© coinpaprika 2019Последнее обновление: 2019-08-25 03:09:36 UTCprotected by Grey Wizard
Go back

BTC-Alpha

Детали

BTC-Alpha is a cryptocurrency exchange headquartered in the United Kingdom launched in 2016. BTC-Alpha offers trading in decent number of digital coins and also supports USD fiat currency. Its trading platform is web-based with charts by TradingView.

Изменение объема
Общий объем 666 965 794 ₽
995.34 BTC
Rank 90
Валюты80
FeesLink
Regulated No
CommunicationTelegram
Твиттер
Веб-сайт btc-alpha.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 340 236 672 ₽ 666 293 ₽ 50.93% SpotPercentage 2 minutes ago
2Bitcoin Bitcoin BTC/USDT 166 112 436 ₽ 670 161 ₽ 24.87% SpotPercentage 2 minutes ago
3Beldex Beldex BDX/BTC 32 827 187 ₽ 5.34 ₽ 4.91% SpotPercentage 2 minutes ago
4Litecoin Litecoin LTC/USD 30 680 268 ₽ 4 824.45 ₽ 4.59% SpotPercentage 2 minutes ago
5Ethereum Ethereum ETH/USD 24 918 815 ₽ 12 482.68 ₽ 3.73% SpotPercentage 2 minutes ago
6Revain Revain R/USDT 14 373 325 ₽ 5.10 ₽ 2.15% SpotPercentage 2 minutes ago
7EOS EOS EOS/USDT 13 432 215 ₽ 241.61 ₽ 2.01% SpotPercentage 2 minutes ago
8PRIZM PRIZM PZM/USD 8 147 048 ₽ 20.47 ₽ 1.22% SpotPercentage 2 minutes ago
9VestChain VestChain VEST/BTC 7 439 799 ₽ 0.428587 ₽ 1.11% SpotPercentage 2 minutes ago
10Revain Revain R/BTC 4 363 676 ₽ 5.16 ₽ 0.65% SpotPercentage 2 minutes ago
11Remme Remme REM/USDT 4 064 687 ₽ 0.285642 ₽ 0.61% SpotPercentage 2 minutes ago
12Remme Remme REM/BTC 3 925 617 ₽ 0.267867 ₽ 0.59% SpotPercentage 2 minutes ago
13Bitcoin Bitcoin BTC/USDQ 2 603 191 ₽ 667 592 ₽ 0.39% SpotPercentage 2 minutes ago
14Aunite Aunite AUNIT/USD 2 157 746 ₽ 2.23 ₽ 0.32% SpotPercentage 2 minutes ago
15Ethereum Ethereum ETH/USDQ 1 577 540 ₽ 12 540.88 ₽ 0.24% SpotPercentage 2 minutes ago
16Tether Tether USDT/USDQ 1 368 884 ₽ 66.46 ₽ 0.20% SpotPercentage 2 minutes ago
17QDAO QDAO QDAO/BTC 1 324 811 ₽ 3 205.02 ₽ 0.20% SpotPercentage 2 minutes ago
18CryptoCarbon CryptoCarbon CCRB/BTC 1 043 413 ₽ 0.683060 ₽ 0.16% SpotPercentage 2 minutes ago
19QDAO QDAO QDAO/USDT 790 500 ₽ 3 291.01 ₽ 0.12% SpotPercentage 2 minutes ago
20QDAO QDAO QDAO/ETH 759 919 ₽ 3 260.21 ₽ 0.11% SpotPercentage 2 minutes ago
21MARK.SPACE MARK.SPACE MRK/ETH 738 467 ₽ 0.163086 ₽ 0.11% SpotPercentage 2 minutes ago
22MARK.SPACE MARK.SPACE MRK/BTC 722 307 ₽ 0.160720 ₽ 0.11% SpotPercentage 2 minutes ago
23Vexanium Vexanium VEX/USD 627 488 ₽ 0.402752 ₽ 0.09% SpotPercentage 2 minutes ago
24QDAO QDAO QDAO/USDQ 488 667 ₽ 3 264.92 ₽ 0.07% SpotPercentage 2 minutes ago
25Vexanium Vexanium VEX/BTC 488 426 ₽ 0.401800 ₽ 0.07% SpotPercentage 2 minutes ago
26Ubex Ubex UBEX/ETH 435 954 ₽ 0.037635 ₽ 0.07% SpotPercentage 2 minutes ago
27PRIZM PRIZM PZM/BTC 406 721 ₽ 20.06 ₽ 0.06% SpotPercentage 2 minutes ago
28Jewel Jewel JWL/USD 268 472 ₽ 5.53 ₽ 0.04% SpotPercentage 2 minutes ago
29Paytomat Paytomat PTI/BTC 241 295 ₽ 0.194203 ₽ 0.04% SpotPercentage 2 minutes ago
30OptiToken OptiToken OPTI/BTC 195 205 ₽ 0.890657 ₽ 0.03% SpotPercentage 2 minutes ago
31XRP XRP XRP/BTC 169 988 ₽ 17.95 ₽ 0.03% SpotPercentage 2 minutes ago
32BriaCoin BriaCoin BRIA/USD 151 232 ₽ 9.24 ₽ 0.02% SpotPercentage 2 minutes ago
33EOS EOS EOS/BTC 113 484 ₽ 241.48 ₽ 0.02% SpotPercentage 2 minutes ago
34Wixlar Wixlar WIX/ETH 111 844 ₽ 2.51 ₽ 0.02% SpotPercentage 2 minutes ago
35Wixlar Wixlar WIX/BTC 90 072.76 ₽ 2.10 ₽ 0.01% SpotPercentage 2 minutes ago
36Agrolot Agrolot AGLT/USD 75 693.23 ₽ 0.079230 ₽ 0.01% SpotPercentage 2 minutes ago
37Noah Coin Noah Coin NOAH/BTC 67 691.54 ₽ 0.006697 ₽ 0.01% SpotPercentage 2 minutes ago
38ATBCoin ATBCoin ATB/BTC 66 614.89 ₽ 0.113843 ₽ 0.01% SpotPercentage 2 minutes ago
39Boolberry Boolberry BBR/BTC 64 526.94 ₽ 24.45 ₽ 0.01% SpotPercentage 2 minutes ago
40Cashbery Coin Cashbery Coin CBC/USD 48 788.33 ₽ 1.049797 ₽ 0.01% SpotPercentage 2 minutes ago
41NPCoin NPCoin NPC/BTC 40 602.65 ₽ 1.138433 ₽ 0.01% SpotPercentage 2 minutes ago
42Ethereum Ethereum ETH/BTC 38 672.90 ₽ 12 485.27 ₽ 0.01% SpotPercentage 2 minutes ago
43Noah Coin Noah Coin NOAH/ETH 37 926.71 ₽ 0.012545 ₽ 0.01% SpotPercentage 2 minutes ago
44Zcash Zcash ZEC/BTC 37 224.13 ₽ 3 335.61 ₽ 0.01% SpotPercentage 2 minutes ago
45Maincoin Maincoin MNC/USD 16 807.82 ₽ 0.132050 ₽ 0% SpotPercentage 2 minutes ago
46Agrolot Agrolot AGLT/BTC 15 994.78 ₽ 0.080360 ₽ 0% SpotPercentage 2 minutes ago
47MINDOL MINDOL MIN/BTC 15 077.73 ₽ 13.73 ₽ 0% SpotPercentage 2 minutes ago
48Parkgene Parkgene GENE/BTC 12 872.65 ₽ 0.107147 ₽ 0% SpotPercentage 2 minutes ago
49BriaCoin BriaCoin BRIA/ETH 10 809.45 ₽ 11.29 ₽ 0% SpotPercentage 2 minutes ago
50Aunite Aunite AUNIT/BTC 8 919.94 ₽ 2.21 ₽ 0% SpotPercentage 2 minutes ago
51SPINDLE SPINDLE SPD/ETH 8 081.61 ₽ 0.036130 ₽ 0% SpotPercentage 2 minutes ago
52BriaCoin BriaCoin BRIA/BTC 7 852.89 ₽ 10.42 ₽ 0% SpotPercentage 2 minutes ago
53Litecoin Litecoin LTC/BTC 7 668.42 ₽ 4 874.50 ₽ 0% SpotPercentage 2 minutes ago
54Ubex Ubex UBEX/BTC 6 316.17 ₽ 0.040180 ₽ 0% SpotPercentage 2 minutes ago
55Dogecoin Dogecoin DOGE/BTC 5 724.01 ₽ 0.174113 ₽ 0% SpotPercentage 2 minutes ago
56TRON TRON TRX/BTC 5 356.13 ₽ 1.198703 ₽ 0% SpotPercentage 2 minutes ago
57Jewel Jewel JWL/BTC 5 033.17 ₽ 4.94 ₽ 0% SpotPercentage 2 minutes ago
58Cashbery Coin Cashbery Coin CBC/BTC 3 514.34 ₽ 1.138433 ₽ 0% SpotPercentage 2 minutes ago
59GreenPower GreenPower GRN/ETH 3 345.39 ₽ 0.476712 ₽ 0% SpotPercentage 2 minutes ago
60EvenCoin EvenCoin EVN/BTC 3 117.78 ₽ 1.33 ₽ 0% SpotPercentage 2 minutes ago
61GreenPower GreenPower GRN/BTC 2 733.05 ₽ 0.468767 ₽ 0% SpotPercentage 2 minutes ago
62CVCoin CVCoin CVN/USD 1 854.04 ₽ 8.78 ₽ 0% SpotPercentage 2 minutes ago
63GreenPower GreenPower GRN/USD 1 766.29 ₽ 0.462175 ₽ 0% SpotPercentage 2 minutes ago
64XRP XRP XRP/USD 1 704.97 ₽ 17.52 ₽ 0% SpotPercentage 2 minutes ago
65CVCoin CVCoin CVN/BTC 1 216.45 ₽ 8.07 ₽ 0% SpotPercentage 2 minutes ago
66AC3 AC3 AC3/USD 1 194.59 ₽ 0.105640 ₽ 0% SpotPercentage 2 minutes ago
67DEEX DEEX DEEX/BTC 1 172.32 ₽ 0.522340 ₽ 0% SpotPercentage 2 minutes ago
68DEEX DEEX DEEX/USD 553.07 ₽ 0.541405 ₽ 0% SpotPercentage 2 minutes ago
69UNIVERSAL CASH UNIVERSAL CASH UCASH/BTC 454.46 ₽ 0.013393 ₽ 0% SpotPercentage 2 minutes ago
70HollyWoodCoin HollyWoodCoin HWC/BTC 397.87 ₽ 0.087057 ₽ 0% SpotPercentage 2 minutes ago
71Dogecoin Dogecoin DOGE/USDT 371.36 ₽ 0.165251 ₽ 0% SpotPercentage 2 minutes ago
72Ethereum Classic Ethereum Classic ETC/BTC 265.20 ₽ 442.00 ₽ 0% SpotPercentage 2 minutes ago
73Bitcoin Cash Bitcoin Cash BCH/BTC 198.72 ₽ 20 128.85 ₽ 0% SpotPercentage 2 minutes ago
74Maincoin Maincoin MNC/ETH 188.45 ₽ 0.087815 ₽ 0% SpotPercentage 2 minutes ago
75AC3 AC3 AC3/BTC 180.49 ₽ 0.093753 ₽ 0% SpotPercentage 2 minutes ago
76UNIVERSAL CASH UNIVERSAL CASH UCASH/USD 153.77 ₽ 0.019807 ₽ 0% SpotPercentage 2 minutes ago
77AC3 AC3 AC3/ETH 151.02 ₽ 0.087815 ₽ 0% SpotPercentage 2 minutes ago
78BitShares BitShares BTS/USD 138.65 ₽ 3.30 ₽ 0% SpotPercentage 2 minutes ago
79BitShares BitShares BTS/ETH 125.64 ₽ 3.14 ₽ 0% SpotPercentage 2 minutes ago
80Maincoin Maincoin MNC/USDT 116.26 ₽ 0.597855 ₽ 0% SpotPercentage 2 minutes ago
81Travelflex Travelflex TRF/USD 72.85 ₽ 0.145255 ₽ 0% SpotPercentage 2 minutes ago
82Ethereum Ethereum ETH/USDT 68.99 ₽ 12 381.24 ₽ 0% SpotPercentage 2 minutes ago
83KZ Cash KZ Cash KZC/BTC 68.09 ₽ 1.051377 ₽ 0% SpotPercentage 2 minutes ago
84Pirl Pirl PIRL/BTC 66.97 ₽ 1.67 ₽ 0% SpotPercentage 2 minutes ago
85KZ Cash KZ Cash KZC/USD 66.02 ₽ 1.32 ₽ 0% SpotPercentage 2 minutes ago
86DIMCOIN DIMCOIN DIM/USD 66.02 ₽ 0.026410 ₽ 0% SpotPercentage 2 minutes ago
87TRON TRON TRX/USD 62.43 ₽ 1.109220 ₽ 0% SpotPercentage 2 minutes ago
88Travelflex Travelflex TRF/BTC 53.68 ₽ 0.107147 ₽ 0% SpotPercentage 2 minutes ago
89Pirl Pirl PIRL/ETH 43.88 ₽ 1.39 ₽ 0% SpotPercentage 2 minutes ago
90Ubex Ubex UBEX/USDT 39.93 ₽ 0.053143 ₽ 0% SpotPercentage 2 minutes ago
91Paytomat Paytomat PTI/USD 23.37 ₽ 0.171665 ₽ 0% SpotPercentage 2 minutes ago
92Superior Coin Superior Coin SUP/BTC 12.71 ₽ 0.006697 ₽ 0% SpotPercentage 2 minutes ago
93Bitsten Token Bitsten Token BST/BTC 10.78 ₽ 0.308047 ₽ 0% SpotPercentage 2 minutes ago
94NEM NEM XEM/BTC 8.04 ₽ 3.00 ₽ 0% SpotPercentage 2 minutes ago
95Qbic Qbic QBIC/USD 6.60 ₽ 0.132050 ₽ 0% SpotPercentage 2 minutes ago
96BitcoinZ BitcoinZ BTCZ/USD 0.156444 ₽ 0.006602 ₽ 0% SpotPercentage 2 minutes ago
97BitcoinZ BitcoinZ BTCZ/BTC 0 ₽ 0.013393 ₽ 0% SpotPercentage 2 minutes ago
98BitcoinZ BitcoinZ BTCZ/ETH 0 ₽ 0.003387 ₽ 0% SpotPercentage 2 minutes ago
99ContractNet ContractNet CNET/BTC 0 ₽ 0.013393 ₽ 0% SpotPercentage 2 minutes ago
100Dinastycoin Dinastycoin DCY/BTC 0 ₽ 0.013393 ₽ 0% SpotPercentage 2 minutes ago
101DIMCOIN DIMCOIN DIM/BTC 0 ₽ 0.033483 ₽ 0% SpotPercentage 2 minutes ago
102Parkgene Parkgene GENE/ETH 0 ₽ 0.050180 ₽ 0% SpotPercentage 2 minutes ago
103Parkgene Parkgene GENE/USD 0 ₽ 0.059422 ₽ 0% SpotPercentage 2 minutes ago
104Karma Karma KRM/USD 0 ₽ 0.013205 ₽ 0% SpotPercentage 2 minutes ago
105Nimiq Nimiq NIM/BTC 0 ₽ 0.033483 ₽ 0% SpotPercentage 2 minutes ago
106Nimiq Nimiq NIM/ETH 0 ₽ 0.075270 ₽ 0% SpotPercentage 2 minutes ago
107Noah Coin Noah Coin NOAH/USD 0 ₽ 0.013205 ₽ 0% SpotPercentage 2 minutes ago
108SPINDLE SPINDLE SPD/BTC 0 ₽ 0.046877 ₽ 0% SpotPercentage 2 minutes ago
109UNIVERSAL CASH UNIVERSAL CASH UCASH/ETH 0 ₽ 0.037635 ₽ 0% SpotPercentage 2 minutes ago
110Monero Monero XMR/BTC 0 ₽ 9 668.65 ₽ 0% SpotPercentage 2 minutes ago
111Yocoin Yocoin YOC/BTC 0 ₽ 0.060270 ₽ 0% SpotPercentage 2 minutes ago
112Regalcoin Regalcoin REC/BTC 0 ₽ 0.046877 ₽ 0% SpotPercentage 2 minutes ago
113Regalcoin Regalcoin REC/USD 0 ₽ 0.660250 ₽ 0% SpotPercentage 2 minutes ago
114Metrix Metrix MRX/BTC 0 ₽ 0.033483 ₽ 0% SpotPercentage 2 minutes ago
115MedicCoin MedicCoin MEDIC/BTC 0 ₽ 0.006697 ₽ 0% SpotPercentage 2 minutes ago
116SIBCoin SIBCoin SIB/BTC 0 ₽ 3.38 ₽ 0% SpotPercentage 2 minutes ago
117Metrix Metrix MRX/USD 0 ₽ 0.039615 ₽ 0% SpotPercentage 2 minutes ago
118Universe Universe UNI/BTC 0 ₽ 0.066967 ₽ 0% SpotPercentage 2 minutes ago
119Qbic Qbic QBIC/BTC 0 ₽ 0.040180 ₽ 0% SpotPercentage 2 minutes ago
120HollyWoodCoin HollyWoodCoin HWC/USD 0 ₽ 0.660250 ₽ 0% SpotPercentage 2 minutes ago
121Steneum Coin Steneum Coin STN/BTC 0 ₽ 0.669667 ₽ 0% SpotPercentage 2 minutes ago
122Travelflex Travelflex TRF/ETH 0 ₽ 0.225811 ₽ 0% SpotPercentage 2 minutes ago
123Nimiq Nimiq NIM/USD 0 ₽ 0.039615 ₽ 0% SpotPercentage 2 minutes ago
124bitqy bitqy BQ/BTC 0 ₽ 0.006697 ₽ 0% SpotPercentage 2 minutes ago
125Pirl Pirl PIRL/USD 0 ₽ 1.71 ₽ 0% SpotPercentage 2 minutes ago
126Yocoin Yocoin YOC/USD 0 ₽ 0.026410 ₽ 0% SpotPercentage 2 minutes ago
127SPINDLE SPINDLE SPD/USD 0 ₽ 0.046217 ₽ 0% SpotPercentage 2 minutes ago
128Soldo Soldo SLD/BTC 0 ₽ 2.02 ₽ 0% SpotPercentage 2 minutes ago
129ContractNet ContractNet CNET/ETH 0 ₽ 0.025090 ₽ 0% SpotPercentage 2 minutes ago
130Carebit Carebit CARE/BTC 0 ₽ 1.34 ₽ 0% SpotPercentage 2 minutes ago
131Xchange Xchange XCG/BTC 0 ₽ 0.046877 ₽ 0% SpotPercentage 2 minutes ago
132Mallcoin Mallcoin MLC/BTC 0 ₽ 0.435283 ₽ 0% SpotPercentage 2 minutes ago
133Mallcoin Mallcoin MLC/ETH 0 ₽ 0.439077 ₽ 0% SpotPercentage 2 minutes ago
134iTicoin iTicoin ITI/BTC 0 ₽ 248.96 ₽ 0% SpotPercentage 2 minutes ago
135BitShares BitShares BTS/BTC 0 ₽ 2.01 ₽ 0% SpotPercentage 2 minutes ago
136Nasdacoin Nasdacoin NSD/BTC 0 ₽ 8.05 ₽ 0% SpotPercentage 2 minutes ago
137Nasdacoin Nasdacoin NSD/ETH 0 ₽ 11.29 ₽ 0% SpotPercentage 2 minutes ago
138Nasdacoin Nasdacoin NSD/USDT 0 ₽ 19.26 ₽ 0% SpotPercentage 2 minutes ago
139HOQU HOQU HQX/BTC 0 ₽ 0.267867 ₽ 0% SpotPercentage 2 minutes ago
140HOQU HOQU HQX/ETH 0 ₽ 0.614707 ₽ 0% SpotPercentage 2 minutes ago
141CrowdWiz CrowdWiz WIZ/BTC 0 ₽ 1.70 ₽ 0% SpotPercentage 2 minutes ago
142CrowdWiz CrowdWiz WIZ/USD 0 ₽ 1.91 ₽ 0% SpotPercentage 2 minutes ago
143Achain Achain ACT/USD 0 ₽ 0.772492 ₽ 0% SpotPercentage 2 minutes ago
144Achain Achain ACT/BTC 0 ₽ 0.622790 ₽ 0% SpotPercentage 2 minutes ago
145TL Coin TL Coin TLC/USD 0 ₽ 7.92 ₽ 0% SpotPercentage 2 minutes ago
146OHWE OHWE OHC/BTC 0 ₽ 0.180810 ₽ 0% SpotPercentage 2 minutes ago
147TL Coin TL Coin TLC/BTC 0 ₽ 5.41 ₽ 0% SpotPercentage 2 minutes ago
148TL Coin TL Coin TLC/ETH 0 ₽ 1.49 ₽ 0% SpotPercentage 2 minutes ago
149Beldex Beldex BDX/USDT 0 ₽ 8.30 ₽ 0% SpotPercentage 2 minutes ago
150Bitsten Token Bitsten Token BST/ETH 0 ₽ 0.752703 ₽ 0% SpotPercentage 2 minutes ago
151Aunite Aunite AUNIT/ETH 0 ₽ 1.76 ₽ 0% SpotPercentage 2 minutes ago
152Skraps Skraps SKRP/USD 0 ₽ 0.066025 ₽ 0% SpotPercentage 2 minutes ago
153Skraps Skraps SKRP/BTC 0 ₽ 0.053573 ₽ 0% SpotPercentage 2 minutes ago
154Maincoin Maincoin MNC/BTC 0 ₽ 0.127237 ₽ 0% SpotPercentage 2 minutes ago
155Metrix Metrix MRX/LTC 0 ₽ 0.029069 ₽ 0% SpotPercentage 2 minutes ago
156Jewel Jewel JWL/ETH 0 ₽ 1.46 ₽ 0% SpotPercentage 2 minutes ago
157Jewel Jewel JWL/USDT 0 ₽ 6.64 ₽ 0% SpotPercentage 2 minutes ago
158KZ Cash KZ Cash KZC/LTC 0 ₽ 6.79 ₽ 0% SpotPercentage 2 minutes ago
159Paytomat Paytomat PTI/USDT 0 ₽ 0.033214 ₽ 0% SpotPercentage 2 minutes ago
160Beldex Beldex BDX/USD 0 ₽ 3.96 ₽ 0% SpotPercentage 2 minutes ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 160 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет