Детали

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Bitfinex has a reported 24h volume of 72 207 763 586 ₽ with an Estimated Real Volume of 72 160 972 955 ₽ It is a Централизованная криптовалютная биржа that offers 110 currencies and has a 76.41% Confidence Score based on our Algorithms.

Изменение объема
Уровень доверия
Общий объем 72 207 763 586 ₽
20 613.40 BTC
Расчётный реальный объём 72 160 972 955 ₽
Валюты110
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationБлог
Твиттер
Referral
Веб-сайт
bitfinex.com Рейтинг Alexa 5.24k
Статус интернет-сайтаКрайняя проверка 5 minutes ago
API СтатусКрайняя проверка 5 minutes ago
Защита безопасности
https,
ddos shield
Расположение штаб-квартирыTaiwan, Taipei

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
25 529 068 006 ₽
3 512 043 ₽
35.64%
Spot
Percentage
1 minute ago
2
8 901 234 949 ₽
112 566 ₽
12.43%
Spot
Percentage
1 minute ago
3
6 117 546 734 ₽
74.64 ₽
8.54%
Spot
Percentage
1 minute ago
4
5 959 192 034 ₽
3 512 722 ₽
8.32%
Spot
Percentage
1 minute ago
5
3 209 271 298 ₽
99.38 ₽
4.48%
Spot
Percentage
1 minute ago
6
2 226 772 769 ₽
3 512 055 ₽
3.11%
Spot
Percentage
1 minute ago
7
1 719 493 398 ₽
2 621.69 ₽
2.40%
Spot
Percentage
1 minute ago
8
1 268 955 103 ₽
112 802 ₽
1.77%
Spot
Percentage
1 minute ago
9
1 204 730 358 ₽
113 070 ₽
1.68%
Spot
Percentage
1 minute ago
10
1 158 062 084 ₽
1 790.25 ₽
1.62%
Spot
Percentage
1 minute ago
11
1 124 268 974 ₽
13 065.93 ₽
1.57%
Spot
Percentage
1 minute ago
12
1 047 775 344 ₽
3 514 340 ₽
1.46%
Spot
Percentage
1 minute ago
13
996 985 911 ₽
112 779 ₽
1.39%
Spot
Percentage
1 minute ago
14
961 686 164 ₽
283.26 ₽
1.34%
Spot
Percentage
1 minute ago
15
888 516 974 ₽
3 509 972 ₽
1.24%
Spot
Percentage
1 minute ago
16
771 782 216 ₽
33.37 ₽
1.08%
Spot
Percentage
1 minute ago
17
731 653 785 ₽
112 776 ₽
1.02%
Spot
Percentage
1 minute ago
18
723 154 705 ₽
1 789.33 ₽
1.01%
Spot
Percentage
1 minute ago
19
595 846 284 ₽
2 621.97 ₽
0.83%
Spot
Percentage
1 minute ago
20
577 157 001 ₽
98.92 ₽
0.81%
Spot
Percentage
1 minute ago
21
506 919 507 ₽
98.52 ₽
0.71%
Spot
Percentage
1 minute ago
22
486 879 194 ₽
112 395 ₽
0.68%
Spot
Percentage
1 minute ago
23
433 894 442 ₽
33.86 ₽
0.61%
Spot
Percentage
1 minute ago
24
403 077 689 ₽
88.10 ₽
0.56%
Spot
Percentage
1 minute ago
25
291 831 157 ₽
2 613.52 ₽
0.41%
Spot
Percentage
1 minute ago
26
284 764 276 ₽
2 010.12 ₽
0.40%
Spot
Percentage
1 minute ago
27
261 579 881 ₽
281.49 ₽
0.37%
Spot
Percentage
1 minute ago
28
257 363 530 ₽
16 269.96 ₽
0.36%
Spot
Percentage
1 minute ago
29
206 833 067 ₽
2 452 314 ₽
0.29%
Spot
Percentage
1 minute ago
30
181 705 403 ₽
10 469.01 ₽
0.25%
Spot
Percentage
1 minute ago
31
167 204 051 ₽
10 476.85 ₽
0.23%
Spot
Percentage
1 minute ago
32
163 072 568 ₽
13 038.26 ₽
0.23%
Spot
Percentage
1 minute ago
33
112 458 623 ₽
283.26 ₽
0.16%
Spot
Percentage
1 minute ago
34
98 190 743 ₽
3.55 ₽
0.14%
Spot
Percentage
1 minute ago
35
95 137 722 ₽
2 858.26 ₽
0.13%
Spot
Percentage
1 minute ago
36
91 723 469 ₽
283.43 ₽
0.13%
Spot
Percentage
1 minute ago
37
89 329 570 ₽
13 044.11 ₽
0.12%
Spot
Percentage
1 minute ago
38
81 952 562 ₽
33.79 ₽
0.11%
Spot
Percentage
1 minute ago
39
73 600 617 ₽
9 208.58 ₽
0.10%
Spot
Percentage
1 minute ago
40
69 758 283 ₽
13 996.71 ₽
0.10%
Spot
Percentage
1 minute ago
41
68 966 084 ₽
30 671.64 ₽
0.10%
Spot
Percentage
1 minute ago
42
66 370 192 ₽
347.14 ₽
0.09%
Spot
Percentage
1 minute ago
43
64 906 231 ₽
2 005.42 ₽
0.09%
Spot
Percentage
1 minute ago
44
64 854 765 ₽
33.30 ₽
0.09%
Spot
Percentage
1 minute ago
45
62 030 279 ₽
16 055.16 ₽
0.09%
Spot
Percentage
1 minute ago
46
60 028 113 ₽
282.67 ₽
0.08%
Spot
Percentage
1 minute ago
47
49 780 227 ₽
74.56 ₽
0.07%
Spot
Percentage
1 minute ago
48
46 639 189 ₽
16 207.97 ₽
0.07%
Spot
Percentage
1 minute ago
49
45 885 396 ₽
284.31 ₽
0.06%
Spot
Percentage
1 minute ago
50
40 626 847 ₽
151.18 ₽
0.06%
Spot
Percentage
1 minute ago
51
39 727 646 ₽
30 775.67 ₽
0.06%
Spot
Percentage
1 minute ago
52
38 918 187 ₽
102.82 ₽
0.05%
Spot
Percentage
1 minute ago
53
38 607 072 ₽
87.94 ₽
0.05%
Spot
Percentage
1 minute ago
54
37 639 969 ₽
13 941.36 ₽
0.05%
Spot
Percentage
1 minute ago
55
37 435 500 ₽
2.17 ₽
0.05%
Spot
Percentage
1 minute ago
56
33 533 646 ₽
2 450 790 ₽
0.05%
Spot
Percentage
1 minute ago
57
31 904 934 ₽
1 495.58 ₽
0.04%
Spot
Percentage
1 minute ago
58
31 869 087 ₽
16 062.17 ₽
0.04%
Spot
Percentage
1 minute ago
59
28 178 066 ₽
74.59 ₽
0.04%
Spot
Percentage
1 minute ago
60
27 136 630 ₽
88.40 ₽
0.04%
Spot
Percentage
1 minute ago
61
26 017 695 ₽
284.91 ₽
0.04%
Spot
Percentage
1 minute ago
62
25 637 387 ₽
284.24 ₽
0.04%
Spot
Percentage
1 minute ago
63
24 209 455 ₽
74.72 ₽
0.03%
Spot
Percentage
1 minute ago
64
23 519 561 ₽
9 188.75 ₽
0.03%
Spot
Percentage
1 minute ago
65
23 299 340 ₽
841.65 ₽
0.03%
Spot
Percentage
1 minute ago
66
23 003 256 ₽
39.17 ₽
0.03%
Spot
Percentage
1 minute ago
67
22 690 993 ₽
33.83 ₽
0.03%
Spot
Percentage
1 minute ago
68
21 047 277 ₽
280.57 ₽
0.03%
Spot
Percentage
1 minute ago
69
19 685 395 ₽
74.56 ₽
0.03%
Spot
Percentage
1 minute ago
70
16 684 457 ₽
3.57 ₽
0.02%
Spot
Percentage
1 minute ago
71
14 514 070 ₽
33.31 ₽
0.02%
Spot
Percentage
1 minute ago
72
14 342 778 ₽
3.16 ₽
0.02%
Spot
Percentage
1 minute ago
73
13 868 738 ₽
1 486.63 ₽
0.02%
Spot
Percentage
1 minute ago
74
13 115 689 ₽
1 959.12 ₽
0.02%
Spot
Percentage
1 minute ago
75
11 896 588 ₽
1 486.35 ₽
0.02%
Spot
Percentage
1 minute ago
76
11 853 277 ₽
74.59 ₽
0.02%
Spot
Percentage
1 minute ago
77
11 845 236 ₽
102.80 ₽
0.02%
Spot
Percentage
1 minute ago
78
11 822 177 ₽
44.34 ₽
0.02%
Spot
Percentage
1 minute ago
79
11 403 710 ₽
2 887.50 ₽
0.02%
Spot
Percentage
1 minute ago
80
11 332 560 ₽
1 969.77 ₽
0.02%
Spot
Percentage
1 minute ago
81
10 481 386 ₽
2 852.55 ₽
0.01%
Spot
Percentage
1 minute ago
82
10 217 321 ₽
347.16 ₽
0.01%
Spot
Percentage
1 minute ago
83
9 718 115 ₽
8.85 ₽
0.01%
Spot
Percentage
1 minute ago
84
9 062 372 ₽
1 492.97 ₽
0.01%
Spot
Percentage
1 minute ago
85
8 574 358 ₽
2 944.52 ₽
0.01%
Spot
Percentage
1 minute ago
86
8 493 257 ₽
153 698 ₽
0.01%
Spot
Percentage
1 minute ago
87
8 313 834 ₽
348.95 ₽
0.01%
Spot
Percentage
1 minute ago
88
7 793 940 ₽
16 027.81 ₽
0.01%
Spot
Percentage
1 minute ago
89
6 930 953 ₽
103.36 ₽
0.01%
Spot
Percentage
1 minute ago
90
6 146 998 ₽
3.55 ₽
0.01%
Spot
Percentage
1 minute ago
91
5 480 640 ₽
34.60 ₽
0.01%
Spot
Percentage
1 minute ago
92
5 126 290 ₽
20.12 ₽
0.01%
Spot
Percentage
1 minute ago
93
4 735 184 ₽
3.12 ₽
0.01%
Spot
Percentage
1 minute ago
94
4 675 214 ₽
39.29 ₽
0.01%
Spot
Percentage
1 minute ago
95
4 561 081 ₽
3.57 ₽
0.01%
Spot
Percentage
1 minute ago
96
4 549 474 ₽
19.77 ₽
0.01%
Spot
Percentage
1 minute ago
97
4 311 559 ₽
88.44 ₽
0.01%
Spot
Percentage
1 minute ago
98
4 094 450 ₽
2 886.84 ₽
0.01%
Spot
Percentage
1 minute ago
99
4 092 991 ₽
22.05 ₽
0.01%
Spot
Percentage
1 minute ago
100
4 000 878 ₽
408.00 ₽
0.01%
Spot
Percentage
1 minute ago
101
3 591 822 ₽
88.40 ₽
0.01%
Spot
Percentage
1 minute ago
102
3 542 185 ₽
322.22 ₽
0%
Spot
Percentage
1 minute ago
103
3 484 565 ₽
150.50 ₽
0%
Spot
Percentage
1 minute ago
104
3 276 694 ₽
0.096225 ₽
0%
Spot
Percentage
1 minute ago
105
3 037 668 ₽
19.66 ₽
0%
Spot
Percentage
1 minute ago
106
2 684 681 ₽
74.72 ₽
0%
Spot
Percentage
1 minute ago
107
2 639 558 ₽
19.33 ₽
0%
Spot
Percentage
1 minute ago
108
2 520 594 ₽
840.40 ₽
0%
Spot
Percentage
1 minute ago
109
2 438 611 ₽
62.04 ₽
0%
Spot
Percentage
1 minute ago
110
2 267 240 ₽
151.12 ₽
0%
Spot
Percentage
1 minute ago
111
2 263 181 ₽
74.13 ₽
0%
Spot
Percentage
1 minute ago
112
2 242 013 ₽
39.34 ₽
0%
Spot
Percentage
1 minute ago
113
2 216 352 ₽
400.47 ₽
0%
Spot
Percentage
1 minute ago
114
2 098 149 ₽
90.99 ₽
0%
Spot
Percentage
1 minute ago
115
2 086 919 ₽
90.38 ₽
0%
Spot
Percentage
1 minute ago
116
2 079 873 ₽
131.22 ₽
0%
Spot
Percentage
1 minute ago
117
1 943 927 ₽
129 914 ₽
0%
Spot
Percentage
1 minute ago
118
1 838 443 ₽
3.67 ₽
0%
Spot
Percentage
1 minute ago
119
1 837 070 ₽
74.62 ₽
0%
Spot
Percentage
1 minute ago
120
1 700 285 ₽
2 885.16 ₽
0%
Spot
Percentage
1 minute ago
121
1 629 703 ₽
3.61 ₽
0%
Spot
Percentage
1 minute ago
122
1 611 005 ₽
3 523 456 ₽
0%
Spot
Percentage
1 minute ago
123
1 561 809 ₽
131.28 ₽
0%
Spot
Percentage
6 minutes ago
124
1 437 463 ₽
2 851.52 ₽
0%
Spot
Percentage
1 minute ago
125
1 436 869 ₽
1.40 ₽
0%
Spot
Percentage
1 minute ago
126
1 412 517 ₽
153 356 ₽
0%
Spot
Percentage
1 minute ago
127
1 409 242 ₽
100.69 ₽
0%
Spot
Percentage
1 minute ago
128
1 200 370 ₽
2 078.29 ₽
0%
Spot
Percentage
1 minute ago
129
1 191 011 ₽
2 042.89 ₽
0%
Spot
Percentage
1 minute ago
130
1 156 146 ₽
4.05 ₽
0%
Spot
Percentage
1 minute ago
131
1 113 938 ₽
14.17 ₽
0%
Spot
Percentage
1 minute ago
132
1 112 563 ₽
129 561 ₽
0%
Spot
Percentage
1 minute ago
133
1 012 296 ₽
377.11 ₽
0%
Spot
Percentage
1 minute ago
134
989 915 ₽
963.07 ₽
0%
Spot
Percentage
1 minute ago
135
926 991 ₽
18.42 ₽
0%
Spot
Percentage
1 minute ago
136
867 050 ₽
3.64 ₽
0%
Spot
Percentage
1 minute ago
137
824 559 ₽
61.90 ₽
0%
Spot
Percentage
1 minute ago
138
757 543 ₽
88.38 ₽
0%
Spot
Percentage
1 minute ago
139
741 914 ₽
4.02 ₽
0%
Spot
Percentage
1 minute ago
140
637 022 ₽
321.68 ₽
0%
Spot
Percentage
1 minute ago
141
604 439 ₽
4.46 ₽
0%
Spot
Percentage
1 minute ago
142
570 140 ₽
6.03 ₽
0%
Spot
Percentage
1 minute ago
143
492 700 ₽
2 075.53 ₽
0%
Spot
Percentage
1 minute ago
144
478 986 ₽
2 889.97 ₽
0%
Spot
Percentage
1 minute ago
145
459 483 ₽
153.46 ₽
0%
Spot
Percentage
1 minute ago
146
420 916 ₽
39.67 ₽
0%
Spot
Percentage
1 minute ago
147
360 366 ₽
2.25 ₽
0%
Spot
Percentage
1 minute ago
148
358 071 ₽
61.83 ₽
0%
Spot
Percentage
1 minute ago
149
346 770 ₽
4.06 ₽
0%
Spot
Percentage
1 minute ago
150
346 595 ₽
3 465 952 ₽
0%
Spot
Percentage
1 minute ago
151
339 267 ₽
25.03 ₽
0%
Spot
Percentage
1 minute ago
152
297 487 ₽
41.46 ₽
0%
Spot
Percentage
1 minute ago
153
275 555 ₽
19.98 ₽
0%
Spot
Percentage
1 minute ago
154
271 267 ₽
6.42 ₽
0%
Spot
Percentage
1 minute ago
155
261 499 ₽
19.10 ₽
0%
Spot
Percentage
1 minute ago
156
249 665 ₽
1 502.39 ₽
0%
Spot
Percentage
1 minute ago
157
223 015 ₽
12.20 ₽
0%
Spot
Percentage
1 minute ago
158
175 972 ₽
2 070.16 ₽
0%
Spot
Percentage
1 minute ago
159
169 922 ₽
2 761.08 ₽
0%
Spot
Percentage
1 minute ago
160
145 811 ₽
324.84 ₽
0%
Spot
Percentage
1 minute ago
161
126 906 ₽
1.72 ₽
0%
Spot
Percentage
1 minute ago
162
93 161 ₽
0.534733 ₽
0%
Spot
Percentage
1 minute ago
163
85 359 ₽
131 472 ₽
0%
Spot
Percentage
1 minute ago
164
77 830 ₽
13.84 ₽
0%
Spot
Percentage
1 minute ago
165
72 994 ₽
0.865071 ₽
0%
Spot
Percentage
1 minute ago
166
66 573 ₽
154 511 ₽
0%
Spot
Percentage
1 minute ago
167
66 025 ₽
4.42 ₽
0%
Spot
Percentage
1 minute ago
168
56 795 ₽
6.41 ₽
0%
Spot
Percentage
1 minute ago
169
47 639 ₽
2.83 ₽
0%
Spot
Percentage
1 minute ago
170
43 666 ₽
0.227474 ₽
0%
Spot
Percentage
1 minute ago
171
35 265 ₽
74.59 ₽
0%
Spot
Percentage
1 minute ago
172
31 450 ₽
0.566819 ₽
0%
Spot
Percentage
1 minute ago
173
28 816 ₽
13.42 ₽
0%
Spot
Percentage
1 minute ago
174
26 325 ₽
155.80 ₽
0%
Spot
Percentage
1 minute ago
175
22 823 ₽
0.126789 ₽
0%
Spot
Percentage
1 minute ago
176
18 169 ₽
0.253577 ₽
0%
Spot
Percentage
1 minute ago
177
17 778 ₽
29.15 ₽
0%
Spot
Percentage
1 minute ago
178
12 841 ₽
1.46 ₽
0%
Spot
Percentage
1 minute ago
179
10 737 ₽
1.99 ₽
0%
Spot
Percentage
1 minute ago
180
9 309 ₽
49.56 ₽
0%
Spot
Percentage
1 minute ago
181
6 747 ₽
4 046.05 ₽
0%
Spot
Percentage
1 minute ago
182
5 575 ₽
1 417.87 ₽
0%
Spot
Percentage
1 minute ago
183
5 409 ₽
2.25 ₽
0%
Spot
Percentage
1 minute ago
184
2 771 ₽
158.63 ₽
0%
Spot
Percentage
1 minute ago
185
1 994 ₽
0.676454 ₽
0%
Spot
Percentage
1 minute ago
186
974 ₽
4.85 ₽
0%
Spot
Percentage
1 minute ago
187
219 ₽
99.57 ₽
0%
Spot
Percentage
1 minute ago
188
55 909 016 ₽
2.17 ₽
0.08%
Spot
Percentage
1 minute ago
189
13 617 522 ₽
0.354344 ₽
0.02%
Spot
Percentage
1 minute ago
190
2 600 612 ₽
6.69 ₽
0%
Spot
Percentage
1 minute ago
191
1 211 779 ₽
26.71 ₽
0%
Spot
Percentage
1 minute ago
192
1 068 256 ₽
91.62 ₽
0%
Spot
Percentage
1 minute ago
193
307 221 ₽
13.39 ₽
0%
Spot
Percentage
1 minute ago
194
50 381 ₽
13.67 ₽
0%
Spot
Percentage
1 minute ago
195
6 864 313 ₽
6.91 ₽
0.01%
Spot
Percentage
1 minute ago
196
1 181 626 ₽
26.79 ₽
0%
Spot
Percentage
1 minute ago
197
564 899 ₽
1.50 ₽
0%
Spot
Percentage
1 minute ago
198
255 076 ₽
1.51 ₽
0%
Spot
Percentage
1 minute ago
199
180 916 ₽
3.23 ₽
0%
Spot
Percentage
1 minute ago
200
57 076 ₽
23.52 ₽
0%
Spot
Percentage
1 minute ago
201
52 710 ₽
4.15 ₽
0%
Spot
Percentage
1 minute ago
202
37 929 ₽
6.69 ₽
0%
Spot
Percentage
1 minute ago
203
36 046 ₽
13.39 ₽
0%
Spot
Percentage
1 minute ago
204
32 377 ₽
16.96 ₽
0%
Spot
Percentage
1 minute ago
205
30 089 ₽
1 363.35 ₽
0%
Spot
Percentage
1 minute ago
206
14 272 ₽
0.114773 ₽
0%
Spot
Percentage
1 minute ago
207
10 157 ₽
1.59 ₽
0%
Spot
Percentage
1 minute ago
208
8 173 ₽
16.35 ₽
0%
Spot
Percentage
1 minute ago
209
6 833 ₽
24.30 ₽
0%
Spot
Percentage
1 minute ago
210
5 143 ₽
83.83 ₽
0%
Spot
Percentage
1 minute ago
211
4 939 ₽
9 402.49 ₽
0%
Spot
Percentage
1 minute ago
212
3 795 ₽
1.193304 ₽
0%
Spot
Percentage
1 minute ago
213
3 777 ₽
549.59 ₽
0%
Spot
Percentage
1 minute ago
214
3 364 ₽
1.49 ₽
0%
Spot
Percentage
1 minute ago
215
2 026 ₽
2.84 ₽
0%
Spot
Percentage
1 minute ago
216
2 006 ₽
40.20 ₽
0%
Spot
Percentage
1 minute ago
217
1 469 ₽
603.68 ₽
0%
Spot
Percentage
1 minute ago
218
263 ₽
2.63 ₽
0%
Spot
Percentage
1 minute ago
219
13 065 ₽
6.79 ₽
0%
Spot
Percentage
1 minute ago
220
775 ₽
77.67 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 220 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи