© coinpaprika 2019Последнее обновление: 2019-06-19 01:22:49 UTCprotected by Grey Wizard
>
Go back

BTC-Alpha

Детали

BTC-Alpha is a cryptocurrency exchange headquartered in the United Kingdom launched in 2016. BTC-Alpha offers trading in decent number of digital coins and also supports USD fiat currency. Its trading platform is web-based with charts by TradingView.

Изменение объема
Общий объем 431 079 211 ₽
734.71 BTC
Rank 108
Валюты78
FeesLink
Regulated No
CommunicationTelegram
Твиттер
Веб-сайт btc-alpha.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago

Рынки

By Volume
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 187 959 600 ₽ 587 566 ₽ 43.60% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USD 81 352 799 ₽ 584 293 ₽ 18.87% SpotPercentage 1 minute ago
3EOS EOS EOS/USDT 35 176 648 ₽ 437.67 ₽ 8.16% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/USD 32 801 047 ₽ 8 567.73 ₽ 7.61% SpotPercentage 1 minute ago
5VestChain VestChain VEST/BTC 19 559 845 ₽ 0.803826 ₽ 4.54% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/USD 14 191 828 ₽ 16 977.73 ₽ 3.29% SpotPercentage 1 minute ago
7Revain Revain R/BTC 13 652 537 ₽ 7.26 ₽ 3.17% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/BTC 5 884 487 ₽ 17 060.48 ₽ 1.37% SpotPercentage 1 minute ago
9Remme Remme REM/BTC 5 694 826 ₽ 0.422449 ₽ 1.32% SpotPercentage 1 minute ago
10Zcash Zcash ZEC/BTC 3 705 332 ₽ 7 334.18 ₽ 0.86% SpotPercentage 1 minute ago
11MARK.SPACE MARK.SPACE MRK/BTC 2 481 020 ₽ 0.269898 ₽ 0.58% SpotPercentage 1 minute ago
12Revain Revain R/USDT 2 383 091 ₽ 7.33 ₽ 0.55% SpotPercentage 1 minute ago
13MARK.SPACE MARK.SPACE MRK/ETH 2 273 591 ₽ 0.273247 ₽ 0.53% SpotPercentage 1 minute ago
14Ubex Ubex UBEX/ETH 2 233 263 ₽ 0.051234 ₽ 0.52% SpotPercentage 1 minute ago
15Remme Remme REM/USDT 2 232 673 ₽ 0.443296 ₽ 0.52% SpotPercentage 1 minute ago
16PRIZM PRIZM PZM/USD 2 199 091 ₽ 11.52 ₽ 0.51% SpotPercentage 1 minute ago
17Ubex Ubex UBEX/BTC 1 972 559 ₽ 0.052806 ₽ 0.46% SpotPercentage 1 minute ago
18Litecoin Litecoin LTC/BTC 1 871 484 ₽ 8 590.38 ₽ 0.43% SpotPercentage 1 minute ago
19Aunite Aunite AUNIT/USD 1 793 152 ₽ 2.66 ₽ 0.42% SpotPercentage 1 minute ago
20SPINDLE SPINDLE SPD/ETH 1 678 012 ₽ 0.069849 ₽ 0.39% SpotPercentage 1 minute ago
21QDAO QDAO QDAO/USDT 1 511 704 ₽ 177.62 ₽ 0.35% SpotPercentage 1 minute ago
22QDAO QDAO QDAO/ETH 1 208 671 ₽ 183.30 ₽ 0.28% SpotPercentage 1 minute ago
23Vexanium Vexanium VEX/USD 1 117 216 ₽ 0.723165 ₽ 0.26% SpotPercentage 1 minute ago
24QDAO QDAO QDAO/BTC 1 053 716 ₽ 183.18 ₽ 0.24% SpotPercentage 1 minute ago
25Vexanium Vexanium VEX/BTC 983 576 ₽ 0.721683 ₽ 0.23% SpotPercentage 1 minute ago
26EvenCoin EvenCoin EVN/BTC 643 733 ₽ 7.67 ₽ 0.15% SpotPercentage 1 minute ago
27SPINDLE SPINDLE SPD/USD 495 027 ₽ 0.070397 ₽ 0.11% SpotPercentage 1 minute ago
28Cashbery Coin Cashbery Coin CBC/USD 363 125 ₽ 3.87 ₽ 0.08% SpotPercentage 1 minute ago
29PRIZM PRIZM PZM/BTC 325 551 ₽ 11.93 ₽ 0.08% SpotPercentage 1 minute ago
30Noah Coin Noah Coin NOAH/BTC 306 439 ₽ 0.035204 ₽ 0.07% SpotPercentage 1 minute ago
31Beldex Beldex BDX/BTC 288 299 ₽ 3.58 ₽ 0.07% SpotPercentage 1 minute ago
32Wixlar Wixlar WIX/BTC 274 778 ₽ 0.991581 ₽ 0.06% SpotPercentage 1 minute ago
33Boolberry Boolberry BBR/BTC 230 226 ₽ 41.07 ₽ 0.05% SpotPercentage 1 minute ago
34SPINDLE SPINDLE SPD/BTC 196 310 ₽ 0.070408 ₽ 0.05% SpotPercentage 1 minute ago
35Mallcoin Mallcoin MLC/BTC 147 593 ₽ 0.575000 ₽ 0.03% SpotPercentage 1 minute ago
36MINDOL MINDOL MIN/BTC 135 203 ₽ 53.69 ₽ 0.03% SpotPercentage 1 minute ago
37NPCoin NPCoin NPC/BTC 114 171 ₽ 1.55 ₽ 0.03% SpotPercentage 1 minute ago
38ATBCoin ATBCoin ATB/BTC 94 919.55 ₽ 0.674745 ₽ 0.02% SpotPercentage 1 minute ago
39AC3 AC3 AC3/BTC 86 941.36 ₽ 0.252296 ₽ 0.02% SpotPercentage 1 minute ago
40Aunite Aunite AUNIT/BTC 84 702.51 ₽ 2.80 ₽ 0.02% SpotPercentage 1 minute ago
41Mallcoin Mallcoin MLC/ETH 50 441.42 ₽ 0.546493 ₽ 0.01% SpotPercentage 1 minute ago
42XRP XRP XRP/BTC 42 972.00 ₽ 25.04 ₽ 0.01% SpotPercentage 1 minute ago
43Dogecoin Dogecoin DOGE/BTC 38 896.32 ₽ 0.199490 ₽ 0.01% SpotPercentage 1 minute ago
44XRP XRP XRP/USD 18 436.70 ₽ 26.40 ₽ 0% SpotPercentage 1 minute ago
45AC3 AC3 AC3/USD 18 292.73 ₽ 0.211190 ₽ 0% SpotPercentage 1 minute ago
46Travelflex Travelflex TRF/BTC 18 247.89 ₽ 0.264030 ₽ 0% SpotPercentage 1 minute ago
47Dinastycoin Dinastycoin DCY/BTC 17 769.79 ₽ 0.017602 ₽ 0% SpotPercentage 1 minute ago
48OptiToken OptiToken OPTI/BTC 15 255.10 ₽ 0.997449 ₽ 0% SpotPercentage 1 minute ago
49Aunite Aunite AUNIT/ETH 13 884.06 ₽ 3.88 ₽ 0% SpotPercentage 1 minute ago
50Maincoin Maincoin MNC/USD 13 796.09 ₽ 0.339184 ₽ 0% SpotPercentage 1 minute ago
51TRON TRON TRX/BTC 12 661.59 ₽ 2.11 ₽ 0% SpotPercentage 1 minute ago
52Cashbery Coin Cashbery Coin CBC/BTC 8 855.05 ₽ 3.30 ₽ 0% SpotPercentage 1 minute ago
53BriaCoin BriaCoin BRIA/BTC 6 230.50 ₽ 3.34 ₽ 0% SpotPercentage 1 minute ago
54Noah Coin Noah Coin NOAH/ETH 5 887.29 ₽ 0.034156 ₽ 0% SpotPercentage 1 minute ago
55AC3 AC3 AC3/ETH 5 514.84 ₽ 0.187857 ₽ 0% SpotPercentage 1 minute ago
56DEEX DEEX DEEX/USD 5 330.47 ₽ 0.684767 ₽ 0% SpotPercentage 1 minute ago
57TRON TRON TRX/USD 4 744.07 ₽ 2.11 ₽ 0% SpotPercentage 1 minute ago
58Nasdacoin Nasdacoin NSD/BTC 4 033.62 ₽ 5.29 ₽ 0% SpotPercentage 1 minute ago
59BriaCoin BriaCoin BRIA/USD 4 015.20 ₽ 3.84 ₽ 0% SpotPercentage 1 minute ago
60DIMCOIN DIMCOIN DIM/BTC 2 899.84 ₽ 0.035204 ₽ 0% SpotPercentage 1 minute ago
61Dogecoin Dogecoin DOGE/USDT 2 888.05 ₽ 0.195307 ₽ 0% SpotPercentage 1 minute ago
62UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC 1 455.16 ₽ 0.005867 ₽ 0% SpotPercentage 1 minute ago
63CryptoCarbon CryptoCarbon CCRB/BTC 1 106.91 ₽ 0.756887 ₽ 0% SpotPercentage 1 minute ago
64Skraps Skraps SKRP/USD 1 083.98 ₽ 0.210486 ₽ 0% SpotPercentage 1 minute ago
65Agrolot Agrolot AGLT/BTC 1 062.79 ₽ 0.088010 ₽ 0% SpotPercentage 1 minute ago
66Paytomat Paytomat PTI/USD 1 051.38 ₽ 0.211190 ₽ 0% SpotPercentage 1 minute ago
67TL Coin TL Coin TLC/ETH 820.15 ₽ 6.85 ₽ 0% SpotPercentage 1 minute ago
68TL Coin TL Coin TLC/USD 654.69 ₽ 10.56 ₽ 0% SpotPercentage 1 minute ago
69UNIVERSAL CASH UNIVERSAL CASH UCASH/USD 575.97 ₽ 0.012799 ₽ 0% SpotPercentage 1 minute ago
70Jewel Jewel JWL/USD 406.84 ₽ 4.43 ₽ 0% SpotPercentage 1 minute ago
71Agrolot Agrolot AGLT/USD 368.43 ₽ 0.153593 ₽ 0% SpotPercentage 1 minute ago
72Universe Universe UNI/BTC 327.18 ₽ 0.264030 ₽ 0% SpotPercentage 1 minute ago
73OHWE OHWE OHC/BTC 120.30 ₽ 0.140816 ₽ 0% SpotPercentage 1 minute ago
74Xchange Xchange XCG/BTC 111.68 ₽ 0.011735 ₽ 0% SpotPercentage 1 minute ago
75Linda Linda LINDA/USD 78.52 ₽ 0.044798 ₽ 0% SpotPercentage 1 minute ago
76Parkgene Parkgene GENE/BTC 66.17 ₽ 0.041071 ₽ 0% SpotPercentage 1 minute ago
77Wixlar Wixlar WIX/ETH 34.16 ₽ 1.71 ₽ 0% SpotPercentage 1 minute ago
78Bitcoin Cash Bitcoin Cash BCH/BTC 17.11 ₽ 25 379.80 ₽ 0% SpotPercentage 1 minute ago
79HollyWoodCoin HollyWoodCoin HWC/BTC 9.97 ₽ 0.768622 ₽ 0% SpotPercentage 1 minute ago
80Ubex Ubex UBEX/USDT 8.67 ₽ 0.057821 ₽ 0% SpotPercentage 1 minute ago
81Nimiq Nimiq NIM/BTC 6.02 ₽ 0.111480 ₽ 0% SpotPercentage 1 minute ago
82Beldex Beldex BDX/USDT 2.46 ₽ 3.85 ₽ 0% SpotPercentage 1 minute ago
83Qbic Qbic QBIC/USD 0.752603 ₽ 0.153593 ₽ 0% SpotPercentage 1 minute ago
84DIMCOIN DIMCOIN DIM/USD 0.310403 ₽ 0.038398 ₽ 0% SpotPercentage 1 minute ago
85Yocoin Yocoin YOC/USD 0.004480 ₽ 0.127994 ₽ 0% SpotPercentage 1 minute ago
86BitcoinZ BitcoinZ BTCZ/BTC 0 ₽ 0.017602 ₽ 0% SpotPercentage 1 minute ago
87BitcoinZ BitcoinZ BTCZ/ETH 0 ₽ 0.059602 ₽ 0% SpotPercentage 1 minute ago
88BitcoinZ BitcoinZ BTCZ/USD 0 ₽ 0.012799 ₽ 0% SpotPercentage 1 minute ago
89ContractNet ContractNet CNET/BTC 0 ₽ 0.228826 ₽ 0% SpotPercentage 1 minute ago
90CVCoin CVCoin CVN/USD 0 ₽ 21.76 ₽ 0% SpotPercentage 1 minute ago
91Ethereum Classic Ethereum Classic ETC/BTC 0 ₽ 480.48 ₽ 0% SpotPercentage 1 minute ago
92Parkgene Parkgene GENE/ETH 0 ₽ 0.034156 ₽ 0% SpotPercentage 1 minute ago
93Parkgene Parkgene GENE/USD 0 ₽ 0.031998 ₽ 0% SpotPercentage 1 minute ago
94Karma Karma KRM/USD 0 ₽ 0.044798 ₽ 0% SpotPercentage 1 minute ago
95Nimiq Nimiq NIM/ETH 0 ₽ 0.085390 ₽ 0% SpotPercentage 1 minute ago
96Noah Coin Noah Coin NOAH/USD 0 ₽ 0.031998 ₽ 0% SpotPercentage 1 minute ago
97Superior Coin Superior Coin SUP/BTC 0 ₽ 0.011735 ₽ 0% SpotPercentage 1 minute ago
98UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH 0 ₽ 0.017078 ₽ 0% SpotPercentage 1 minute ago
99KZ Cash KZ Cash KZC/BTC 0 ₽ 1.58 ₽ 0% SpotPercentage 1 minute ago
100NEM NEM XEM/BTC 0 ₽ 4.99 ₽ 0% SpotPercentage 1 minute ago
101Monero Monero XMR/BTC 0 ₽ 8 471.27 ₽ 0% SpotPercentage 1 minute ago
102Yocoin Yocoin YOC/BTC 0 ₽ 0.176020 ₽ 0% SpotPercentage 1 minute ago
103Regalcoin Regalcoin REC/BTC 0 ₽ 0.041071 ₽ 0% SpotPercentage 1 minute ago
104Regalcoin Regalcoin REC/USD 0 ₽ 0.639969 ₽ 0% SpotPercentage 1 minute ago
105BriaCoin BriaCoin BRIA/ETH 0 ₽ 3.42 ₽ 0% SpotPercentage 1 minute ago
106Linda Linda LINDA/BTC 0 ₽ 0.041071 ₽ 0% SpotPercentage 1 minute ago
107MedicCoin MedicCoin MEDIC/BTC 0 ₽ 0.029337 ₽ 0% SpotPercentage 1 minute ago
108Pirl Pirl PIRL/BTC 0 ₽ 1.79 ₽ 0% SpotPercentage 1 minute ago
109SIBCoin SIBCoin SIB/BTC 0 ₽ 5.87 ₽ 0% SpotPercentage 1 minute ago
110KZ Cash KZ Cash KZC/USD 0 ₽ 1.28 ₽ 0% SpotPercentage 1 minute ago
111Qbic Qbic QBIC/BTC 0 ₽ 0.316837 ₽ 0% SpotPercentage 1 minute ago
112Ethereum Ethereum ETH/USDT 0 ₽ 17 237.68 ₽ 0% SpotPercentage 1 minute ago
113HollyWoodCoin HollyWoodCoin HWC/USD 0 ₽ 0.639969 ₽ 0% SpotPercentage 1 minute ago
114Steneum Coin Steneum Coin STN/BTC 0 ₽ 0.586734 ₽ 0% SpotPercentage 1 minute ago
115Travelflex Travelflex TRF/ETH 0 ₽ 0.461104 ₽ 0% SpotPercentage 1 minute ago
116Nimiq Nimiq NIM/USD 0 ₽ 0.102395 ₽ 0% SpotPercentage 1 minute ago
117Travelflex Travelflex TRF/USD 0 ₽ 0.300785 ₽ 0% SpotPercentage 1 minute ago
118bitqy bitqy BQ/BTC 0 ₽ 0.005867 ₽ 0% SpotPercentage 1 minute ago
119Pirl Pirl PIRL/USD 0 ₽ 1.29 ₽ 0% SpotPercentage 1 minute ago
120Soldo Soldo SLD/BTC 0 ₽ 1.77 ₽ 0% SpotPercentage 1 minute ago
121ContractNet ContractNet CNET/ETH 0 ₽ 0.239091 ₽ 0% SpotPercentage 1 minute ago
122CVCoin CVCoin CVN/BTC 0 ₽ 25.78 ₽ 0% SpotPercentage 1 minute ago
123Carebit Carebit CARE/BTC 0 ₽ 0.352041 ₽ 0% SpotPercentage 1 minute ago
124Pirl Pirl PIRL/ETH 0 ₽ 1.71 ₽ 0% SpotPercentage 1 minute ago
125iTicoin iTicoin ITI/BTC 0 ₽ 440.05 ₽ 0% SpotPercentage 1 minute ago
126DEEX DEEX DEEX/BTC 0 ₽ 0.633673 ₽ 0% SpotPercentage 1 minute ago
127BitShares BitShares BTS/BTC 0 ₽ 4.40 ₽ 0% SpotPercentage 1 minute ago
128BitShares BitShares BTS/USD 0 ₽ 2.63 ₽ 0% SpotPercentage 1 minute ago
129Nasdacoin Nasdacoin NSD/ETH 0 ₽ 10.25 ₽ 0% SpotPercentage 1 minute ago
130Nasdacoin Nasdacoin NSD/USDT 0 ₽ 41.75 ₽ 0% SpotPercentage 1 minute ago
131HOQU HOQU HQX/BTC 0 ₽ 0.428316 ₽ 0% SpotPercentage 1 minute ago
132HOQU HOQU HQX/ETH 0 ₽ 0.290325 ₽ 0% SpotPercentage 1 minute ago
133CrowdWiz CrowdWiz WIZ/BTC 0 ₽ 0.968112 ₽ 0% SpotPercentage 1 minute ago
134CrowdWiz CrowdWiz WIZ/USD 0 ₽ 0.703966 ₽ 0% SpotPercentage 1 minute ago
135BitShares BitShares BTS/ETH 0 ₽ 4.78 ₽ 0% SpotPercentage 1 minute ago
136Achain Achain ACT/USD 0 ₽ 1.151944 ₽ 0% SpotPercentage 1 minute ago
137Achain Achain ACT/BTC 0 ₽ 2.93 ₽ 0% SpotPercentage 1 minute ago
138TL Coin TL Coin TLC/BTC 0 ₽ 11.74 ₽ 0% SpotPercentage 1 minute ago
139Bitsten Token Bitsten Token BST/BTC 0 ₽ 0.803826 ₽ 0% SpotPercentage 1 minute ago
140Bitsten Token Bitsten Token BST/ETH 0 ₽ 0.307402 ₽ 0% SpotPercentage 1 minute ago
141Skraps Skraps SKRP/BTC 0 ₽ 0.305102 ₽ 0% SpotPercentage 1 minute ago
142Maincoin Maincoin MNC/USDT 0 ₽ 0.642458 ₽ 0% SpotPercentage 1 minute ago
143Maincoin Maincoin MNC/BTC 0 ₽ 0.381377 ₽ 0% SpotPercentage 1 minute ago
144Maincoin Maincoin MNC/ETH 0 ₽ 0.631883 ₽ 0% SpotPercentage 1 minute ago
145Linda Linda LINDA/LTC 0 ₽ 0.051608 ₽ 0% SpotPercentage 1 minute ago
146Jewel Jewel JWL/BTC 0 ₽ 4.40 ₽ 0% SpotPercentage 1 minute ago
147Jewel Jewel JWL/ETH 0 ₽ 1.84 ₽ 0% SpotPercentage 1 minute ago
148Jewel Jewel JWL/USDT 0 ₽ 4.50 ₽ 0% SpotPercentage 1 minute ago
149KZ Cash KZ Cash KZC/LTC 0 ₽ 12.05 ₽ 0% SpotPercentage 1 minute ago
150Paytomat Paytomat PTI/USDT 0 ₽ 0.411173 ₽ 0% SpotPercentage 1 minute ago
151Paytomat Paytomat PTI/BTC 0 ₽ 0.252296 ₽ 0% SpotPercentage 1 minute ago
152EOS EOS EOS/BTC 0 ₽ 880.10 ₽ 0% SpotPercentage 1 minute ago
153Beldex Beldex BDX/USD 0 ₽ 3.84 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 153 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет