network RCN/ETH 507.65 ₽ 2.54 ₽ 0% SpotPercentage 1 minute ago
269Everipedia Everipedia IQ/BTC 505.52 ₽ 0.123296 ₽ 0% SpotPercentage 1 minute ago
270Decentraland Decentraland MANA/USD 503.26 ₽ 2.29 ₽ 0% SpotPercentage 1 minute ago
271WePower WePower WPR/BTC 500.08 ₽ 0.434218 ₽ 0% SpotPercentage 1 minute ago
272Cindicator Cindicator CND/USD 499.11 ₽ 0.514825 ₽ 0% SpotPercentage 1 minute ago
273Project Pai Project Pai PAI/USD 494.23 ₽ 1.159830 ₽ 0% SpotPercentage 1 minute ago
274Raiden Network Token Raiden Network Token RDN/USD 484.96 ₽ 11.98 ₽ 0% SpotPercentage 1 minute ago
275MobileGo MobileGo MGO/ETH 483.12 ₽ 1.066904 ₽ 0% SpotPercentage 1 minute ago
276AidCoin AidCoin AID/ETH 476.16 ₽ 1.186984 ₽ 0% SpotPercentage 1 minute ago
277SingularDTV SingularDTV SNGLS/USD 458.31 ₽ 1.085311 ₽ 0% SpotPercentage 1 minute ago
278QASH QASH QASH/USD 438.41 ₽ 4.38 ₽ 0% SpotPercentage 1 minute ago
2790Chain 0Chain ZCN/USD 431.91 ₽ 3.08 ₽ 0% SpotPercentage 1 minute ago
280QASH QASH QASH/BTC 391.90 ₽ 4.38 ₽ 0% SpotPercentage 1 minute ago
281Qtum Qtum QTUM/ETH 386.20 ₽ 115.52 ₽ 0% SpotPercentage 1 minute ago
282ParkinGo ParkinGo GOT/ETH 380.98 ₽ 16.55 ₽ 0% SpotPercentage 1 minute ago
283SingularDTV SingularDTV SNGLS/BTC 374.86 ₽ 0.884105 ₽ 0% SpotPercentage 1 minute ago
284Decentraland Decentraland MANA/ETH 356.34 ₽ 2.09 ₽ 0% SpotPercentage 1 minute ago
285SingularityNET SingularityNET AGI/ETH 354.57 ₽ 1.49 ₽ 0% SpotPercentage 1 minute ago
286BLOCKv BLOCKv VEE/ETH 342.83 ₽ 0.134442 ₽ 0% SpotPercentage 1 minute ago
287Bitcoin Interest Bitcoin Interest BCI/BTC 337.60 ₽ 2.85 ₽ 0% SpotPercentage 1 minute ago
288Enjin Coin Enjin Coin ENJ/ETH 335.62 ₽ 4.27 ₽ 0% SpotPercentage 1 minute ago
289Rate3 Rate3 RTE/USD 329.77 ₽ 0.141208 ₽ 0% SpotPercentage 1 minute ago
290Dragon Token Dragon Token DT/USD 329.11 ₽ 163.59 ₽ 0% SpotPercentage 1 minute ago
291TRON TRON TRX/GBP 325.06 ₽ 1.042640 ₽ 0% SpotPercentage 1 minute ago
292QASH QASH QASH/ETH 323.38 ₽ 4.57 ₽ 0% SpotPercentage 1 minute ago
293Kyber Network Kyber Network KNC/ETH 322.43 ₽ 12.40 ₽ 0% SpotPercentage 1 minute ago
294Loopring Loopring LRC/USD 319.58 ₽ 2.46 ₽ 0% SpotPercentage 1 minute ago
295SingularityNET SingularityNET AGI/BTC 315.49 ₽ 1.51 ₽ 0% SpotPercentage 1 minute ago
296Dether Dether DTH/USD 283.94 ₽ 0.141972 ₽ 0% SpotPercentage 1 minute ago
297Gemini Dollar Gemini Dollar GUSD/USD 259.54 ₽ 64.89 ₽ 0% SpotPercentage 1 minute ago
298Medicalchain Medicalchain MTN/ETH 252.97 ₽ 0.332735 ₽ 0% SpotPercentage 1 minute ago
299Medicalchain Medicalchain MTN/BTC 252.69 ₽ 0.332364 ₽ 0% SpotPercentage 1 minute ago
300Loopring Loopring LRC/ETH 236.49 ₽ 2.25 ₽ 0% SpotPercentage 1 minute ago
301Utrust Utrust UTK/USD 234.56 ₽ 1.173951 ₽ 0% SpotPercentage 1 minute ago
302VeChain VeChain VET/ETH 224.42 ₽ 0.235776 ₽ 0% SpotPercentage 1 minute ago
303ParkinGo ParkinGo GOT/USD 223.84 ₽ 18.65 ₽ 0% SpotPercentage 1 minute ago
304SingularDTV SingularDTV SNGLS/ETH 219.20 ₽ 0.452515 ₽ 0% SpotPercentage 1 minute ago
305DATA DATA DTA/USD 218.54 ₽ 0.027318 ₽ 0% SpotPercentage 1 minute ago
306Nucleus Vision Nucleus Vision NCASH/BTC 217.64 ₽ 0.075050 ₽ 0% SpotPercentage 1 minute ago
307ODEM ODEM ODE/ETH 212.78 ₽ 6.09 ₽ 0% SpotPercentage 1 minute ago
308Verge Verge XVG/GBP 206.91 ₽ 0.236267 ₽ 0% SpotPercentage 1 minute ago
309YOYOW YOYOW YOYOW/BTC 203.28 ₽ 0.846992 ₽ 0% SpotPercentage 1 minute ago
310Melon Melon MLN/USD 201.55 ₽ 201.55 ₽ 0% SpotPercentage 1 minute ago
311Everipedia Everipedia IQ/USD 192.82 ₽ 0.115463 ₽ 0% SpotPercentage 1 minute ago
312Matrix AI Network Matrix AI Network MAN/USD 171.79 ₽ 3.44 ₽ 0% SpotPercentage 1 minute ago
313WAX WAX WAXP/USD 169.68 ₽ 1.89 ₽ 0% SpotPercentage 1 minute ago
314STASIS EURO STASIS EURO EURS/ETH 141.73 ₽ 70.17 ₽ 0% SpotPercentage 1 minute ago
315Omni Omni OMNI/USD 16.02 ₽ 95.69 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 315 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API