© coinpaprika 2019Последнее обновление: 2019-06-19 01:01:27 UTCprotected by Grey Wizard
>
Go back

Bitfinex

Детали

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Изменение объема
Общий объем 17 787 089 867 ₽
30 336.91 BTC
Rank 34
Валюты107
FeesLink
Regulated No
CommunicationBlog
Твиттер
Веб-сайт bitfinex.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
HQ LocationTaiwan, Taipei

Рынки

By Volume
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 6 274 798 463 ₽ 586 318 ₽ 35.09% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 1 725 240 077 ₽ 17 011.65 ₽ 9.65% SpotPercentage 1 minute ago
3XRP XRP XRP/USD 1 647 548 972 ₽ 27.43 ₽ 9.21% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/USD 1 644 543 355 ₽ 8 667.10 ₽ 9.20% SpotPercentage 1 minute ago
5EOS EOS EOS/USD 1 067 075 317 ₽ 436.03 ₽ 5.97% SpotPercentage 1 minute ago
6Tether Tether USDT/USD 644 494 144 ₽ 64.11 ₽ 3.60% SpotPercentage 1 minute ago
7Zcash Zcash ZEC/USD 569 607 784 ₽ 7 223.33 ₽ 3.19% SpotPercentage 1 minute ago
8Bitcoin Cash Bitcoin Cash BCH/USD 420 182 690 ₽ 26 658.54 ₽ 2.35% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/EUR 372 189 528 ₽ 586 259 ₽ 2.08% SpotPercentage 1 minute ago
10Ethereum Ethereum ETH/BTC 345 968 742 ₽ 17 052.34 ₽ 1.93% SpotPercentage 1 minute ago
11Bitcoin Bitcoin BTC/USDT 284 766 899 ₽ 587 732 ₽ 1.59% SpotPercentage 1 minute ago
12Eidoo Eidoo EDO/USD 277 850 628 ₽ 71.39 ₽ 1.55% SpotPercentage 1 minute ago
13Zcash Zcash ZEC/BTC 203 182 527 ₽ 7 238.69 ₽ 1.14% SpotPercentage 1 minute ago
14Bitcoin SV Bitcoin SV BSV/USD 191 871 402 ₽ 14 335.30 ₽ 1.07% SpotPercentage 1 minute ago
15Litecoin Litecoin LTC/BTC 189 968 982 ₽ 8 686.19 ₽ 1.06% SpotPercentage 1 minute ago
16NEO NEO NEO/USD 184 341 974 ₽ 881.05 ₽ 1.03% SpotPercentage 1 minute ago
17LEO Token LEO Token LEO/USD 155 412 141 ₽ 119.55 ₽ 0.87% SpotPercentage 1 minute ago
18Dash Dash DASH/USD 125 479 779 ₽ 10 158.23 ₽ 0.70% SpotPercentage 1 minute ago
19XRP XRP XRP/BTC 113 857 770 ₽ 27.45 ₽ 0.64% SpotPercentage 1 minute ago
20Monero Monero XMR/USD 107 425 062 ₽ 6 222.10 ₽ 0.60% SpotPercentage 1 minute ago
21Bitcoin Bitcoin BTC/JPY 96 494 664 ₽ 586 160 ₽ 0.54% SpotPercentage 1 minute ago
22LEO Token LEO Token LEO/USDT 92 439 607 ₽ 119.94 ₽ 0.52% SpotPercentage 1 minute ago
23EOS EOS EOS/BTC 87 233 258 ₽ 437.16 ₽ 0.49% SpotPercentage 1 minute ago
24IOTA IOTA MIOTA/USD 85 248 389 ₽ 27.72 ₽ 0.48% SpotPercentage 1 minute ago
25Bitcoin SV Bitcoin SV BSV/BTC 65 200 786 ₽ 14 306.49 ₽ 0.36% SpotPercentage 1 minute ago
26Ethereum Ethereum ETH/EUR 61 311 071 ₽ 17 014.39 ₽ 0.34% SpotPercentage 1 minute ago
27Metaverse ETP Metaverse ETP ETP/USD 60 807 898 ₽ 121.09 ₽ 0.34% SpotPercentage 1 minute ago
28Ethereum Ethereum ETH/USDT 58 877 820 ₽ 17 051.94 ₽ 0.33% SpotPercentage 1 minute ago
29Dash Dash DASH/BTC 58 176 288 ₽ 10 241.74 ₽ 0.33% SpotPercentage 1 minute ago
30Ethereum Classic Ethereum Classic ETC/USD 52 786 841 ₽ 543.62 ₽ 0.30% SpotPercentage 1 minute ago
31EOS EOS EOS/EUR 52 744 148 ₽ 435.96 ₽ 0.29% SpotPercentage 1 minute ago
32Bitcoin Cash Bitcoin Cash BCH/BTC 52 218 652 ₽ 26 628.76 ₽ 0.29% SpotPercentage 1 minute ago
33Bitcoin Bitcoin BTC/GBP 51 137 375 ₽ 586 288 ₽ 0.29% SpotPercentage 1 minute ago
34Monero Monero XMR/BTC 40 947 591 ₽ 6 229.84 ₽ 0.23% SpotPercentage 1 minute ago
35OmiseGO OmiseGO OMG/USD 36 169 721 ₽ 131.28 ₽ 0.20% SpotPercentage 1 minute ago
36Eidoo Eidoo EDO/BTC 33 523 052 ₽ 72.32 ₽ 0.19% SpotPercentage 1 minute ago
37Ethereum Ethereum ETH/JPY 32 457 251 ₽ 17 011.38 ₽ 0.18% SpotPercentage 1 minute ago
38Tezos Tezos XTZ/USD 21 990 929 ₽ 78.72 ₽ 0.12% SpotPercentage 1 minute ago
39Tezos Tezos XTZ/BTC 19 782 028 ₽ 79.83 ₽ 0.11% SpotPercentage 1 minute ago
40IOTA IOTA MIOTA/BTC 17 988 997 ₽ 27.73 ₽ 0.10% SpotPercentage 1 minute ago
41NEO NEO NEO/BTC 15 896 953 ₽ 883.65 ₽ 0.09% SpotPercentage 1 minute ago
42Litecoin Litecoin LTC/USDT 14 678 035 ₽ 8 672.74 ₽ 0.08% SpotPercentage 1 minute ago
43Ethereum Classic Ethereum Classic ETC/BTC 13 609 760 ₽ 545.53 ₽ 0.08% SpotPercentage 1 minute ago
44Bitcoin Gold Bitcoin Gold BTG/USD 13 391 840 ₽ 1 703.02 ₽ 0.07% SpotPercentage 1 minute ago
45EOS EOS EOS/ETH 13 145 222 ₽ 436.33 ₽ 0.07% SpotPercentage 1 minute ago
46LEO Token LEO Token LEO/BTC 12 991 662 ₽ 119.50 ₽ 0.07% SpotPercentage 1 minute ago
47TRON TRON TRX/USD 11 876 321 ₽ 2.12 ₽ 0.07% SpotPercentage 1 minute ago
480x 0x ZRX/USD 10 771 021 ₽ 21.63 ₽ 0.06% SpotPercentage 1 minute ago
49EOS EOS EOS/USDT 10 014 467 ₽ 436.82 ₽ 0.06% SpotPercentage 1 minute ago
50LEO Token LEO Token LEO/ETH 7 658 926 ₽ 121.10 ₽ 0.04% SpotPercentage 1 minute ago
51Stellar Stellar XLM/USD 6 941 726 ₽ 7.94 ₽ 0.04% SpotPercentage 1 minute ago
52VeChain VeChain VET/BTC 5 432 557 ₽ 0.475650 ₽ 0.03% SpotPercentage 1 minute ago
53Metaverse ETP Metaverse ETP ETP/ETH 5 311 664 ₽ 122.37 ₽ 0.03% SpotPercentage 1 minute ago
54ZB ZB ZB/USDT 5 163 972 ₽ 21.41 ₽ 0.03% SpotPercentage 1 minute ago
55BitTorrent BitTorrent BTT/USD 4 668 172 ₽ 0.085525 ₽ 0.03% SpotPercentage 1 minute ago
56Stellar Stellar XLM/BTC 4 619 712 ₽ 7.98 ₽ 0.03% SpotPercentage 1 minute ago
57Bitcoin Gold Bitcoin Gold BTG/BTC 4 581 689 ₽ 1 712.75 ₽ 0.03% SpotPercentage 1 minute ago
58Eidoo Eidoo EDO/ETH 4 503 791 ₽ 70.89 ₽ 0.03% SpotPercentage 1 minute ago
59MobileGo MobileGo MGO/USD 4 321 531 ₽ 4.76 ₽ 0.02% SpotPercentage 1 minute ago
60ZB ZB ZB/USD 4 184 962 ₽ 21.41 ₽ 0.02% SpotPercentage 1 minute ago
61OmiseGO OmiseGO OMG/BTC 4 173 302 ₽ 131.74 ₽ 0.02% SpotPercentage 1 minute ago
62Metaverse ETP Metaverse ETP ETP/BTC 4 153 752 ₽ 121.37 ₽ 0.02% SpotPercentage 1 minute ago
63NEO NEO NEO/EUR 3 599 250 ₽ 861.83 ₽ 0.02% SpotPercentage 1 minute ago
64Qtum Qtum QTUM/USD 3 544 244 ₽ 228.53 ₽ 0.02% SpotPercentage 1 minute ago
65Dai Dai DAI/USD 3 286 344 ₽ 64.12 ₽ 0.02% SpotPercentage 1 minute ago
66VeChain VeChain VET/ETH 3 200 460 ₽ 0.472445 ₽ 0.02% SpotPercentage 1 minute ago
67EOS EOS EOS/JPY 3 024 869 ₽ 435.86 ₽ 0.02% SpotPercentage 1 minute ago
68ODEM ODEM ODE/USD 2 568 850 ₽ 19.20 ₽ 0.01% SpotPercentage 1 minute ago
69Santiment Network Token Santiment Network Token SAN/USD 2 536 909 ₽ 66.31 ₽ 0.01% SpotPercentage 1 minute ago
700x 0x ZRX/BTC 2 253 710 ₽ 21.73 ₽ 0.01% SpotPercentage 1 minute ago
71Ripio Credit Network Ripio Credit Network RCN/USD 2 024 151 ₽ 2.09 ₽ 0.01% SpotPercentage 1 minute ago
72IOTA IOTA MIOTA/ETH 1 848 523 ₽ 27.94 ₽ 0.01% SpotPercentage 1 minute ago
73USD Coin USD Coin USDC/USD 1 826 348 ₽ 64.00 ₽ 0.01% SpotPercentage 1 minute ago
74UTRUST UTRUST UTK/BTC 1 743 516 ₽ 3.09 ₽ 0.01% SpotPercentage 1 minute ago
75Cosmos Cosmos ATOM/USD 1 711 454 ₽ 416.88 ₽ 0.01% SpotPercentage 1 minute ago
76UTRUST UTRUST UTK/ETH 1 706 044 ₽ 3.10 ₽ 0.01% SpotPercentage 1 minute ago
77YOYOW YOYOW YOYOW/USD 1 554 299 ₽ 1.94 ₽ 0.01% SpotPercentage 1 minute ago
78YOYOW YOYOW YOYOW/BTC 1 502 048 ₽ 1.93 ₽ 0.01% SpotPercentage 1 minute ago
79RIF Token RIF Token RIF/USD 1 475 087 ₽ 4.22 ₽ 0.01% SpotPercentage 1 minute ago
80BLOCKv BLOCKv VEE/BTC 1 434 733 ₽ 0.281867 ₽ 0.01% SpotPercentage 1 minute ago
81LEO Token LEO Token LEO/EOS 1 388 985 ₽ 120.35 ₽ 0.01% SpotPercentage 1 minute ago
82Ripio Credit Network Ripio Credit Network RCN/BTC 1 305 717 ₽ 1.97 ₽ 0.01% SpotPercentage 1 minute ago
83Verge Verge XVG/BTC 1 261 429 ₽ 0.581350 ₽ 0.01% SpotPercentage 1 minute ago
84ParkinGo ParkinGo GOT/USD 1 222 068 ₽ 44.80 ₽ 0.01% SpotPercentage 1 minute ago
85NEO NEO NEO/ETH 1 195 598 ₽ 876.51 ₽ 0.01% SpotPercentage 1 minute ago
86RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 1 173 439 ₽ 588 397 ₽ 0.01% SpotPercentage 1 minute ago
87Bitcoin Cash Bitcoin Cash BCH/USDT 1 155 425 ₽ 26 363.16 ₽ 0.01% SpotPercentage 1 minute ago
88RIF Token RIF Token RIF/BTC 1 125 137 ₽ 4.28 ₽ 0.01% SpotPercentage 1 minute ago
89Basic Attention Token Basic Attention Token BAT/USD 1 080 237 ₽ 22.36 ₽ 0.01% SpotPercentage 1 minute ago
90TRON TRON TRX/BTC 1 056 740 ₽ 2.13 ₽ 0.01% SpotPercentage 1 minute ago
91Callisto Network Callisto Network CLO/BTC 1 022 396 ₽ 0.187911 ₽ 0.01% SpotPercentage 1 minute ago
92Status Status SNT/USD 969 281 ₽ 1.83 ₽ 0.01% SpotPercentage 1 minute ago
93Maker Maker MKR/ETH 902 837 ₽ 46 385.96 ₽ 0.01% SpotPercentage 1 minute ago
94Ethereum Ethereum ETH/GBP 901 778 ₽ 16 895.49 ₽ 0.01% SpotPercentage 1 minute ago
95VeChain VeChain VET/USD 887 895 ₽ 0.477948 ₽ 0% SpotPercentage 1 minute ago
96STASIS EURS STASIS EURS EURS/USD 871 888 ₽ 71.84 ₽ 0% SpotPercentage 1 minute ago
97EOS EOS EOS/GBP 805 995 ₽ 427.90 ₽ 0% SpotPercentage 1 minute ago
98Zilliqa Zilliqa ZIL/USD 801 849 ₽ 1.54 ₽ 0% SpotPercentage 1 minute ago
99QASH QASH QASH/USD 771 573 ₽ 8.99 ₽ 0% SpotPercentage 1 minute ago
100Status Status SNT/BTC 729 011 ₽ 1.79 ₽ 0% SpotPercentage 1 minute ago
101Zilliqa Zilliqa ZIL/BTC 705 663 ₽ 1.61 ₽ 0% SpotPercentage 1 minute ago
102Digix Gold Token Digix Gold Token DGX/USD 678 492 ₽ 2 728.83 ₽ 0% SpotPercentage 1 minute ago
103Consensus Consensus SEN/ETH 627 676 ₽ 0.079196 ₽ 0% SpotPercentage 1 minute ago
104Bitcoin Interest Bitcoin Interest BCI/USD 615 804 ₽ 5.86 ₽ 0% SpotPercentage 1 minute ago
105Cosmos Cosmos ATOM/BTC 609 879 ₽ 425.89 ₽ 0% SpotPercentage 1 minute ago
106Decentraland Decentraland MANA/USD 601 125 ₽ 3.68 ₽ 0% SpotPercentage 1 minute ago
107Lympo Lympo LYM/USD 495 781 ₽ 0.665504 ₽ 0% SpotPercentage 1 minute ago
108Everipedia Everipedia IQ/BTC 493 206 ₽ 0.305355 ₽ 0% SpotPercentage 1 minute ago
109Dai Dai DAI/ETH 468 934 ₽ 64.21 ₽ 0% SpotPercentage 1 minute ago
110Lympo Lympo LYM/ETH 453 047 ₽ 0.667192 ₽ 0% SpotPercentage 1 minute ago
111Lympo Lympo LYM/BTC 416 069 ₽ 0.651817 ₽ 0% SpotPercentage 1 minute ago
112OmiseGO OmiseGO OMG/ETH 409 537 ₽ 130.32 ₽ 0% SpotPercentage 1 minute ago
113Bitcoin Interest Bitcoin Interest BCI/BTC 385 480 ₽ 5.90 ₽ 0% SpotPercentage 1 minute ago
114NEO NEO NEO/JPY 352 087 ₽ 851.25 ₽ 0% SpotPercentage 1 minute ago
115IOTA IOTA MIOTA/JPY 348 545 ₽ 27.42 ₽ 0% SpotPercentage 1 minute ago
116Basic Attention Token Basic Attention Token BAT/BTC 338 539 ₽ 22.44 ₽ 0% SpotPercentage 1 minute ago
117FunFair FunFair FUN/USD 327 075 ₽ 0.426206 ₽ 0% SpotPercentage 1 minute ago
118Streamr DATAcoin Streamr DATAcoin DATA/USD 311 299 ₽ 1.60 ₽ 0% SpotPercentage 1 minute ago
119WOLLO WOLLO WLO/USD 308 133 ₽ 2.15 ₽ 0% SpotPercentage 1 minute ago
120Everipedia Everipedia IQ/USD 295 655 ₽ 0.268787 ₽ 0% SpotPercentage 1 minute ago
121Ripio Credit Network Ripio Credit Network RCN/ETH 288 633 ₽ 1.62 ₽ 0% SpotPercentage 1 minute ago
122Dai Dai DAI/BTC 286 715 ₽ 62.85 ₽ 0% SpotPercentage 1 minute ago
123Qtum Qtum QTUM/BTC 276 057 ₽ 229.43 ₽ 0% SpotPercentage 1 minute ago
124Maker Maker MKR/BTC 255 740 ₽ 45 552.58 ₽ 0% SpotPercentage 1 minute ago
125Basic Attention Token Basic Attention Token BAT/ETH 252 997 ₽ 22.30 ₽ 0% SpotPercentage 1 minute ago
126Enjin Coin Enjin Coin ENJ/USD 248 327 ₽ 9.55 ₽ 0% SpotPercentage 1 minute ago
127Time New Bank Time New Bank TNB/BTC 238 505 ₽ 0.346461 ₽ 0% SpotPercentage 1 minute ago
128IOTA IOTA MIOTA/EUR 236 759 ₽ 27.48 ₽ 0% SpotPercentage 1 minute ago
129Status Status SNT/ETH 226 013 ₽ 1.82 ₽ 0% SpotPercentage 1 minute ago
130TRON TRON TRX/ETH 225 474 ₽ 2.10 ₽ 0% SpotPercentage 1 minute ago
131BLOCKv BLOCKv VEE/ETH 223 322 ₽ 0.275650 ₽ 0% SpotPercentage 1 minute ago
132BLOCKv BLOCKv VEE/USD 211 701 ₽ 0.271987 ₽ 0% SpotPercentage 1 minute ago
133IOTA IOTA MIOTA/GBP 211 294 ₽ 27.53 ₽ 0% SpotPercentage 1 minute ago
134ODEM ODEM ODE/ETH 208 466 ₽ 19.02 ₽ 0% SpotPercentage 1 minute ago
135Time New Bank Time New Bank TNB/USD 194 736 ₽ 0.339184 ₽ 0% SpotPercentage 1 minute ago
136QASH QASH QASH/BTC 171 137 ₽ 8.86 ₽ 0% SpotPercentage 1 minute ago
137SingularityNET SingularityNET AGI/BTC 168 575 ₽ 3.17 ₽ 0% SpotPercentage 1 minute ago
138SingularityNET SingularityNET AGI/USD 152 781 ₽ 2.90 ₽ 0% SpotPercentage 1 minute ago
139Santiment Network Token Santiment Network Token SAN/BTC 146 347 ₽ 66.36 ₽ 0% SpotPercentage 1 minute ago
140NEO NEO NEO/GBP 130 280 ₽ 852.78 ₽ 0% SpotPercentage 1 minute ago
141Verge Verge XVG/USD 123 815 ₽ 0.575844 ₽ 0% SpotPercentage 1 minute ago
142AidCoin AidCoin AID/USD 101 489 ₽ 3.20 ₽ 0% SpotPercentage 1 minute ago
143Digix Gold Token Digix Gold Token DGX/ETH 95 261.94 ₽ 2 824.77 ₽ 0% SpotPercentage 1 minute ago
144TrueUSD TrueUSD TUSD/USD 85 239.11 ₽ 63.87 ₽ 0% SpotPercentage 1 minute ago
145iExec RLC iExec RLC RLC/USD 84 821.69 ₽ 25.21 ₽ 0% SpotPercentage 1 minute ago
1460x 0x ZRX/ETH 80 163.51 ₽ 21.73 ₽ 0% SpotPercentage 1 minute ago
147Maker Maker MKR/USD 67 295.24 ₽ 46 700.45 ₽ 0% SpotPercentage 1 minute ago
148BitTorrent BitTorrent BTT/BTC 66 520.87 ₽ 0.088083 ₽ 0% SpotPercentage 1 minute ago
149FunFair FunFair FUN/BTC 65 858.41 ₽ 0.393439 ₽ 0% SpotPercentage 1 minute ago
150SpankChain SpankChain SPANK/BTC 64 397.37 ₽ 0.963044 ₽ 0% SpotPercentage 1 minute ago
151RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD 60 438.66 ₽ 604 387 ₽ 0% SpotPercentage 1 minute ago
152Golem Golem GNT/BTC 59 442.89 ₽ 6.10 ₽ 0% SpotPercentage 1 minute ago
153aelf aelf ELF/USD 56 710.88 ₽ 14.01 ₽ 0% SpotPercentage 1 minute ago
154Raiden Network Token Raiden Network Token RDN/ETH 56 564.26 ₽ 26.11 ₽ 0% SpotPercentage 1 minute ago
155WAX WAX WAX/USD 54 877.98 ₽ 6.82 ₽ 0% SpotPercentage 1 minute ago
156IOST IOST IOST/USD 54 780.61 ₽ 0.767963 ₽ 0% SpotPercentage 1 minute ago
157Stellar Stellar XLM/ETH 51 245.86 ₽ 7.94 ₽ 0% SpotPercentage 1 minute ago
158STASIS EURS STASIS EURS EURS/ETH 46 775.31 ₽ 72.79 ₽ 0% SpotPercentage 1 minute ago
159TRON TRON TRX/JPY 45 003.70 ₽ 2.08 ₽ 0% SpotPercentage 1 minute ago
160TRON TRON TRX/GBP 43 894.89 ₽ 2.07 ₽ 0% SpotPercentage 1 minute ago
161BnkToTheFuture BnkToTheFuture BFT/USD 40 697.12 ₽ 1.96 ₽ 0% SpotPercentage 1 minute ago
162Callisto Network Callisto Network CLO/USD 36 732.87 ₽ 0.191991 ₽ 0% SpotPercentage 1 minute ago
163Paxos Standard Token Paxos Standard Token PAX/USD 34 513.82 ₽ 64.20 ₽ 0% SpotPercentage 1 minute ago
164ParkinGo ParkinGo GOT/EUR 33 565.23 ₽ 44.81 ₽ 0% SpotPercentage 1 minute ago
165Streamr DATAcoin Streamr DATAcoin DATA/ETH 32 962.47 ₽ 1.62 ₽ 0% SpotPercentage 1 minute ago
166Aragon Aragon ANT/USD 32 125.55 ₽ 40.54 ₽ 0% SpotPercentage 1 minute ago
167TRON TRON TRX/EUR 30 984.07 ₽ 2.07 ₽ 0% SpotPercentage 1 minute ago
168Content Neutrality Network Content Neutrality Network CNN/USD 30 222.31 ₽ 0.011839 ₽ 0% SpotPercentage 1 minute ago
169Kleros Kleros PNK/ETH 29 431.82 ₽ 0.700645 ₽ 0% SpotPercentage 1 minute ago
170Golem Golem GNT/USD 29 180.21 ₽ 6.17 ₽ 0% SpotPercentage 1 minute ago
171Waltonchain Waltonchain WTC/ETH 28 296.63 ₽ 134.67 ₽ 0% SpotPercentage 1 minute ago
172Augur Augur REP/BTC 26 638.80 ₽ 1 160.23 ₽ 0% SpotPercentage 1 minute ago
173SpankChain SpankChain SPANK/USD 25 223.84 ₽ 0.844759 ₽ 0% SpotPercentage 1 minute ago
174BnkToTheFuture BnkToTheFuture BFT/BTC 25 153.45 ₽ 1.95 ₽ 0% SpotPercentage 1 minute ago
175Decentraland Decentraland MANA/BTC 23 645.15 ₽ 3.61 ₽ 0% SpotPercentage 1 minute ago
176Storj Storj STORJ/BTC 22 843.64 ₽ 18.36 ₽ 0% SpotPercentage 1 minute ago
177DigiByte DigiByte DGB/USD 22 098.23 ₽ 0.860182 ₽ 0% SpotPercentage 1 minute ago
178Santiment Network Token Santiment Network Token SAN/ETH 21 960.58 ₽ 66.22 ₽ 0% SpotPercentage 1 minute ago
179IOST IOST IOST/BTC 21 540.81 ₽ 0.851472 ₽ 0% SpotPercentage 1 minute ago
180POA Network POA Network POA/BTC 19 698.33 ₽ 2.38 ₽ 0% SpotPercentage 1 minute ago
181Medicalchain Medicalchain MTN/ETH 18 301.56 ₽ 0.549081 ₽ 0% SpotPercentage 1 minute ago
182FunFair FunFair FUN/ETH 17 799.66 ₽ 0.386934 ₽ 0% SpotPercentage 1 minute ago
183SpankChain SpankChain SPANK/ETH 17 507.81 ₽ 0.904609 ₽ 0% SpotPercentage 1 minute ago
184Streamr DATAcoin Streamr DATAcoin DATA/BTC 17 449.23 ₽ 1.55 ₽ 0% SpotPercentage 1 minute ago
185POA Network POA Network POA/USD 16 800.87 ₽ 2.03 ₽ 0% SpotPercentage 1 minute ago
186Xriba Xriba XRA/ETH 16 121.64 ₽ 0.682724 ₽ 0% SpotPercentage 1 minute ago
187Aventus Aventus AVT/USD 16 108.42 ₽ 11.65 ₽ 0% SpotPercentage 1 minute ago
188BnkToTheFuture BnkToTheFuture BFT/ETH 15 990.79 ₽ 1.97 ₽ 0% SpotPercentage 1 minute ago
189Everipedia Everipedia IQ/EOS 15 793.13 ₽ 0.262205 ₽ 0% SpotPercentage 1 minute ago
190Mithril Mithril MITH/USD 14 655.57 ₽ 3.65 ₽ 0% SpotPercentage 1 minute ago
191Ether Kingdoms Token Ether Kingdoms Token IMP/USD 14 342.91 ₽ 0.426411 ₽ 0% SpotPercentage 1 minute ago
192UTRUST UTRUST UTK/USD 14 168.55 ₽ 3.41 ₽ 0% SpotPercentage 1 minute ago
193ODEM ODEM ODE/BTC 13 115.28 ₽ 18.14 ₽ 0% SpotPercentage 1 minute ago
194DigiByte DigiByte DGB/BTC 12 668.53 ₽ 0.827983 ₽ 0% SpotPercentage 1 minute ago
195Mithril Mithril MITH/BTC 12 470.07 ₽ 3.83 ₽ 0% SpotPercentage 1 minute ago
196QASH QASH QASH/ETH 11 643.42 ₽ 9.92 ₽ 0% SpotPercentage 1 minute ago
197Project Pai Project Pai PAI/BTC 11 466.81 ₽ 4.92 ₽ 0% SpotPercentage 1 minute ago
198Maker Maker MKR/DAI 11 321.81 ₽ 49 850.72 ₽ 0% SpotPercentage 1 minute ago
199Cindicator Cindicator CND/USD 11 091.39 ₽ 1.100810 ₽ 0% SpotPercentage 1 minute ago
200Cosmos Cosmos ATOM/ETH 10 919.07 ₽ 422.95 ₽ 0% SpotPercentage 1 minute ago
201Autonio Autonio NIO/ETH 10 690.36 ₽ 0.421411 ₽ 0% SpotPercentage 1 minute ago
202Verge Verge XVG/GBP 10 592.92 ₽ 0.588958 ₽ 0% SpotPercentage 1 minute ago
203Storj Storj STORJ/ETH 10 257.06 ₽ 17.86 ₽ 0% SpotPercentage 1 minute ago
204WAX WAX WAX/BTC 10 022.78 ₽ 6.04 ₽ 0% SpotPercentage 1 minute ago
205Aion Aion AION/USD 9 532.02 ₽ 10.24 ₽ 0% SpotPercentage 1 minute ago
206Verge Verge XVG/JPY 9 438.13 ₽ 0.575828 ₽ 0% SpotPercentage 1 minute ago
207Augur Augur REP/USD 9 416.75 ₽ 1 151.94 ₽ 0% SpotPercentage 1 minute ago
208Storj Storj STORJ/USD 9 293.24 ₽ 17.92 ₽ 0% SpotPercentage 1 minute ago
209Dether Dether DTH/USD 9 043.12 ₽ 0.524774 ₽ 0% SpotPercentage 1 minute ago
210Medicalchain Medicalchain MTN/BTC 8 931.09 ₽ 0.616583 ₽ 0% SpotPercentage 1 minute ago
211Loopring Loopring LRC/USD 8 524.39 ₽ 5.12 ₽ 0% SpotPercentage 1 minute ago
212Bancor Bancor BNT/USD 7 955.36 ₽ 63.22 ₽ 0% SpotPercentage 1 minute ago
213Stellar Stellar XLM/JPY 7 644.23 ₽ 7.85 ₽ 0% SpotPercentage 1 minute ago
214Augur Augur REP/ETH 7 612.33 ₽ 1 169.45 ₽ 0% SpotPercentage 1 minute ago
215iExec RLC iExec RLC RLC/BTC 7 487.34 ₽ 24.92 ₽ 0% SpotPercentage 1 minute ago
216Cindicator Cindicator CND/BTC 7 474.92 ₽ 1.186189 ₽ 0% SpotPercentage 1 minute ago
2170Chain 0Chain ZCN/USD 7 286.84 ₽ 4.05 ₽ 0% SpotPercentage 1 minute ago
218Qtum Qtum QTUM/ETH 7 129.92 ₽ 229.87 ₽ 0% SpotPercentage 1 minute ago
219WePower WePower WPR/BTC 6 946.53 ₽ 0.880833 ₽ 0% SpotPercentage 1 minute ago
220Autonio Autonio NIO/USD 6 657.85 ₽ 0.583005 ₽ 0% SpotPercentage 1 minute ago
221Zilliqa Zilliqa ZIL/ETH 6 631.19 ₽ 1.59 ₽ 0% SpotPercentage 1 minute ago
222Melon Melon MLN/USD 5 676.01 ₽ 289.27 ₽ 0% SpotPercentage 1 minute ago
223Fusion Fusion FSN/BTC 5 628.45 ₽ 99.16 ₽ 0% SpotPercentage 1 minute ago
224SingularityNET SingularityNET AGI/ETH 5 317.33 ₽ 3.18 ₽ 0% SpotPercentage 1 minute ago
225Dether Dether DTH/ETH 5 185.84 ₽ 0.541400 ₽ 0% SpotPercentage 1 minute ago
226Aventus Aventus AVT/ETH 5 160.52 ₽ 10.34 ₽ 0% SpotPercentage 1 minute ago
227Aion Aion AION/BTC 5 107.45 ₽ 11.18 ₽ 0% SpotPercentage 1 minute ago
228V Systems V Systems VSYS/USD 4 862.51 ₽ 8.85 ₽ 0% SpotPercentage 1 minute ago
229Aventus Aventus AVT/BTC 4 691.56 ₽ 13.03 ₽ 0% SpotPercentage 1 minute ago
230V Systems V Systems VSYS/BTC 4 462.66 ₽ 8.63 ₽ 0% SpotPercentage 1 minute ago
231MobileGo MobileGo MGO/ETH 4 180.47 ₽ 5.08 ₽ 0% SpotPercentage 1 minute ago
232Verge Verge XVG/EUR 3 898.68 ₽ 0.602641 ₽ 0% SpotPercentage 1 minute ago
233aelf aelf ELF/BTC 3 826.57 ₽ 13.02 ₽ 0% SpotPercentage 1 minute ago
234SingularDTV SingularDTV SNGLS/USD 3 726.15 ₽ 1.082571 ₽ 0% SpotPercentage 1 minute ago
235WOLLO WOLLO WLO/XLM 3 676.79 ₽ 2.14 ₽ 0% SpotPercentage 1 minute ago
236AidCoin AidCoin AID/ETH 3 660.40 ₽ 2.25 ₽ 0% SpotPercentage 1 minute ago
237Fusion Fusion FSN/USD 3 598.86 ₽ 119.96 ₽ 0% SpotPercentage 1 minute ago
238Aragon Aragon ANT/BTC 3 523.33 ₽ 40.48 ₽ 0% SpotPercentage 1 minute ago
239ParkinGo ParkinGo GOT/ETH 3 492.51 ₽ 48.35 ₽ 0% SpotPercentage 1 minute ago
240Melon Melon MLN/ETH 3 452.97 ₽ 309.03 ₽ 0% SpotPercentage 1 minute ago
241OmiseGO OmiseGO OMG/DAI 3 345.20 ₽ 128.66 ₽ 0% SpotPercentage 1 minute ago
242WAX WAX WAX/ETH 3 263.80 ₽ 6.23 ₽ 0% SpotPercentage 1 minute ago
243POA Network POA Network POA/ETH 3 207.57 ₽ 2.25 ₽ 0% SpotPercentage 1 minute ago
244Aion Aion AION/ETH 2 995.84 ₽ 10.99 ₽ 0% SpotPercentage 1 minute ago
245Loopring Loopring LRC/ETH 2 869.87 ₽ 4.43 ₽ 0% SpotPercentage 1 minute ago
246Nucleus Vision Nucleus Vision NCASH/BTC 2 599.11 ₽ 0.117444 ₽ 0% SpotPercentage 1 minute ago
247Request Request REQ/BTC 2 591.52 ₽ 2.42 ₽ 0% SpotPercentage 1 minute ago
248Bancor Bancor BNT/BTC 2 495.69 ₽ 49.91 ₽ 0% SpotPercentage 1 minute ago
249AidCoin AidCoin AID/BTC 2 478.87 ₽ 5.74 ₽ 0% SpotPercentage 1 minute ago
250Project Pai Project Pai PAI/USD 2 351.89 ₽ 3.84 ₽ 0% SpotPercentage 1 minute ago
251Dether Dether DTH/BTC 2 348.89 ₽ 1.051128 ₽ 0% SpotPercentage 1 minute ago
252DATA DATA DTA/USD 2 303.57 ₽ 0.097262 ₽ 0% SpotPercentage 1 minute ago
253Stellar Stellar XLM/GBP 2 296.17 ₽ 7.86 ₽ 0% SpotPercentage 1 minute ago
254WePower WePower WPR/ETH 2 290.49 ₽ 0.872009 ₽ 0% SpotPercentage 1 minute ago
255Xriba Xriba XRA/USD 2 194.00 ₽ 0.703966 ₽ 0% SpotPercentage 1 minute ago
256Content Neutrality Network Content Neutrality Network CNN/ETH 2 096.23 ₽ 0.009387 ₽ 0% SpotPercentage 1 minute ago
257Gemini Dollar Gemini Dollar GUSD/USD 1 945.57 ₽ 64.64 ₽ 0% SpotPercentage 1 minute ago
258Loopring Loopring LRC/BTC 1 875.01 ₽ 4.28 ₽ 0% SpotPercentage 1 minute ago
259Rate3 Rate3 RTE/ETH 1 820.90 ₽ 0.160440 ₽ 0% SpotPercentage 1 minute ago
260Matrix AI Network Matrix AI Network MAN/USD 1 781.38 ₽ 7.68 ₽ 0% SpotPercentage 1 minute ago
261Banyan Network Banyan Network BBN/ETH 1 764.89 ₽ 0.025602 ₽ 0% SpotPercentage 1 minute ago
2620x 0x ZRX/DAI 1 743.90 ₽ 23.66 ₽ 0% SpotPercentage 1 minute ago
263Stellar Stellar XLM/EUR 1 732.08 ₽ 7.85 ₽ 0% SpotPercentage 1 minute ago
264Request Request REQ/USD 1 585.06 ₽ 1.48 ₽ 0% SpotPercentage 1 minute ago
265Omni Omni OMNI/BTC 1 573.77 ₽ 163.93 ₽ 0% SpotPercentage 1 minute ago
266TokenCard TokenCard TKN/ETH 1 408.22 ₽ 29.58 ₽ 0% SpotPercentage 1 minute ago
267Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 1 403.55 ₽ 0.359795 ₽ 0% SpotPercentage 1 minute ago
2680Chain 0Chain ZCN/ETH 1 325.25 ₽ 3.96 ₽ 0% SpotPercentage 1 minute ago
269Banyan Network Banyan Network BBN/USD 1 291.31 ₽ 0.033957 ₽ 0% SpotPercentage 1 minute ago
270SingularDTV SingularDTV SNGLS/BTC 1 275.43 ₽ 1.25 ₽ 0% SpotPercentage 1 minute ago
271Nucleus Vision Nucleus Vision NCASH/ETH 1 266.08 ₽ 0.133472 ₽ 0% SpotPercentage 1 minute ago
272Nucleus Vision Nucleus Vision NCASH/USD 1 154.75 ₽ 0.121492 ₽ 0% SpotPercentage 1 minute ago
273Consensus Consensus SEN/USD 1 008.27 ₽ 0.077500 ₽ 0% SpotPercentage 1 minute ago
274DATA DATA DTA/BTC 998.28 ₽ 0.099828 ₽ 0% SpotPercentage 1 minute ago
275Cindicator Cindicator CND/ETH 995.41 ₽ 1.106013 ₽ 0% SpotPercentage 1 minute ago
276Fusion Fusion FSN/ETH 985.90 ₽ 94.56 ₽ 0% SpotPercentage 1 minute ago
277Waltonchain Waltonchain WTC/USD 947.47 ₽ 134.39 ₽ 0% SpotPercentage 1 minute ago
278WePower WePower WPR/USD 923.98 ₽ 0.868438 ₽ 0% SpotPercentage 1 minute ago
279Enjin Coin Enjin Coin ENJ/ETH 853.89 ₽ 10.07 ₽ 0% SpotPercentage 1 minute ago
280YOYOW YOYOW YOYOW/ETH 822.87 ₽ 1.96 ₽ 0% SpotPercentage 1 minute ago
281Kleros Kleros PNK/USD 802.26 ₽ 0.802265 ₽ 0% SpotPercentage 1 minute ago
282TokenCard TokenCard TKN/USD 638.47 ₽ 36.79 ₽ 0% SpotPercentage 1 minute ago
283Kyber Network Kyber Network KNC/BTC 625.23 ₽ 16.85 ₽ 0% SpotPercentage 1 minute ago
284Raiden Network Token Raiden Network Token RDN/USD 621.34 ₽ 26.76 ₽ 0% SpotPercentage 1 minute ago
285IOST IOST IOST/ETH 587.73 ₽ 0.587142 ₽ 0% SpotPercentage 1 minute ago
286Raiden Network Token Raiden Network Token RDN/BTC 552.27 ₽ 23.83 ₽ 0% SpotPercentage 1 minute ago
287Matrix AI Network Matrix AI Network MAN/ETH 515.93 ₽ 11.16 ₽ 0% SpotPercentage 1 minute ago
288Request Request REQ/ETH 500.27 ₽ 1.67 ₽ 0% SpotPercentage 1 minute ago
289SingularDTV SingularDTV SNGLS/ETH 477.29 ₽ 1.169335 ₽ 0% SpotPercentage 1 minute ago
290iExec RLC iExec RLC RLC/ETH 474.93 ₽ 25.65 ₽ 0% SpotPercentage 1 minute ago
291aelf aelf ELF/ETH 453.16 ₽ 12.97 ₽ 0% SpotPercentage 1 minute ago
292DATA DATA DTA/ETH 451.85 ₽ 0.090461 ₽ 0% SpotPercentage 1 minute ago
293Consensus Consensus SEN/BTC 427.07 ₽ 0.076339 ₽ 0% SpotPercentage 1 minute ago
2940Chain 0Chain ZCN/BTC 414.72 ₽ 4.12 ₽ 0% SpotPercentage 1 minute ago
295Omni Omni OMNI/USD 386.85 ₽ 159.99 ₽ 0% SpotPercentage 1 minute ago
296Golem Golem GNT/ETH 366.12 ₽ 6.10 ₽ 0% SpotPercentage 1 minute ago
297Rate3 Rate3 RTE/USD 356.25 ₽ 0.191280 ₽ 0% SpotPercentage 1 minute ago
298Aragon Aragon ANT/ETH 341.49 ₽ 35.25 ₽ 0% SpotPercentage 1 minute ago
299Kyber Network Kyber Network KNC/ETH 337.39 ₽ 16.73 ₽ 0% SpotPercentage 1 minute ago
300Kyber Network Kyber Network KNC/USD 292.52 ₽ 15.78 ₽ 0% SpotPercentage 1 minute ago
301Bancor Bancor BNT/ETH 287.48 ₽ 47.89 ₽ 0% SpotPercentage 1 minute ago
302Decentraland Decentraland MANA/ETH 282.73 ₽ 3.53 ₽ 0% SpotPercentage 1 minute ago
303Verge Verge XVG/ETH 276.75 ₽ 0.567002 ₽ 0% SpotPercentage 1 minute ago
304Medicalchain Medicalchain MTN/USD 273.22 ₽ 0.544255 ₽ 0% SpotPercentage 1 minute ago
305Time New Bank Time New Bank TNB/ETH 268.42 ₽ 0.310639 ₽ 0% SpotPercentage 1 minute ago
306Mithril Mithril MITH/ETH 62.18 ₽ 4.32 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 306 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет