© coinpaprika 2019Последнее обновление: 2019-08-25 02:47:16 UTCprotected by Grey Wizard
Go back

Bitfinex

Детали

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Изменение объема
Общий объем 6 458 614 084 ₽
9 648.54 BTC
Rank 48
Валюты109
FeesLink
Regulated No
CommunicationBlog
Твиттер
Веб-сайт bitfinex.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 3 731 258 827 ₽ 668 569 ₽ 57.30% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 491 376 196 ₽ 12 517.68 ₽ 7.55% SpotPercentage 1 minute ago
3Bitcoin Bitcoin BTC/EUR 488 126 782 ₽ 668 313 ₽ 7.50% SpotPercentage 1 minute ago
4XRP XRP XRP/USD 177 969 656 ₽ 17.83 ₽ 2.73% SpotPercentage 1 minute ago
5Bitcoin Bitcoin BTC/USDT 174 002 102 ₽ 667 759 ₽ 2.67% SpotPercentage 1 minute ago
6Bitcoin Cash Bitcoin Cash BCH/USD 163 966 150 ₽ 20 164.69 ₽ 2.52% SpotPercentage 1 minute ago
7EOS EOS EOS/USD 158 515 029 ₽ 240.50 ₽ 2.43% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/USD 151 474 575 ₽ 4 839.57 ₽ 2.33% SpotPercentage 1 minute ago
9Ethereum Classic Ethereum Classic ETC/USD 87 489 318 ₽ 456.54 ₽ 1.34% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/BTC 77 782 323 ₽ 12 565.15 ₽ 1.19% SpotPercentage 1 minute ago
11Bitcoin Bitcoin BTC/JPY 75 194 992 ₽ 667 738 ₽ 1.15% SpotPercentage 1 minute ago
12Tether Tether USDT/USD 60 757 403 ₽ 66.10 ₽ 0.93% SpotPercentage 1 minute ago
13LEO Token LEO Token LEO/USD 58 953 459 ₽ 77.25 ₽ 0.91% SpotPercentage 1 minute ago
14Ethereum Ethereum ETH/EUR 55 947 868 ₽ 12 511.76 ₽ 0.86% SpotPercentage 1 minute ago
15IOTA IOTA MIOTA/USD 51 905 032 ₽ 17.15 ₽ 0.80% SpotPercentage 1 minute ago
16EOS EOS EOS/BTC 44 622 976 ₽ 241.79 ₽ 0.69% SpotPercentage 1 minute ago
17NEO NEO NEO/USD 39 999 218 ₽ 661.50 ₽ 0.61% SpotPercentage 1 minute ago
18EOS EOS EOS/EUR 24 890 770 ₽ 240.09 ₽ 0.38% SpotPercentage 1 minute ago
19Monero Monero XMR/BTC 24 523 865 ₽ 5 321.30 ₽ 0.38% SpotPercentage 1 minute ago
20XRP XRP XRP/BTC 23 491 338 ₽ 17.88 ₽ 0.36% SpotPercentage 1 minute ago
21Bitcoin SV Bitcoin SV BSV/USD 22 068 165 ₽ 8 770.10 ₽ 0.34% SpotPercentage 1 minute ago
220x 0x ZRX/USD 21 385 977 ₽ 12.47 ₽ 0.33% SpotPercentage 1 minute ago
23Bitcoin Cash Bitcoin Cash BCH/BTC 19 491 783 ₽ 20 212.31 ₽ 0.30% SpotPercentage 1 minute ago
24Litecoin Litecoin LTC/BTC 17 258 135 ₽ 4 853.37 ₽ 0.27% SpotPercentage 1 minute ago
25RIF Token RIF Token RIF/BTC 16 938 605 ₽ 9.86 ₽ 0.26% SpotPercentage 1 minute ago
26OmiseGO OmiseGO OMG/USD 16 497 827 ₽ 85.01 ₽ 0.25% SpotPercentage 1 minute ago
27Bitcoin Bitcoin BTC/GBP 16 183 035 ₽ 668 477 ₽ 0.25% SpotPercentage 1 minute ago
28Ethereum Ethereum ETH/JPY 14 013 444 ₽ 12 497.22 ₽ 0.22% SpotPercentage 1 minute ago
29NEO NEO NEO/BTC 13 000 640 ₽ 665.09 ₽ 0.20% SpotPercentage 1 minute ago
30Monero Monero XMR/USD 12 052 255 ₽ 5 288.60 ₽ 0.19% SpotPercentage 1 minute ago
31Ethereum Classic Ethereum Classic ETC/BTC 11 618 332 ₽ 459.55 ₽ 0.18% SpotPercentage 1 minute ago
32Zcash Zcash ZEC/BTC 10 633 644 ₽ 3 314.42 ₽ 0.16% SpotPercentage 1 minute ago
33Metaverse ETP Metaverse ETP ETP/USD 10 144 756 ₽ 56.19 ₽ 0.16% SpotPercentage 1 minute ago
34LEO Token LEO Token LEO/USDT 9 654 774 ₽ 77.59 ₽ 0.15% SpotPercentage 1 minute ago
35OmiseGO OmiseGO OMG/BTC 9 538 700 ₽ 85.24 ₽ 0.15% SpotPercentage 1 minute ago
36Dash Dash DASH/USD 9 274 721 ₽ 6 082.55 ₽ 0.14% SpotPercentage 1 minute ago
37IOTA IOTA MIOTA/BTC 8 816 772 ₽ 17.26 ₽ 0.14% SpotPercentage 1 minute ago
38Metaverse ETP Metaverse ETP ETP/BTC 8 316 313 ₽ 56.13 ₽ 0.13% SpotPercentage 1 minute ago
39Bitcoin SV Bitcoin SV BSV/BTC 6 594 371 ₽ 8 844.48 ₽ 0.10% SpotPercentage 1 minute ago
40Bitcoin Gold Bitcoin Gold BTG/USD 6 023 811 ₽ 920.32 ₽ 0.09% SpotPercentage 1 minute ago
41Zcash Zcash ZEC/USD 5 674 215 ₽ 3 306.93 ₽ 0.09% SpotPercentage 1 minute ago
42Ethereum Ethereum ETH/USDT 5 565 723 ₽ 12 513.59 ₽ 0.09% SpotPercentage 1 minute ago
43VeChain VeChain VET/BTC 5 437 732 ₽ 0.321788 ₽ 0.08% SpotPercentage 1 minute ago
44FunFair FunFair FUN/ETH 3 690 246 ₽ 0.219708 ₽ 0.06% SpotPercentage 1 minute ago
45RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 3 354 687 ₽ 668 716 ₽ 0.05% SpotPercentage 1 minute ago
46VeChain VeChain VET/ETH 3 243 189 ₽ 0.323727 ₽ 0.05% SpotPercentage 1 minute ago
47V Systems V Systems VSYS/BTC 3 101 208 ₽ 12.46 ₽ 0.05% SpotPercentage 1 minute ago
48Dash Dash DASH/BTC 3 059 902 ₽ 6 096.61 ₽ 0.05% SpotPercentage 1 minute ago
49Tezos Tezos XTZ/BTC 2 983 519 ₽ 76.46 ₽ 0.05% SpotPercentage 1 minute ago
50V Systems V Systems VSYS/USD 2 940 825 ₽ 12.36 ₽ 0.05% SpotPercentage 1 minute ago
51EOS EOS EOS/ETH 2 693 848 ₽ 241.18 ₽ 0.04% SpotPercentage 1 minute ago
52Stellar Stellar XLM/USD 2 689 478 ₽ 4.65 ₽ 0.04% SpotPercentage 1 minute ago
53IOTA IOTA MIOTA/ETH 2 536 225 ₽ 17.22 ₽ 0.04% SpotPercentage 1 minute ago
54TRON TRON TRX/USD 2 165 288 ₽ 1.168642 ₽ 0.03% SpotPercentage 1 minute ago
550x 0x ZRX/BTC 1 819 976 ₽ 12.46 ₽ 0.03% SpotPercentage 1 minute ago
56IOTA IOTA MIOTA/EUR 1 705 051 ₽ 17.18 ₽ 0.03% SpotPercentage 1 minute ago
57Dai Dai DAI/ETH 1 591 977 ₽ 66.63 ₽ 0.02% SpotPercentage 1 minute ago
58USD Coin USD Coin USDC/USD 1 525 277 ₽ 66.08 ₽ 0.02% SpotPercentage 1 minute ago
59NEO NEO NEO/EUR 1 474 100 ₽ 661.53 ₽ 0.02% SpotPercentage 1 minute ago
60FunFair FunFair FUN/BTC 1 405 163 ₽ 0.207821 ₽ 0.02% SpotPercentage 1 minute ago
61Stellar Stellar XLM/BTC 1 396 733 ₽ 4.65 ₽ 0.02% SpotPercentage 1 minute ago
62Lympo Lympo LYM/USD 1 294 820 ₽ 0.752685 ₽ 0.02% SpotPercentage 1 minute ago
63Bitcoin Cash Bitcoin Cash BCH/USDT 1 240 755 ₽ 20 321.24 ₽ 0.02% SpotPercentage 1 minute ago
64TRON TRON TRX/BTC 1 227 578 ₽ 1.173185 ₽ 0.02% SpotPercentage 1 minute ago
65Loopring Loopring LRC/USD 1 221 853 ₽ 2.56 ₽ 0.02% SpotPercentage 1 minute ago
66Tezos Tezos XTZ/USD 1 214 510 ₽ 75.94 ₽ 0.02% SpotPercentage 1 minute ago
67EOS EOS EOS/JPY 1 186 975 ₽ 240.40 ₽ 0.02% SpotPercentage 1 minute ago
68Digix Gold Token Digix Gold Token DGX/USD 1 118 270 ₽ 3 239.71 ₽ 0.02% SpotPercentage 1 minute ago
69NEO NEO NEO/ETH 1 085 848 ₽ 664.00 ₽ 0.02% SpotPercentage 1 minute ago
70EOS EOS EOS/USDT 1 010 413 ₽ 240.89 ₽ 0.02% SpotPercentage 1 minute ago
71Qtum Qtum QTUM/USD 862 402 ₽ 170.54 ₽ 0.01% SpotPercentage 1 minute ago
72Litecoin Litecoin LTC/USDT 844 527 ₽ 4 867.50 ₽ 0.01% SpotPercentage 1 minute ago
73LEO Token LEO Token LEO/BTC 828 890 ₽ 76.87 ₽ 0.01% SpotPercentage 1 minute ago
74Eidoo Eidoo EDO/BTC 792 596 ₽ 27.93 ₽ 0.01% SpotPercentage 1 minute ago
75Time New Bank Time New Bank TNB/BTC 775 786 ₽ 0.221229 ₽ 0.01% SpotPercentage 1 minute ago
76Bitcoin Gold Bitcoin Gold BTG/BTC 682 073 ₽ 923.06 ₽ 0.01% SpotPercentage 1 minute ago
77Metaverse ETP Metaverse ETP ETP/ETH 662 021 ₽ 55.30 ₽ 0.01% SpotPercentage 1 minute ago
78Eidoo Eidoo EDO/USD 584 632 ₽ 28.40 ₽ 0.01% SpotPercentage 1 minute ago
790x 0x ZRX/ETH 573 734 ₽ 12.38 ₽ 0.01% SpotPercentage 1 minute ago
80Paxos Standard Token Paxos Standard Token PAX/USD 535 873 ₽ 66.09 ₽ 0.01% SpotPercentage 1 minute ago
81Dai Dai DAI/USD 525 688 ₽ 66.46 ₽ 0.01% SpotPercentage 1 minute ago
82SingularDTV SingularDTV SNGLS/ETH 500 549 ₽ 1.141829 ₽ 0.01% SpotPercentage 1 minute ago
83Time New Bank Time New Bank TNB/ETH 496 436 ₽ 0.220084 ₽ 0.01% SpotPercentage 1 minute ago
84EOS EOS EOS/GBP 496 418 ₽ 240.37 ₽ 0.01% SpotPercentage 1 minute ago
85Dai Dai DAI/BTC 477 787 ₽ 65.78 ₽ 0.01% SpotPercentage 1 minute ago
86FunFair FunFair FUN/USD 459 231 ₽ 0.226466 ₽ 0.01% SpotPercentage 1 minute ago
87Santiment Network Token Santiment Network Token SAN/USD 454 816 ₽ 30.95 ₽ 0.01% SpotPercentage 1 minute ago
88Ethereum Ethereum ETH/GBP 439 572 ₽ 12 495.25 ₽ 0.01% SpotPercentage 1 minute ago
89IOTA IOTA MIOTA/GBP 437 948 ₽ 17.00 ₽ 0.01% SpotPercentage 1 minute ago
90AidCoin AidCoin AID/ETH 393 579 ₽ 0.677569 ₽ 0.01% SpotPercentage 1 minute ago
91VeChain VeChain VET/USD 388 026 ₽ 0.317547 ₽ 0.01% SpotPercentage 1 minute ago
92UTRUST UTRUST UTK/BTC 369 517 ₽ 1.45 ₽ 0.01% SpotPercentage 1 minute ago
93Santiment Network Token Santiment Network Token SAN/BTC 346 412 ₽ 31.03 ₽ 0.01% SpotPercentage 1 minute ago
94UTRUST UTRUST UTK/ETH 344 916 ₽ 1.46 ₽ 0.01% SpotPercentage 1 minute ago
95Digix Gold Token Digix Gold Token DGX/ETH 328 275 ₽ 3 241.92 ₽ 0.01% SpotPercentage 1 minute ago
96FTX Token FTX Token FTT/USDT 280 904 ₽ 84.12 ₽ 0% SpotPercentage 1 minute ago
97Verge Verge XVG/USD 261 153 ₽ 0.359750 ₽ 0% SpotPercentage 1 minute ago
98BitTorrent BitTorrent BTT/USD 235 903 ₽ 0.041388 ₽ 0% SpotPercentage 1 minute ago
99OmiseGO OmiseGO OMG/ETH 210 908 ₽ 85.32 ₽ 0% SpotPercentage 1 minute ago
100TRON TRON TRX/ETH 197 886 ₽ 1.179095 ₽ 0% SpotPercentage 1 minute ago
101IOTA IOTA MIOTA/JPY 190 180 ₽ 17.01 ₽ 0% SpotPercentage 1 minute ago
102Maker Maker MKR/BTC 157 729 ₽ 33 532.99 ₽ 0% SpotPercentage 1 minute ago
103LEO Token LEO Token LEO/EOS 147 663 ₽ 78.75 ₽ 0% SpotPercentage 1 minute ago
104Monolith Monolith TKN/ETH 140 959 ₽ 34.38 ₽ 0% SpotPercentage 1 minute ago
105Golem Golem GNT/BTC 133 620 ₽ 3.81 ₽ 0% SpotPercentage 1 minute ago
106ZB ZB ZB/USDT 129 847 ₽ 22.68 ₽ 0% SpotPercentage 1 minute ago
107Streamr DATAcoin Streamr DATAcoin DATA/BTC 129 664 ₽ 0.811174 ₽ 0% SpotPercentage 1 minute ago
108Stellar Stellar XLM/EUR 123 746 ₽ 4.64 ₽ 0% SpotPercentage 1 minute ago
109TrueUSD TrueUSD TUSD/USD 122 268 ₽ 66.09 ₽ 0% SpotPercentage 1 minute ago
110Basic Attention Token Basic Attention Token BAT/USD 121 603 ₽ 13.48 ₽ 0% SpotPercentage 1 minute ago
111WOLLO WOLLO WLO/USD 121 427 ₽ 1.44 ₽ 0% SpotPercentage 1 minute ago
112LEO Token LEO Token LEO/ETH 118 596 ₽ 77.54 ₽ 0% SpotPercentage 1 minute ago
113Qtum Qtum QTUM/BTC 101 355 ₽ 170.82 ₽ 0% SpotPercentage 1 minute ago
114MobileGo MobileGo MGO/USD 96 668.69 ₽ 1.63 ₽ 0% SpotPercentage 1 minute ago
115Santiment Network Token Santiment Network Token SAN/ETH 91 054.94 ₽ 31.12 ₽ 0% SpotPercentage 1 minute ago
116Cosmos Cosmos ATOM/USD 89 856.23 ₽ 178.68 ₽ 0% SpotPercentage 1 minute ago
117Loopring Loopring LRC/BTC 83 938.24 ₽ 2.62 ₽ 0% SpotPercentage 1 minute ago
118YOYOW YOYOW YOYOW/USD 79 026.41 ₽ 1.029330 ₽ 0% SpotPercentage 1 minute ago
119Swarm Swarm SWM/ETH 77 144.81 ₽ 3.62 ₽ 0% SpotPercentage 1 minute ago
120Mithril Mithril MITH/ETH 73 806.92 ₽ 1.75 ₽ 0% SpotPercentage 1 minute ago
121Decentraland Decentraland MANA/BTC 73 617.55 ₽ 2.53 ₽ 0% SpotPercentage 1 minute ago
122RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD 72 290.76 ₽ 722 908 ₽ 0% SpotPercentage 1 minute ago
123WOLLO WOLLO WLO/XLM 68 268.78 ₽ 1.44 ₽ 0% SpotPercentage 1 minute ago
124Zilliqa Zilliqa ZIL/USD 63 830.36 ₽ 0.553164 ₽ 0% SpotPercentage 1 minute ago
125Loopring Loopring LRC/ETH 58 116.90 ₽ 2.59 ₽ 0% SpotPercentage 1 minute ago
126Time New Bank Time New Bank TNB/USD 55 427.81 ₽ 0.217882 ₽ 0% SpotPercentage 1 minute ago
127Decentraland Decentraland MANA/USD 47 968.28 ₽ 2.46 ₽ 0% SpotPercentage 1 minute ago
128NEO NEO NEO/JPY 46 518.02 ₽ 679.45 ₽ 0% SpotPercentage 1 minute ago
129Basic Attention Token Basic Attention Token BAT/ETH 44 339.74 ₽ 13.47 ₽ 0% SpotPercentage 1 minute ago
130YOYOW YOYOW YOYOW/BTC 42 676.81 ₽ 0.978772 ₽ 0% SpotPercentage 1 minute ago
131Maker Maker MKR/ETH 41 377.28 ₽ 33 353.95 ₽ 0% SpotPercentage 1 minute ago
132NEO NEO NEO/GBP 41 026.53 ₽ 678.49 ₽ 0% SpotPercentage 1 minute ago
133STASIS EURO STASIS EURO EURS/ETH 38 030.95 ₽ 75.55 ₽ 0% SpotPercentage 1 minute ago
134Callisto Network Callisto Network CLO/BTC 37 826.73 ₽ 0.093855 ₽ 0% SpotPercentage 1 minute ago
135Aragon Aragon ANT/BTC 37 634.18 ₽ 45.92 ₽ 0% SpotPercentage 1 minute ago
136Maker Maker MKR/USD 35 580.22 ₽ 32 870.54 ₽ 0% SpotPercentage 1 minute ago
137Xriba Xriba XRA/USD 35 224.33 ₽ 0.640442 ₽ 0% SpotPercentage 1 minute ago
138BLOCKv BLOCKv VEE/ETH 31 790.82 ₽ 0.147308 ₽ 0% SpotPercentage 1 minute ago
139Aventus Aventus AVT/ETH 30 758.94 ₽ 8.78 ₽ 0% SpotPercentage 1 minute ago
140Augur Augur REP/USD 29 136.56 ₽ 640.57 ₽ 0% SpotPercentage 1 minute ago
141Streamr DATAcoin Streamr DATAcoin DATA/USD 28 239.43 ₽ 0.766550 ₽ 0% SpotPercentage 1 minute ago
142WAX WAX WAX/USD 27 961.33 ₽ 3.57 ₽ 0% SpotPercentage 1 minute ago
143Basic Attention Token Basic Attention Token BAT/BTC 26 978.24 ₽ 13.45 ₽ 0% SpotPercentage 1 minute ago
144Kleros Kleros PNK/ETH 25 047.25 ₽ 0.463758 ₽ 0% SpotPercentage 1 minute ago
145SingularDTV SingularDTV SNGLS/USD 23 523.35 ₽ 0.594106 ₽ 0% SpotPercentage 1 minute ago
146Streamr DATAcoin Streamr DATAcoin DATA/ETH 23 321.88 ₽ 0.803044 ₽ 0% SpotPercentage 1 minute ago
147BLOCKv BLOCKv VEE/USD 21 892.58 ₽ 0.150207 ₽ 0% SpotPercentage 1 minute ago
148Request Request REQ/BTC 19 926.16 ₽ 0.817878 ₽ 0% SpotPercentage 1 minute ago
149TRON TRON TRX/GBP 18 247.13 ₽ 1.168483 ₽ 0% SpotPercentage 1 minute ago
150MobileGo MobileGo MGO/ETH 16 968.55 ₽ 1.28 ₽ 0% SpotPercentage 1 minute ago
151Kyber Network Kyber Network KNC/BTC 16 871.75 ₽ 12.19 ₽ 0% SpotPercentage 1 minute ago
152ZB ZB ZB/USD 16 768.87 ₽ 23.21 ₽ 0% SpotPercentage 1 minute ago
153Aion Aion AION/USD 16 747.65 ₽ 8.23 ₽ 0% SpotPercentage 1 minute ago
154UTRUST UTRUST UTK/USD 16 143.24 ₽ 1.35 ₽ 0% SpotPercentage 1 minute ago
155ODEM ODEM ODE/USD 15 649.17 ₽ 10.54 ₽ 0% SpotPercentage 1 minute ago
156FTX Token FTX Token FTT/USD 15 301.23 ₽ 83.86 ₽ 0% SpotPercentage 1 minute ago
157Zilliqa Zilliqa ZIL/BTC 14 251.85 ₽ 0.556425 ₽ 0% SpotPercentage 1 minute ago
158Verge Verge XVG/BTC 13 869.23 ₽ 0.348604 ₽ 0% SpotPercentage 1 minute ago
159Ripio Credit Network Ripio Credit Network RCN/USD 13 715.45 ₽ 1.24 ₽ 0% SpotPercentage 1 minute ago
160QASH QASH QASH/BTC 13 409.14 ₽ 6.58 ₽ 0% SpotPercentage 1 minute ago
161Mithril Mithril MITH/BTC 12 601.48 ₽ 1.74 ₽ 0% SpotPercentage 1 minute ago
162Cosmos Cosmos ATOM/ETH 12 584.54 ₽ 174.16 ₽ 0% SpotPercentage 1 minute ago
163TRON TRON TRX/EUR 12 422.97 ₽ 1.157844 ₽ 0% SpotPercentage 1 minute ago
164TRON TRON TRX/JPY 12 396.61 ₽ 1.155386 ₽ 0% SpotPercentage 1 minute ago
165IOST IOST IOST/USD 12 167.46 ₽ 0.567815 ₽ 0% SpotPercentage 1 minute ago
166AidCoin AidCoin AID/USD 12 090.30 ₽ 0.666324 ₽ 0% SpotPercentage 1 minute ago
167WAX WAX WAX/BTC 11 587.33 ₽ 3.47 ₽ 0% SpotPercentage 1 minute ago
168Everipedia Everipedia IQ/USD 11 152.44 ₽ 0.119987 ₽ 0% SpotPercentage 1 minute ago
169Request Request REQ/ETH 10 492.03 ₽ 0.667531 ₽ 0% SpotPercentage 1 minute ago
170Rate3 Rate3 RTE/USD 9 904.18 ₽ 0.159371 ₽ 0% SpotPercentage 1 minute ago
171Golem Golem GNT/USD 9 359.31 ₽ 3.79 ₽ 0% SpotPercentage 1 minute ago
172Verge Verge XVG/EUR 8 298.97 ₽ 0.388580 ₽ 0% SpotPercentage 1 minute ago
173Enjin Coin Enjin Coin ENJ/ETH 8 255.72 ₽ 5.07 ₽ 0% SpotPercentage 1 minute ago
174BLOCKv BLOCKv VEE/BTC 8 210.41 ₽ 0.147486 ₽ 0% SpotPercentage 1 minute ago
175WePower WePower WPR/ETH 7 742.07 ₽ 0.371659 ₽ 0% SpotPercentage 1 minute ago
176Mithril Mithril MITH/USD 7 555.38 ₽ 1.47 ₽ 0% SpotPercentage 1 minute ago
177iExec RLC iExec RLC RLC/BTC 7 512.62 ₽ 15.51 ₽ 0% SpotPercentage 1 minute ago
178Nucleus Vision Nucleus Vision NCASH/USD 7 456.01 ₽ 0.113160 ₽ 0% SpotPercentage 1 minute ago
179Decentraland Decentraland MANA/ETH 7 378.67 ₽ 2.49 ₽ 0% SpotPercentage 1 minute ago
180Storj Storj STORJ/USD 7 068.12 ₽ 9.61 ₽ 0% SpotPercentage 1 minute ago
181Fusion Fusion FSN/ETH 6 815.84 ₽ 48.68 ₽ 0% SpotPercentage 1 minute ago
182DATA DATA DTA/BTC 6 697.74 ₽ 0.053631 ₽ 0% SpotPercentage 1 minute ago
183DigiByte DigiByte DGB/USD 6 548.86 ₽ 0.607430 ₽ 0% SpotPercentage 1 minute ago
184Medicalchain Medicalchain MTN/BTC 6 418.82 ₽ 0.496090 ₽ 0% SpotPercentage 1 minute ago
185Verge Verge XVG/ETH 6 130.50 ₽ 0.338533 ₽ 0% SpotPercentage 1 minute ago
186Augur Augur REP/ETH 5 916.29 ₽ 645.75 ₽ 0% SpotPercentage 1 minute ago
187SingularDTV SingularDTV SNGLS/BTC 5 509.33 ₽ 0.482682 ₽ 0% SpotPercentage 1 minute ago
188QASH QASH QASH/USD 5 299.06 ₽ 6.50 ₽ 0% SpotPercentage 1 minute ago
189Cosmos Cosmos ATOM/BTC 5 224.30 ₽ 179.03 ₽ 0% SpotPercentage 1 minute ago
190SingularityNET SingularityNET AGI/USD 5 149.95 ₽ 2.57 ₽ 0% SpotPercentage 1 minute ago
191Callisto Network Callisto Network CLO/USD 5 001.17 ₽ 0.085832 ₽ 0% SpotPercentage 1 minute ago
192Bitcoin Interest Bitcoin Interest BCI/BTC 4 844.08 ₽ 3.85 ₽ 0% SpotPercentage 1 minute ago
193YOYOW YOYOW YOYOW/ETH 4 731.14 ₽ 1.016353 ₽ 0% SpotPercentage 1 minute ago
194Aragon Aragon ANT/ETH 4 714.13 ₽ 45.55 ₽ 0% SpotPercentage 1 minute ago
1950Chain 0Chain ZCN/ETH 4 586.59 ₽ 3.44 ₽ 0% SpotPercentage 1 minute ago
196Augur Augur REP/BTC 4 515.40 ₽ 644.38 ₽ 0% SpotPercentage 1 minute ago
197Dether Dether DTH/BTC 4 513.98 ₽ 0.221229 ₽ 0% SpotPercentage 1 minute ago
198Project Pai Project Pai PAI/USD 4 446.69 ₽ 1.48 ₽ 0% SpotPercentage 1 minute ago
199POA Network POA Network POA/USD 4 227.15 ₽ 0.823134 ₽ 0% SpotPercentage 1 minute ago
200aelf aelf ELF/BTC 4 164.84 ₽ 5.48 ₽ 0% SpotPercentage 1 minute ago
201Status Status SNT/BTC 3 951.49 ₽ 1.26 ₽ 0% SpotPercentage 1 minute ago
202Zilliqa Zilliqa ZIL/ETH 3 850.25 ₽ 0.564264 ₽ 0% SpotPercentage 1 minute ago
203Nucleus Vision Nucleus Vision NCASH/BTC 3 766.36 ₽ 0.080447 ₽ 0% SpotPercentage 1 minute ago
204Aion Aion AION/BTC 3 696.68 ₽ 6.58 ₽ 0% SpotPercentage 1 minute ago
205QASH QASH QASH/ETH 3 646.54 ₽ 6.50 ₽ 0% SpotPercentage 1 minute ago
206aelf aelf ELF/USD 3 644.94 ₽ 5.47 ₽ 0% SpotPercentage 1 minute ago
207Maker Maker MKR/DAI 3 534.52 ₽ 35 345.22 ₽ 0% SpotPercentage 1 minute ago
208STASIS EURO STASIS EURO EURS/USD 3 522.88 ₽ 73.39 ₽ 0% SpotPercentage 1 minute ago
209Project Pai Project Pai PAI/BTC 3 456.93 ₽ 1.75 ₽ 0% SpotPercentage 1 minute ago
210Banyan Network Banyan Network BBN/USD 3 411.39 ₽ 0.024931 ₽ 0% SpotPercentage 1 minute ago
211DATA DATA DTA/ETH 3 256.41 ₽ 0.055209 ₽ 0% SpotPercentage 1 minute ago
212SingularityNET SingularityNET AGI/ETH 3 239.79 ₽ 2.19 ₽ 0% SpotPercentage 1 minute ago
213Omni Omni OMNI/BTC 3 237.99 ₽ 140.78 ₽ 0% SpotPercentage 1 minute ago
214Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 3 194.37 ₽ 0.219582 ₽ 0% SpotPercentage 1 minute ago
215Medicalchain Medicalchain MTN/USD 3 128.36 ₽ 0.581020 ₽ 0% SpotPercentage 1 minute ago
216Kyber Network Kyber Network KNC/USD 3 113.09 ₽ 10.39 ₽ 0% SpotPercentage 1 minute ago
217DigiByte DigiByte DGB/BTC 2 778.44 ₽ 0.603353 ₽ 0% SpotPercentage 1 minute ago
218Bancor Bancor BNT/ETH 2 679.21 ₽ 25.94 ₽ 0% SpotPercentage 1 minute ago
219Melon Melon MLN/USD 2 671.53 ₽ 248.14 ₽ 0% SpotPercentage 1 minute ago
220Verge Verge XVG/JPY 2 642.49 ₽ 0.359395 ₽ 0% SpotPercentage 1 minute ago
221Eidoo Eidoo EDO/ETH 2 602.47 ₽ 27.11 ₽ 0% SpotPercentage 1 minute ago
222Aion Aion AION/ETH 2 585.10 ₽ 7.13 ₽ 0% SpotPercentage 1 minute ago
2230Chain 0Chain ZCN/BTC 2 549.76 ₽ 7.52 ₽ 0% SpotPercentage 1 minute ago
224Golem Golem GNT/ETH 2 486.21 ₽ 3.72 ₽ 0% SpotPercentage 1 minute ago
225Kyber Network Kyber Network KNC/ETH 2 485.70 ₽ 11.55 ₽ 0% SpotPercentage 1 minute ago
226ParkinGo ParkinGo GOT/USD 2 443.63 ₽ 27.27 ₽ 0% SpotPercentage 1 minute ago
227Everipedia Everipedia IQ/BTC 2 403.93 ₽ 0.120671 ₽ 0% SpotPercentage 1 minute ago
228Consensus Consensus SEN/ETH 2 279.38 ₽ 0.039901 ₽ 0% SpotPercentage 1 minute ago
229Qtum Qtum QTUM/ETH 2 258.43 ₽ 169.59 ₽ 0% SpotPercentage 1 minute ago
230BnkToTheFuture BnkToTheFuture BFT/BTC 2 165.04 ₽ 1.38 ₽ 0% SpotPercentage 1 minute ago
231Waltonchain Waltonchain WTC/ETH 2 138.23 ₽ 96.17 ₽ 0% SpotPercentage 1 minute ago
232BnkToTheFuture BnkToTheFuture BFT/ETH 2 116.77 ₽ 1.34 ₽ 0% SpotPercentage 1 minute ago
233Enjin Coin Enjin Coin ENJ/USD 2 088.59 ₽ 4.21 ₽ 0% SpotPercentage 1 minute ago
234Verge Verge XVG/GBP 1 960.57 ₽ 0.359343 ₽ 0% SpotPercentage 1 minute ago
235Raiden Network Token Raiden Network Token RDN/ETH 1 910.32 ₽ 12.44 ₽ 0% SpotPercentage 1 minute ago
236IOST IOST IOST/BTC 1 900.56 ₽ 0.543017 ₽ 0% SpotPercentage 1 minute ago
237Fusion Fusion FSN/BTC 1 855.64 ₽ 46.39 ₽ 0% SpotPercentage 1 minute ago
238Lympo Lympo LYM/ETH 1 853.42 ₽ 0.406918 ₽ 0% SpotPercentage 1 minute ago
239POA Network POA Network POA/BTC 1 844.80 ₽ 1.49 ₽ 0% SpotPercentage 1 minute ago
240Medicalchain Medicalchain MTN/ETH 1 631.41 ₽ 0.451713 ₽ 0% SpotPercentage 1 minute ago
241iExec RLC iExec RLC RLC/ETH 1 538.28 ₽ 14.16 ₽ 0% SpotPercentage 1 minute ago
242WePower WePower WPR/BTC 1 482.64 ₽ 0.402235 ₽ 0% SpotPercentage 1 minute ago
243DATA DATA DTA/USD 1 443.74 ₽ 0.052094 ₽ 0% SpotPercentage 1 minute ago
244Bancor Bancor BNT/BTC 1 428.87 ₽ 26.02 ₽ 0% SpotPercentage 1 minute ago
245RIF Token RIF Token RIF/USD 1 318.83 ₽ 10.85 ₽ 0% SpotPercentage 1 minute ago
246AidCoin AidCoin AID/BTC 1 304.98 ₽ 0.643576 ₽ 0% SpotPercentage 1 minute ago
2470Chain 0Chain ZCN/USD 1 280.38 ₽ 3.38 ₽ 0% SpotPercentage 1 minute ago
248Omni Omni OMNI/USD 1 276.80 ₽ 116.27 ₽ 0% SpotPercentage 1 minute ago
249Matrix AI Network Matrix AI Network MAN/USD 1 256.09 ₽ 6.67 ₽ 0% SpotPercentage 1 minute ago
250Cindicator Cindicator CND/BTC 1 238.77 ₽ 0.435755 ₽ 0% SpotPercentage 1 minute ago
251Cindicator Cindicator CND/ETH 1 236.06 ₽ 0.458990 ₽ 0% SpotPercentage 1 minute ago
252iExec RLC iExec RLC RLC/USD 1 222.16 ₽ 14.13 ₽ 0% SpotPercentage 1 minute ago
253Stellar Stellar XLM/JPY 1 145.29 ₽ 4.66 ₽ 0% SpotPercentage 1 minute ago
254IOST IOST IOST/ETH 1 137.76 ₽ 0.475678 ₽ 0% SpotPercentage 1 minute ago
255Aventus Aventus AVT/BTC 1 075.98 ₽ 7.17 ₽ 0% SpotPercentage 1 minute ago
256aelf aelf ELF/ETH 1 067.78 ₽ 5.70 ₽ 0% SpotPercentage 1 minute ago
257Autonio Autonio NIO/ETH 1 017.16 ₽ 0.200761 ₽ 0% SpotPercentage 1 minute ago
258Content Neutrality Network Content Neutrality Network CNN/USD 999.61 ₽ 0.009897 ₽ 0% SpotPercentage 1 minute ago
259Cindicator Cindicator CND/USD 983.77 ₽ 0.983772 ₽ 0% SpotPercentage 1 minute ago
260POA Network POA Network POA/ETH 975.24 ₽ 0.569785 ₽ 0% SpotPercentage 1 minute ago
261Gemini Dollar Gemini Dollar GUSD/USD 973.85 ₽ 64.84 ₽ 0% SpotPercentage 1 minute ago
262Matrix AI Network Matrix AI Network MAN/ETH 968.91 ₽ 7.21 ₽ 0% SpotPercentage 1 minute ago
263Bitcoin Interest Bitcoin Interest BCI/USD 951.27 ₽ 3.68 ₽ 0% SpotPercentage 1 minute ago
264Aragon Aragon ANT/USD 890.99 ₽ 39.61 ₽ 0% SpotPercentage 1 minute ago
265Raiden Network Token Raiden Network Token RDN/BTC 842.88 ₽ 12.77 ₽ 0% SpotPercentage 1 minute ago
266WePower WePower WPR/USD 809.09 ₽ 0.387124 ₽ 0% SpotPercentage 1 minute ago
267Lympo Lympo LYM/BTC 760.51 ₽ 0.435755 ₽ 0% SpotPercentage 1 minute ago
268Dether Dether DTH/ETH 722.74 ₽ 0.144548 ₽ 0% SpotPercentage 1 minute ago
269Ripio Credit Network Ripio Credit Network RCN/ETH 701.79 ₽ 0.959638 ₽ 0% SpotPercentage 1 minute ago
270Stellar Stellar XLM/GBP 693.53 ₽ 4.66 ₽ 0% SpotPercentage 1 minute ago
271Ether Kingdoms Token Ether Kingdoms Token IMP/USD 654.67 ₽ 0.448970 ₽ 0% SpotPercentage 1 minute ago
272WAX WAX WAX/ETH 639.58 ₽ 3.47 ₽ 0% SpotPercentage 1 minute ago
273Content Neutrality Network Content Neutrality Network CNN/ETH 637.80 ₽ 0.009662 ₽ 0% SpotPercentage 1 minute ago
274Status Status SNT/USD 637.77 ₽ 1.28 ₽ 0% SpotPercentage 1 minute ago
275Monolith Monolith TKN/USD 631.63 ₽ 35.09 ₽ 0% SpotPercentage 1 minute ago
276Aventus Aventus AVT/USD 600.83 ₽ 8.58 ₽ 0% SpotPercentage 1 minute ago
277Raiden Network Token Raiden Network Token RDN/USD 558.65 ₽ 11.19 ₽ 0% SpotPercentage 1 minute ago
278Waltonchain Waltonchain WTC/USD 486.03 ₽ 99.53 ₽ 0% SpotPercentage 1 minute ago
279BitTorrent BitTorrent BTT/BTC 469.27 ₽ 0.046927 ₽ 0% SpotPercentage 1 minute ago
280Storj Storj STORJ/ETH 446.45 ₽ 11.17 ₽ 0% SpotPercentage 1 minute ago
281Kleros Kleros PNK/USD 442.83 ₽ 0.442830 ₽ 0% SpotPercentage 1 minute ago
282ParkinGo ParkinGo GOT/EUR 437.95 ₽ 27.61 ₽ 0% SpotPercentage 1 minute ago
283Stellar Stellar XLM/ETH 427.23 ₽ 4.61 ₽ 0% SpotPercentage 1 minute ago
284Banyan Network Banyan Network BBN/ETH 396.75 ₽ 0.018319 ₽ 0% SpotPercentage 1 minute ago
285Request Request REQ/USD 384.12 ₽ 0.769785 ₽ 0% SpotPercentage 1 minute ago
286SpankChain SpankChain SPANK/ETH 376.62 ₽ 0.485591 ₽ 0% SpotPercentage 1 minute ago
287Melon Melon MLN/ETH 332.85 ₽ 167.26 ₽ 0% SpotPercentage 1 minute ago
288Fusion Fusion FSN/USD 330.06 ₽ 51.70 ₽ 0% SpotPercentage 1 minute ago
289Nucleus Vision Nucleus Vision NCASH/ETH 326.93 ₽ 0.006274 ₽ 0% SpotPercentage 1 minute ago
290Everipedia Everipedia IQ/EOS 317.89 ₽ 0.139364 ₽ 0% SpotPercentage 1 minute ago
291ParkinGo ParkinGo GOT/ETH 313.93 ₽ 26.68 ₽ 0% SpotPercentage 1 minute ago
292BnkToTheFuture BnkToTheFuture BFT/USD 299.33 ₽ 1.40 ₽ 0% SpotPercentage 1 minute ago
293Bancor Bancor BNT/USD 279.35 ₽ 27.94 ₽ 0% SpotPercentage 1 minute ago
294Dether Dether DTH/USD 272.80 ₽ 0.168034 ₽ 0% SpotPercentage 1 minute ago
295ODEM ODEM ODE/ETH 264.29 ₽ 10.26 ₽ 0% SpotPercentage 1 minute ago
296SingularityNET SingularityNET AGI/BTC 257.90 ₽ 2.10 ₽ 0% SpotPercentage 1 minute ago
297Status Status SNT/ETH 252.86 ₽ 1.26 ₽ 0% SpotPercentage 1 minute ago
298Swarm Swarm SWM/USD 250.62 ₽ 2.51 ₽ 0% SpotPercentage 1 minute ago
299SpankChain SpankChain SPANK/BTC 234.20 ₽ 0.536313 ₽ 0% SpotPercentage 1 minute ago
300Storj Storj STORJ/BTC 231.57 ₽ 10.26 ₽ 0% SpotPercentage 1 minute ago
301OmiseGO OmiseGO OMG/DAI 229.17 ₽ 86.85 ₽ 0% SpotPercentage 1 minute ago
3020x 0x ZRX/DAI 226.85 ₽ 12.48 ₽ 0% SpotPercentage 1 minute ago
303Xriba Xriba XRA/ETH 201.01 ₽ 0.564641 ₽ 0% SpotPercentage 1 minute ago
304Ripio Credit Network Ripio Credit Network RCN/BTC 197.69 ₽ 1.018995 ₽ 0% SpotPercentage 1 minute ago
305ODEM ODEM ODE/BTC 190.18 ₽ 10.57 ₽ 0% SpotPercentage 1 minute ago
306Consensus Consensus SEN/BTC 184.52 ₽ 0.026816 ₽ 0% SpotPercentage 1 minute ago
307Consensus Consensus SEN/USD 178.34 ₽ 0.041266 ₽ 0% SpotPercentage 1 minute ago
308Autonio Autonio NIO/USD 174.15 ₽ 0.163082 ₽ 0% SpotPercentage 1 minute ago
309SpankChain SpankChain SPANK/USD 163.82 ₽ 0.450066 ₽ 0% SpotPercentage 1 minute ago
310Rate3 Rate3 RTE/ETH 6.18 ₽ 0.167134 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 310 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет