© coinpaprika 2019Последнее обновление: 2019-11-12 11:34:59 UTCprotected by Grey Wizard
Bitcoin

Bitcoin BTC

добавить в избранное
561 797 ₽   (+0.64%)
добавить в избранное
47.24 ETH (+1.08%)
1ч -0.09 %
24ч +0.64%
неделя -6.1%
месяц +4.6%
Год +37.33%
+0.24%
+1.08%
-5.73%
+3.16%
+55.74%

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator.

Bitcoin [BTC] is a cryptocurrency with its own blockchain. The most actual price for one Bitcoin [BTC] is 561 797 ₽. Bitcoin is listed on 62 Exchanges with a sum of 400 active markets. The 24h volume of [BTC] is 993 623 432 150 ₽, while the Bitcoin market cap is 10 136 611 486 960 ₽ which ranks it as #1 of all cryptocurrencies. You can find more information about Bitcoin [BTC] on

Explorer: blockchain.com blockexplorer.com blockstream.info
Source code: Source code
Веб-сайт bitcoin.org
Discussion: bitcointalk.org
Social (followers): Twitter (101 954) , Facebook , bitcoin.org , Reddit (1 184 403)
Buy BitcoinThe most liquid on BitMEX
Wallet for Bitcoin: Скачать
Рыночная капитализация Rank 1
Самые высокие за все время
10 136 611 486 960 ₽
1 286 640 ₽ 17 Dec 2017 % to ATH (129.02%)
Доступные ресурсы
Объем (24ч) Rank 2
18 043 188 (86.00%) Total: 18 043 188Max: 21 000 000
993 623 432 150 ₽ 1 768 652 BTC
Vol / M Cap (24h)
Beta
9.80%
1.00

    Bitcoin details

    Началo 03 Январь 2009
    over 10 years ago
    WhitepaperWhitepaper thumbnailСкачать
    Development status Working product
    Организационная структура Decentralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм SHA256
    Аппаратный кошелек Yes

    Bitcoin График цены в режиме реального времени

    Zoom:
    High: Low:
    Zoom:
    Technical Analysis

    Events

    Bitcoin Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    14 Ноябрь 2019 in 2 days скоро BlockShow Asia 2019 Conference
    02 Декабрь 2019 in 20 days CME Futures BTCX19
    12 Декабрь 2019 in 1 month LA Bit Conf Conference
    More upcoming events

    Bitcoin Прошедшие события

    ДатаОписание события
    28 Октябрь 2019 15 days agoSF Blockchain Week
    28 Октябрь 2019 15 days agoCME Futures BTCV19
    19 Октябрь 2019 24 days agoThe Lightning Conference
    More past events

    Твиттер

    by @bitcoincoreorg 102k followers

    r/Bitcoin

    Rank 1
    Rank 1

    Bitcoin Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Satoshi Nakamoto Founder - - - - en.wikipedia.org
    Wladimir J. van der Laan Blockchain Developer - 38.64k 2.42k - -
    Jonas Schnelli Blockchain Developer - 34.51k 813 - -
    Marco Falke Blockchain Developer - - 550 - -
    Название
          Добавить еще монету

          Bitcoin Whitepapers

          Click on thumbnail to preview whitepaper.

          Whitepaper thumbnailСкачать
          Отмена

        • Events

          Bitcoin Прошедшие события

          ДатаОписание события
          28 Октябрь 2019 15 days agoSF Blockchain Week
          28 Октябрь 2019 15 days agoCME Futures BTCV19
          19 Октябрь 2019 24 days agoThe Lightning Conference
          30 Сентябрь 2019 about 1 month agoCME Futures BTCU19
          23 Сентябрь 2019 about 1 month agoBakkt Bitcoin Launch
          04 Сентябрь 2019 2 months agoUpbit Developer Conf.
          22 Июль 2019 4 months agoBakkt Acceptance Testing
          25 Июнь 2019 5 months agoBitcoin 2019
          01 Май 2019 7 months agoEuro & GBP Trading Pairs
          08 Апрель 2019 7 months agoReal Estate Auction
          29 Март 2019 8 months agoCME: March Last Trade
          28 Март 2019 8 months agoAirbnb Payment's
          13 Март 2019 8 months agoCboe XBT Expiration Date
          27 Февраль 2019 9 months agoETF deadline
          22 Февраль 2019 9 months agoCME: February Last Trade
          13 Февраль 2019 9 months agoCboe XBT Expiration Date
          25 Январь 2019 10 months agoCME: January Last Trade
          24 Январь 2019 10 months agoUnconfiscatable Conference
          24 Январь 2019 10 months agoBakkt Launch
          24 Январь 2019 10 months agoBakkt BTC Daily Futures
          Show more past events

          Bitcoin Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Show more upcoming events
        • beta

          Биржи (62) / Рынки

          Bitcoin Биржи

          #SourceОбъем (24ч) FIATs
          1Binance21.19% -
          2KrakenRegulated8.38% USD, EUR, GBP, CAD, JPY
          3Coinbase ProRegulated7.65% USD, EUR, GBP
          4IDAX7.55% CNY
          5OKEx6.28% -
          6HitBTC5.34% -
          7BitstampRegulated5.09% USD, EUR
          8Huobi4.17% -
          9Bequant3.83% -
          10bitFlyerRegulated3.21% USD, EUR, JPY
          11Coinall2.91% -
          12Bitfinex2.87% USD, EUR, GBP, JPY
          13Huobi Korea1.70% KRW
          14BittrexRegulated1.30% USD
          15CoinDeal1.27% USD, EUR, KRW, GBP, PLN, RUB
          16LakeBTC1.18% USD, EUR, GBP, CAD, JPY, NZD, AUD, CHF, HKD, SGD, NGN
          17Coinone1.15% KRW
          18Exmo0.98% USD, EUR, PLN, RUB, TRY, UAH
          19BigONE0.94% -
          20ExtStock0.90% USD, EUR
          21BitMax0.89% -
          22Pionex0.88% -
          23BitForex0.87% -
          24IndoexRegulated0.83% USD, EUR
          25Bitlish0.81% USD, EUR, GBP, JPY, RUB
          26IDCM0.79% -
          27WhiteBit0.74% USD, UAH
          28GeminiRegulated0.66% USD
          29PoloniexRegulated0.53% -
          30Bitvast0.50% -
          31VELVETRegulated0.48% EUR
          32itBitRegulated0.46% USD, EUR
          33OKCoin0.40% USD, EUR
          34Cryptology0.34% USD, EUR
          35LiquidRegulated0.31% USD, EUR, JPY, AUD, HKD, SGD, PHP
          36DigiFinex0.22% -
          37RightBTC0.21% -
          38CoinTiger0.19% -
          39GOPAX0.17% KRW
          40Bit-Z0.17% -
          41Kucoin0.17% -
          42Catex0.17% -
          43DSX0.17% USD, EUR, GBP, RUB, TRY
          44CEX.IORegulated0.16% USD, EUR, GBP, RUB
          45CoinEx0.15% -
          46ZB.COM0.14% -
          47Korbit0.11% KRW
          48Bitvavo0.10% EUR
          49BL3P0.08% EUR
          50FTX (Spot)0.08% USD
          51CoinMate0.05% EUR, CZK
          52ChaoEX0.05% -
          53BitMart0.04% -
          54TOKOK0.03% -
          55YoBit0.03% USD, RUB
          56Lbank0.02% -
          57The Rock TradingRegulated0.02% EUR
          58Omgfin0.02% -
          59Upbit0.02% KRW
          60BankCEX0.02% -
          61BW0.01% -
          62BitBayRegulated0.01% USD, EUR, GBP, PLN
          #Source
          Show all 62 exchanges

          Bitcoin Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1IDAX
          EOS/BTC
          		 2 833 433 921 ₽ 561 444 ₽ 7.54%SpotPercentage4 minutes ago
          2Coinbase Pro
          BTC/USD
          		 2 134 423 732 ₽ 558 554 ₽ 5.68%SpotPercentage4 minutes ago
          3Binance
          BNB/BTC
          		 1 787 014 230 ₽ 560 608 ₽ 4.76%SpotPercentage4 minutes ago
          4Kraken
          BTC/EUR
          		 1 710 679 101 ₽ 560 220 ₽ 4.55%SpotPercentage4 minutes ago
          5Bitstamp
          BTC/USD
          		 1 459 513 051 ₽ 559 031 ₽ 3.88%SpotPercentage4 minutes ago
          6Kraken
          BTC/USD
          		 1 324 160 922 ₽ 559 098 ₽ 3.52%SpotPercentage4 minutes ago
          7bitFlyer
          BTC/JPY
          		 1 205 963 691 ₽ 559 024 ₽ 3.21%SpotPercentage4 minutes ago
          8Binance
          XLM/BTC
          		 995 492 843 ₽ 560 007 ₽ 2.65%SpotPercentage4 minutes ago
          9Bitfinex
          BTC/USD
          		 955 182 282 ₽ 560 076 ₽ 2.54%SpotPercentage6 minutes ago
          10Binance
          VET/BTC
          		 731 601 492 ₽ 562 156 ₽ 1.95%SpotPercentage4 minutes ago
          11OKEx
          ETC/BTC
          		 717 899 220 ₽ 561 273 ₽ 1.91%SpotPercentage4 minutes ago
          12OKEx
          EOS/BTC
          		 703 530 879 ₽ 561 202 ₽ 1.87%SpotPercentage4 minutes ago
          13Bequant
          EOS/BTC
          		 695 080 705 ₽ 561 444 ₽ 1.85%SpotPercentage4 minutes ago
          14HitBTC
          EOS/BTC
          		 695 080 705 ₽ 561 444 ₽ 1.85%SpotPercentage4 minutes ago
          15Huobi
          EOS/BTC
          		 605 326 978 ₽ 561 373 ₽ 1.61%SpotPercentage4 minutes ago
          16Huobi Korea
          BTC/KRW
          		 576 422 372 ₽ 559 896 ₽ 1.53%SpotPercentage4 minutes ago
          17Binance
          XRP/BTC
          		 531 465 332 ₽ 561 598 ₽ 1.41%SpotPercentage4 minutes ago
          18Binance
          NEO/BTC
          		 522 985 033 ₽ 561 928 ₽ 1.39%SpotPercentage4 minutes ago
          19Bitstamp
          BTC/EUR
          		 450 628 044 ₽ 559 398 ₽ 1.20%SpotPercentage4 minutes ago
          20Coinone
          BTC/KRW
          		 432 252 678 ₽ 560 014 ₽ 1.15%SpotPercentage6 minutes ago
          21Coinbase Pro
          BTC/EUR
          		 418 936 567 ₽ 559 619 ₽ 1.11%SpotPercentage4 minutes ago
          22OKEx
          XRP/BTC
          		 404 112 142 ₽ 561 237 ₽ 1.08%SpotPercentage4 minutes ago
          23Binance
          LINK/BTC
          		 388 327 442 ₽ 560 363 ₽ 1.03%SpotPercentage4 minutes ago
          24LakeBTC
          BTC/USD
          		 381 375 917 ₽ 580 657 ₽ 1.01%SpotPercentage4 minutes ago
          25Binance
          XMR/BTC
          		 364 278 122 ₽ 556 083 ₽ 0.97%SpotPercentage4 minutes ago
          26OKEx
          NEO/BTC
          		 363 549 603 ₽ 559 848 ₽ 0.97%SpotPercentage4 minutes ago
          27ExtStock
          BTC/EUR
          		 337 925 775 ₽ 559 942 ₽ 0.90%SpotPercentage4 minutes ago
          28BigONE
          XRP/BTC
          		 333 435 738 ₽ 561 598 ₽ 0.89%SpotPercentage4 minutes ago
          29HitBTC
          TRX/BTC
          		 319 923 137 ₽ 560 999 ₽ 0.85%SpotPercentage4 minutes ago
          30Bequant
          TRX/BTC
          		 319 923 137 ₽ 560 999 ₽ 0.85%SpotPercentage4 minutes ago
          31Coinall
          DASH/BTC
          		 309 128 279 ₽ 561 309 ₽ 0.82%SpotPercentage4 minutes ago
          32BitForex
          EOS/BTC
          		 304 617 736 ₽ 560 393 ₽ 0.81%SpotPercentage4 minutes ago
          33Bitlish
          BTC/USD
          		 303 429 998 ₽ 559 450 ₽ 0.81%SpotPercentage4 minutes ago
          34IDCM
          ETC/BTC
          		 297 581 430 ₽ 561 525 ₽ 0.79%SpotPercentage4 minutes ago
          35Binance
          EOS/BTC
          		 292 136 151 ₽ 561 345 ₽ 0.78%SpotPercentage4 minutes ago
          36Bequant
          XRP/BTC
          		 284 165 217 ₽ 561 508 ₽ 0.76%SpotPercentage4 minutes ago
          37HitBTC
          XRP/BTC
          		 284 165 217 ₽ 561 508 ₽ 0.76%SpotPercentage4 minutes ago
          38Huobi
          XMR/BTC
          		 278 520 994 ₽ 555 857 ₽ 0.74%SpotPercentage4 minutes ago
          39Exmo
          BTC/USD
          		 277 010 156 ₽ 572 202 ₽ 0.74%SpotPercentage4 minutes ago
          40Binance
          ADA/BTC
          		 262 969 508 ₽ 561 392 ₽ 0.70%SpotPercentage4 minutes ago
          41CoinDeal
          BTC/EUR
          		 250 385 000 ₽ 559 062 ₽ 0.67%SpotPercentage4 minutes ago
          42Gemini
          BTC/USD
          		 247 079 199 ₽ 558 769 ₽ 0.66%SpotPercentage4 minutes ago
          43Bittrex
          XLM/BTC
          		 239 188 524 ₽ 558 737 ₽ 0.64%SpotPercentage4 minutes ago
          44CoinDeal
          BTC/USD
          		 222 002 188 ₽ 559 517 ₽ 0.59%SpotPercentage4 minutes ago
          45Coinall
          XLM/BTC
          		 221 025 773 ₽ 560 007 ₽ 0.59%SpotPercentage4 minutes ago
          46Coinall
          NEO/BTC
          		 215 875 517 ₽ 561 094 ₽ 0.57%SpotPercentage4 minutes ago
          47Huobi
          TRX/BTC
          		 210 875 365 ₽ 560 411 ₽ 0.56%SpotPercentage4 minutes ago
          48Binance
          TRX/BTC
          		 190 373 653 ₽ 561 383 ₽ 0.51%SpotPercentage4 minutes ago
          49Pionex
          XMR/BTC
          		181 117 983 ₽ 556 007 ₽ 0.48%SpotPercentage4 minutes ago
          50Bitvast
          XRP/BTC
          		170 068 906 ₽ 561 598 ₽ 0.45%SpotPercentage4 minutes ago
          51itBit
          BTC/USD
          		 168 309 719 ₽ 558 730 ₽ 0.45%SpotPercentage4 minutes ago
          52WhiteBit
          BTC/USD
          		163 498 355 ₽ 559 813 ₽ 0.44%SpotPercentage4 minutes ago
          53Coinbase Pro
          BTC/GBP
          		 160 358 854 ₽ 560 659 ₽ 0.43%SpotPercentage4 minutes ago
          54VELVET
          BTC/EUR
          		158 945 745 ₽ 558 735 ₽ 0.42%SpotPercentage4 minutes ago
          55Coinall
          EOS/BTC
          		 156 045 735 ₽ 561 202 ₽ 0.42%SpotPercentage4 minutes ago
          56OKCoin
          BTC/USD
          		 144 630 426 ₽ 558 591 ₽ 0.38%SpotPercentage4 minutes ago
          57Coinall
          ETC/BTC
          		 128 846 976 ₽ 560 771 ₽ 0.34%SpotPercentage4 minutes ago
          58Poloniex
          XLM/BTC
          		 121 096 378 ₽ 560 644 ₽ 0.32%SpotPercentage4 minutes ago
          59Binance
          LEND/BTC
          		 118 472 325 ₽ 561 374 ₽ 0.32%SpotPercentage4 minutes ago
          60Liquid
          BTC/USD
          		 114 907 575 ₽ 558 810 ₽ 0.31%SpotPercentage4 minutes ago
          61Binance
          BAT/BTC
          		 106 648 533 ₽ 561 256 ₽ 0.28%SpotPercentage4 minutes ago
          62Bittrex
          BTC/USD
          		 97 019 680 ₽ 558 586 ₽ 0.26%SpotPercentage4 minutes ago
          63Indoex
          XRP/BTC
          		 94 860 444 ₽ 557 832 ₽ 0.25%SpotPercentage4 minutes ago
          64Huobi
          XRP/BTC
          		 93 000 031 ₽ 561 418 ₽ 0.25%SpotPercentage4 minutes ago
          65Binance
          IOST/BTC
          		 92 428 143 ₽ 563 675 ₽ 0.25%SpotPercentage4 minutes ago
          66Binance
          DCR/BTC
          		 91 066 049 ₽ 559 130 ₽ 0.24%SpotPercentage4 minutes ago
          67Pionex
          EOS/BTC
          		89 823 448 ₽ 561 501 ₽ 0.24%SpotPercentage4 minutes ago
          68HitBTC
          ADA/BTC
          		 87 754 767 ₽ 560 723 ₽ 0.23%SpotPercentage4 minutes ago
          69HitBTC
          XMR/BTC
          		 86 302 310 ₽ 555 330 ₽ 0.23%SpotPercentage4 minutes ago
          70Binance
          RLC/BTC
          		 86 018 437 ₽ 561 296 ₽ 0.23%SpotPercentage4 minutes ago
          71Indoex
          ETC/BTC
          		 84 772 126 ₽ 555 097 ₽ 0.23%SpotPercentage4 minutes ago
          72HitBTC
          XLM/BTC
          		 83 975 959 ₽ 560 644 ₽ 0.22%SpotPercentage4 minutes ago
          73HitBTC
          NEO/BTC
          		 83 255 816 ₽ 561 469 ₽ 0.22%SpotPercentage4 minutes ago
          74Bequant
          NEO/BTC
          		 83 255 816 ₽ 561 469 ₽ 0.22%SpotPercentage4 minutes ago
          75Binance
          ZEC/BTC
          		 72 236 060 ₽ 560 817 ₽ 0.19%SpotPercentage4 minutes ago
          76Binance
          MIOTA/BTC
          		 69 185 306 ₽ 562 121 ₽ 0.18%SpotPercentage4 minutes ago
          77Indoex
          DASH/BTC
          		 67 637 564 ₽ 559 791 ₽ 0.18%SpotPercentage4 minutes ago
          78CoinTiger
          ETC/BTC
          		 65 414 376 ₽ 561 374 ₽ 0.17%SpotPercentage4 minutes ago
          79Cryptology
          BTC/USD
          		 65 283 000 ₽ 558 751 ₽ 0.17%SpotPercentage4 minutes ago
          80GOPAX
          BTC/KRW
          		 64 490 526 ₽ 559 629 ₽ 0.17%SpotPercentage4 minutes ago
          81Indoex
          NEO/BTC
          		 63 963 761 ₽ 571 585 ₽ 0.17%SpotPercentage4 minutes ago
          82Coinbase Pro
          XLM/BTC
          		 62 964 631 ₽ 558 737 ₽ 0.17%SpotPercentage4 minutes ago
          83Cryptology
          BTC/EUR
          		 60 781 630 ₽ 556 621 ₽ 0.16%SpotPercentage4 minutes ago
          84Binance
          DASH/BTC
          		 59 285 176 ₽ 561 870 ₽ 0.16%SpotPercentage4 minutes ago
          85DigiFinex
          ZEC/BTC
          		 59 255 041 ₽ 565 061 ₽ 0.16%SpotPercentage15 minutes ago
          86WhiteBit
          NEO/BTC
          		58 394 667 ₽ 561 094 ₽ 0.16%SpotPercentage4 minutes ago
          87OKEx
          XLM/BTC
          		 57 669 838 ₽ 560 007 ₽ 0.15%SpotPercentage4 minutes ago
          88CoinEx
          DASH/BTC
          		 56 056 648 ₽ 561 790 ₽ 0.15%SpotPercentage4 minutes ago
          89Binance
          ZRX/BTC
          		 54 938 356 ₽ 563 296 ₽ 0.15%SpotPercentage4 minutes ago
          90Binance
          XTZ/BTC
          		 48 928 794 ₽ 561 840 ₽ 0.13%SpotPercentage4 minutes ago
          91BitMax
          BNB/BTC
          		 48 871 477 ₽ 560 560 ₽ 0.13%SpotPercentage4 minutes ago
          92HitBTC
          ETC/BTC
          		 48 246 689 ₽ 560 771 ₽ 0.13%SpotPercentage4 minutes ago
          93Bequant
          ETC/BTC
          		 48 246 689 ₽ 560 771 ₽ 0.13%SpotPercentage4 minutes ago
          94RightBTC
          ETP/BTC
          		 47 202 580 ₽ 564 071 ₽ 0.13%SpotPercentage4 minutes ago
          95Binance
          PIVX/BTC
          		 47 038 317 ₽ 561 299 ₽ 0.13%SpotPercentage4 minutes ago
          96Binance
          BCD/BTC
          		 46 893 421 ₽ 567 252 ₽ 0.12%SpotPercentage4 minutes ago
          97Bittrex
          XRP/BTC
          		 45 802 779 ₽ 561 960 ₽ 0.12%SpotPercentage4 minutes ago
          98Binance
          ETC/BTC
          		 45 787 387 ₽ 561 072 ₽ 0.12%SpotPercentage4 minutes ago
          99Huobi
          VET/BTC
          		 45 547 918 ₽ 560 288 ₽ 0.12%SpotPercentage4 minutes ago
          100Coinbase Pro
          XRP/BTC
          		 45 080 776 ₽ 561 237 ₽ 0.12%SpotPercentage4 minutes ago
          101BitMax
          XRP/BTC
          		 44 792 093 ₽ 561 598 ₽ 0.12%SpotPercentage4 minutes ago
          102Binance
          ENG/BTC
          		 44 266 518 ₽ 561 473 ₽ 0.12%SpotPercentage4 minutes ago
          103Binance
          MDA/BTC
          		 44 149 335 ₽ 561 702 ₽ 0.12%SpotPercentage4 minutes ago
          104Huobi
          NEO/BTC
          		 43 807 353 ₽ 561 511 ₽ 0.12%SpotPercentage4 minutes ago
          105CEX.IO
          BTC/USD
          		 42 347 516 ₽ 562 333 ₽ 0.11%SpotPercentage5 minutes ago
          106HitBTC
          DASH/BTC
          		 42 112 289 ₽ 562 222 ₽ 0.11%SpotPercentage4 minutes ago
          107Binance
          ARN/BTC
          		 40 511 020 ₽ 560 990 ₽ 0.11%SpotPercentage4 minutes ago
          108Huobi
          XLM/BTC
          		 40 293 439 ₽ 558 737 ₽ 0.11%SpotPercentage4 minutes ago
          109Korbit
          BTC/KRW
          		 40 218 552 ₽ 559 408 ₽ 0.11%SpotPercentage4 minutes ago
          110DSX
          BTC/USD
          		 39 603 984 ₽ 563 607 ₽ 0.11%SpotPercentage4 minutes ago
          111HitBTC
          QTUM/BTC
          		 37 779 125 ₽ 559 797 ₽ 0.10%SpotPercentage4 minutes ago
          112Binance
          WTC/BTC
          		 37 270 195 ₽ 562 073 ₽ 0.10%SpotPercentage4 minutes ago
          113Bitvavo
          BTC/EUR
          		 37 144 139 ₽ 560 220 ₽ 0.10%SpotPercentage4 minutes ago
          114Binance
          TNT/BTC
          		 36 949 933 ₽ 561 962 ₽ 0.10%SpotPercentage4 minutes ago
          115HitBTC
          VET/BTC
          		 36 669 435 ₽ 561 766 ₽ 0.10%SpotPercentage4 minutes ago
          116Coinall
          XRP/BTC
          		 34 783 844 ₽ 561 237 ₽ 0.09%SpotPercentage4 minutes ago
          117Bitfinex
          VET/BTC
          		 34 732 241 ₽ 562 156 ₽ 0.09%SpotPercentage6 minutes ago
          118Poloniex
          XRP/BTC
          		 34 193 242 ₽ 561 418 ₽ 0.09%SpotPercentage4 minutes ago
          119Bittrex
          ADA/BTC
          		 34 013 568 ₽ 558 064 ₽ 0.09%SpotPercentage4 minutes ago
          120WhiteBit
          DASH/BTC
          		33 443 334 ₽ 562 433 ₽ 0.09%SpotPercentage4 minutes ago
          121Binance
          GAS/BTC
          		 33 256 684 ₽ 559 516 ₽ 0.09%SpotPercentage4 minutes ago
          122Kraken
          BTC/CAD
          		 33 073 849 ₽ 556 668 ₽ 0.09%SpotPercentage4 minutes ago
          123RightBTC
          XRP/BTC
          		 32 984 719 ₽ 561 418 ₽ 0.09%SpotPercentage4 minutes ago
          124ZB.COM
          NEO/BTC
          		 31 360 551 ₽ 560 778 ₽ 0.08%SpotPercentage4 minutes ago
          125Exmo
          BTC/EUR
          		 30 919 215 ₽ 559 665 ₽ 0.08%SpotPercentage4 minutes ago
          126BL3P
          BTC/EUR
          		 30 880 792 ₽ 558 911 ₽ 0.08%SpotPercentage4 minutes ago
          127OKEx
          DASH/BTC
          		 30 257 498 ₽ 561 309 ₽ 0.08%SpotPercentage4 minutes ago
          128BitMax
          ETC/BTC
          		 30 162 334 ₽ 561 978 ₽ 0.08%SpotPercentage4 minutes ago
          129LakeBTC
          BTC/JPY
          		 29 623 067 ₽ 582 762 ₽ 0.08%SpotPercentage4 minutes ago
          130Huobi Korea
          XRP/BTC
          		 29 613 789 ₽ 561 418 ₽ 0.08%SpotPercentage4 minutes ago
          131Binance
          ICX/BTC
          		 28 740 497 ₽ 560 811 ₽ 0.08%SpotPercentage4 minutes ago
          132Binance
          AMB/BTC
          		 28 412 454 ₽ 561 368 ₽ 0.08%SpotPercentage4 minutes ago
          133FTX (Spot)
          BTC/USD
          		28 349 701 ₽ 558 618 ₽ 0.08%SpotPercentage4 minutes ago
          134BitMax
          XLM/BTC
          		 27 027 676 ₽ 559 371 ₽ 0.07%SpotPercentage4 minutes ago
          135BitMax
          NEO/BTC
          		 26 599 439 ₽ 563 603 ₽ 0.07%SpotPercentage4 minutes ago
          136Bitfinex
          NEO/BTC
          		 26 253 228 ₽ 555 735 ₽ 0.07%SpotPercentage6 minutes ago
          137Binance
          ETHOS/BTC
          		 26 117 644 ₽ 561 056 ₽ 0.07%SpotPercentage4 minutes ago
          138DSX
          BTC/EUR
          		 25 421 080 ₽ 565 548 ₽ 0.07%SpotPercentage4 minutes ago
          139Catex
          ZIL/BTC
          		 25 224 848 ₽ 562 168 ₽ 0.07%SpotPercentage4 minutes ago
          140Exmo
          XRP/BTC
          		 24 465 290 ₽ 561 779 ₽ 0.07%SpotPercentage4 minutes ago
          141Binance
          REP/BTC
          		 24 453 299 ₽ 560 816 ₽ 0.07%SpotPercentage4 minutes ago
          142Binance
          AE/BTC
          		 23 458 040 ₽ 561 006 ₽ 0.06%SpotPercentage4 minutes ago
          143BitMax
          BAT/BTC
          		 23 407 990 ₽ 561 256 ₽ 0.06%SpotPercentage4 minutes ago
          144Catex
          LINK/BTC
          		 23 250 064 ₽ 558 082 ₽ 0.06%SpotPercentage4 minutes ago
          145Binance
          OMG/BTC
          		 23 058 476 ₽ 561 312 ₽ 0.06%SpotPercentage4 minutes ago
          146Coinall
          QTUM/BTC
          		 22 928 256 ₽ 561 275 ₽ 0.06%SpotPercentage4 minutes ago
          147BitMax
          LINK/BTC
          		 22 118 934 ₽ 560 328 ₽ 0.06%SpotPercentage4 minutes ago
          148VELVET
          DASH/BTC
          		22 043 296 ₽ 563 775 ₽ 0.06%SpotPercentage4 minutes ago
          149Poloniex
          XMR/BTC
          		 21 993 546 ₽ 558 545 ₽ 0.06%SpotPercentage4 minutes ago
          150WhiteBit
          BAT/BTC
          		21 800 163 ₽ 562 073 ₽ 0.06%SpotPercentage4 minutes ago
          151Bitfinex
          EOS/BTC
          		 21 470 108 ₽ 560 350 ₽ 0.06%SpotPercentage6 minutes ago
          152LakeBTC
          BTC/EUR
          		 21 332 931 ₽ 579 956 ₽ 0.06%SpotPercentage4 minutes ago
          153Huobi
          ZEC/BTC
          		 21 307 401 ₽ 560 291 ₽ 0.06%SpotPercentage4 minutes ago
          154Binance
          MCO/BTC
          		 20 726 342 ₽ 560 407 ₽ 0.06%SpotPercentage4 minutes ago
          155Binance
          SNGLS/BTC
          		 20 657 780 ₽ 561 293 ₽ 0.05%SpotPercentage4 minutes ago
          156Kucoin
          XRP/BTC
          		 20 103 792 ₽ 561 598 ₽ 0.05%SpotPercentage4 minutes ago
          157BigONE
          ZEC/BTC
          		 20 101 897 ₽ 561 476 ₽ 0.05%SpotPercentage4 minutes ago
          158OKEx
          QTUM/BTC
          		 20 057 832 ₽ 561 275 ₽ 0.05%SpotPercentage4 minutes ago
          159Binance
          PHX/BTC
          		 20 055 087 ₽ 561 469 ₽ 0.05%SpotPercentage4 minutes ago
          160Binance
          XEM/BTC
          		 19 918 868 ₽ 563 623 ₽ 0.05%SpotPercentage4 minutes ago
          161Binance
          VIB/BTC
          		 19 710 827 ₽ 561 939 ₽ 0.05%SpotPercentage4 minutes ago
          162BitMax
          ZEC/BTC
          		 19 530 123 ₽ 560 422 ₽ 0.05%SpotPercentage4 minutes ago
          163Huobi
          ETC/BTC
          		 19 338 592 ₽ 562 382 ₽ 0.05%SpotPercentage4 minutes ago
          164HitBTC
          OMG/BTC
          		 19 214 812 ₽ 562 192 ₽ 0.05%SpotPercentage4 minutes ago
          165BitMax
          IOST/BTC
          		 18 993 207 ₽ 556 716 ₽ 0.05%SpotPercentage4 minutes ago
          166Bitvast
          DASH/BTC
          		18 971 256 ₽ 561 870 ₽ 0.05%SpotPercentage4 minutes ago
          167CoinMate
          BTC/EUR
          		 18 856 451 ₽ 562 733 ₽ 0.05%SpotPercentage4 minutes ago
          168Kraken
          XTZ/BTC
          		 18 137 493 ₽ 561 421 ₽ 0.05%SpotPercentage4 minutes ago
          169Huobi
          MIOTA/BTC
          		 17 903 416 ₽ 563 451 ₽ 0.05%SpotPercentage4 minutes ago
          170Huobi
          DCR/BTC
          		 17 523 294 ₽ 560 647 ₽ 0.05%SpotPercentage4 minutes ago
          171Binance
          INS/BTC
          		 17 470 253 ₽ 562 187 ₽ 0.05%SpotPercentage4 minutes ago
          172Coinbase Pro
          XTZ/BTC
          		 17 356 938 ₽ 561 714 ₽ 0.05%SpotPercentage4 minutes ago
          173Huobi
          IOST/BTC
          		 17 355 961 ₽ 557 481 ₽ 0.05%SpotPercentage4 minutes ago
          174BitMax
          DASH/BTC
          		 17 120 863 ₽ 563 209 ₽ 0.05%SpotPercentage4 minutes ago
          175BitMax
          ZRX/BTC
          		 16 457 638 ₽ 559 061 ₽ 0.04%SpotPercentage4 minutes ago
          176Huobi
          ADA/BTC
          		 16 004 407 ₽ 562 510 ₽ 0.04%SpotPercentage4 minutes ago
          177Binance
          WAVES/BTC
          		 15 871 760 ₽ 563 621 ₽ 0.04%SpotPercentage4 minutes ago
          178DigiFinex
          XEM/BTC
          		 15 658 674 ₽ 563 623 ₽ 0.04%SpotPercentage15 minutes ago
          179HitBTC
          XTZ/BTC
          		 15 618 545 ₽ 560 004 ₽ 0.04%SpotPercentage4 minutes ago
          180Binance
          RCN/BTC
          		 15 592 719 ₽ 561 585 ₽ 0.04%SpotPercentage4 minutes ago
          181Binance
          THETA/BTC
          		 15 575 707 ₽ 561 214 ₽ 0.04%SpotPercentage4 minutes ago
          182Bitfinex
          XRP/BTC
          		 15 546 549 ₽ 562 322 ₽ 0.04%SpotPercentage6 minutes ago
          183HitBTC
          MIOTA/BTC
          		 15 354 109 ₽ 562 482 ₽ 0.04%SpotPercentage4 minutes ago
          184Kraken
          XRP/BTC
          		 15 338 760 ₽ 561 057 ₽ 0.04%SpotPercentage4 minutes ago
          185Kraken
          XLM/BTC
          		 15 139 940 ₽ 560 007 ₽ 0.04%SpotPercentage4 minutes ago
          186Binance
          ZIL/BTC
          		 15 107 259 ₽ 553 778 ₽ 0.04%SpotPercentage4 minutes ago
          187Huobi
          TOPC/BTC
          		 15 071 743 ₽ 560 958 ₽ 0.04%SpotPercentage4 minutes ago
          188HitBTC
          STRAT/BTC
          		 14 750 667 ₽ 560 418 ₽ 0.04%SpotPercentage4 minutes ago
          189Binance
          DATA/BTC
          		 14 703 813 ₽ 560 704 ₽ 0.04%SpotPercentage4 minutes ago
          190BitMart
          XLM/BTC
          		 14 523 062 ₽ 560 007 ₽ 0.04%SpotPercentage4 minutes ago
          191OKEx
          IOST/BTC
          		 14 474 660 ₽ 563 675 ₽ 0.04%SpotPercentage4 minutes ago
          192Binance
          EVX/BTC
          		 14 456 409 ₽ 561 456 ₽ 0.04%SpotPercentage4 minutes ago
          193Binance
          NAS/BTC
          		 14 281 043 ₽ 554 503 ₽ 0.04%SpotPercentage4 minutes ago
          194Catex
          ZRX/BTC
          		 14 234 703 ₽ 562 968 ₽ 0.04%SpotPercentage4 minutes ago
          195Bittrex
          DCR/BTC
          		 14 021 569 ₽ 559 193 ₽ 0.04%SpotPercentage4 minutes ago
          196Binance
          KMD/BTC
          		 13 814 570 ₽ 539 885 ₽ 0.04%SpotPercentage4 minutes ago
          197Binance
          MTL/BTC
          		 13 713 801 ₽ 562 901 ₽ 0.04%SpotPercentage4 minutes ago
          198HitBTC
          MAID/BTC
          		 13 654 858 ₽ 561 349 ₽ 0.04%SpotPercentage4 minutes ago
          199Kucoin
          EOS/BTC
          		 13 652 162 ₽ 561 046 ₽ 0.04%SpotPercentage4 minutes ago
          200Bittrex
          NEO/BTC
          		 13 313 706 ₽ 563 431 ₽ 0.04%SpotPercentage4 minutes ago
          201Binance
          CND/BTC
          		 12 954 747 ₽ 561 119 ₽ 0.03%SpotPercentage4 minutes ago
          202Binance
          BTS/BTC
          		 12 878 711 ₽ 555 941 ₽ 0.03%SpotPercentage4 minutes ago
          203Binance
          KNC/BTC
          		 12 867 403 ₽ 542 564 ₽ 0.03%SpotPercentage4 minutes ago
          204Binance
          ENJ/BTC
          		 12 858 315 ₽ 559 102 ₽ 0.03%SpotPercentage4 minutes ago
          205Pionex
          LINK/BTC
          		12 779 905 ₽ 560 505 ₽ 0.03%SpotPercentage4 minutes ago
          206Pionex
          TRX/BTC
          		12 665 729 ₽ 560 948 ₽ 0.03%SpotPercentage4 minutes ago
          207HitBTC
          ZEC/BTC
          		 12 417 077 ₽ 560 422 ₽ 0.03%SpotPercentage4 minutes ago
          208Binance
          HC/BTC
          		 12 293 248 ₽ 561 355 ₽ 0.03%SpotPercentage4 minutes ago
          209OKEx
          KNC/BTC
          		 12 017 895 ₽ 542 834 ₽ 0.03%SpotPercentage4 minutes ago
          210Binance
          NXS/BTC
          		 11 894 294 ₽ 559 423 ₽ 0.03%SpotPercentage4 minutes ago
          211BitMax
          EOS/BTC
          		 11 612 635 ₽ 560 776 ₽ 0.03%SpotPercentage4 minutes ago
          212Huobi
          HC/BTC
          		 11 380 899 ₽ 560 806 ₽ 0.03%SpotPercentage4 minutes ago
          213Coinbase Pro
          ZRX/BTC
          		 11 371 366 ₽ 563 625 ₽ 0.03%SpotPercentage4 minutes ago
          214Binance
          BTG/BTC
          		 11 211 830 ₽ 561 785 ₽ 0.03%SpotPercentage4 minutes ago
          215HitBTC
          ZRX/BTC
          		 11 207 393 ₽ 562 248 ₽ 0.03%SpotPercentage4 minutes ago
          216BitForex
          BNB/BTC
          		 11 124 788 ₽ 560 135 ₽ 0.03%SpotPercentage4 minutes ago
          217BitMax
          KCS/BTC
          		 10 957 321 ₽ 567 162 ₽ 0.03%SpotPercentage4 minutes ago
          218OKEx
          ZRX/BTC
          		 10 894 551 ₽ 563 953 ₽ 0.03%SpotPercentage4 minutes ago
          219Kraken
          XMR/BTC
          		 10 857 443 ₽ 554 729 ₽ 0.03%SpotPercentage4 minutes ago
          220Pionex
          ETC/BTC
          		10 809 903 ₽ 560 370 ₽ 0.03%SpotPercentage4 minutes ago
          221BitForex
          ETC/BTC
          		 10 767 779 ₽ 560 691 ₽ 0.03%SpotPercentage4 minutes ago
          222HitBTC
          IOST/BTC
          		 10 733 989 ₽ 559 556 ₽ 0.03%SpotPercentage4 minutes ago
          223Huobi Korea
          EOS/BTC
          		 10 547 296 ₽ 561 373 ₽ 0.03%SpotPercentage4 minutes ago
          224HitBTC
          DOGE/BTC
          		 10 416 454 ₽ 562 008 ₽ 0.03%SpotPercentage4 minutes ago
          225TOKOK
          NEO/BTC
          		 10 406 042 ₽ 561 094 ₽ 0.03%SpotPercentage4 minutes ago
          226Binance
          GVT/BTC
          		 10 213 148 ₽ 557 647 ₽ 0.03%SpotPercentage4 minutes ago
          227Binance
          GXC/BTC
          		 10 186 292 ₽ 547 173 ₽ 0.03%SpotPercentage4 minutes ago
          228HitBTC
          XEM/BTC
          		 10 134 653 ₽ 563 997 ₽ 0.03%SpotPercentage4 minutes ago
          229Bittrex
          TRX/BTC
          		 10 123 025 ₽ 558 831 ₽ 0.03%SpotPercentage4 minutes ago
          230Binance
          ZEN/BTC
          		 10 115 219 ₽ 557 830 ₽ 0.03%SpotPercentage4 minutes ago
          231Bequant
          BTG/BTC
          		 10 029 954 ₽ 560 921 ₽ 0.03%SpotPercentage4 minutes ago
          232HitBTC
          BTG/BTC
          		 10 029 954 ₽ 560 921 ₽ 0.03%SpotPercentage4 minutes ago
          233Bitfinex
          XMR/BTC
          		 9 948 055 ₽ 550 559 ₽ 0.03%SpotPercentage6 minutes ago
          234Binance
          ADX/BTC
          		 9 934 993 ₽ 557 872 ₽ 0.03%SpotPercentage4 minutes ago
          235BitMax
          ADA/BTC
          		 9 911 163 ₽ 556 963 ₽ 0.03%SpotPercentage4 minutes ago
          236Poloniex
          DASH/BTC
          		 9 873 111 ₽ 561 594 ₽ 0.03%SpotPercentage4 minutes ago
          237Huobi
          LINK/BTC
          		 9 639 807 ₽ 560 594 ₽ 0.03%SpotPercentage4 minutes ago
          238CEX.IO
          BTC/EUR
          		 9 434 601 ₽ 561 201 ₽ 0.03%SpotPercentage5 minutes ago
          239Huobi Korea
          XLM/BTC
          		 9 411 185 ₽ 558 737 ₽ 0.03%SpotPercentage4 minutes ago
          240Binance
          VIBE/BTC
          		 9 397 961 ₽ 561 128 ₽ 0.03%SpotPercentage4 minutes ago
          241Coinbase Pro
          DASH/BTC
          		 9 361 517 ₽ 563 827 ₽ 0.02%SpotPercentage4 minutes ago
          242Lbank
          DASH/BTC
          		 9 208 779 ₽ 561 935 ₽ 0.02%SpotPercentage4 minutes ago
          243OKEx
          XMR/BTC
          		 9 082 646 ₽ 561 872 ₽ 0.02%SpotPercentage4 minutes ago
          244Binance
          GNT/BTC
          		 9 073 532 ₽ 562 633 ₽ 0.02%SpotPercentage4 minutes ago
          245Bittrex
          XMR/BTC
          		 9 046 897 ₽ 557 979 ₽ 0.02%SpotPercentage4 minutes ago
          246HitBTC
          REP/BTC
          		 8 893 258 ₽ 564 307 ₽ 0.02%SpotPercentage4 minutes ago
          247Huobi
          BTM/BTC
          		 8 784 024 ₽ 560 302 ₽ 0.02%SpotPercentage4 minutes ago
          248Pionex
          XRP/BTC
          		8 783 825 ₽ 561 418 ₽ 0.02%SpotPercentage4 minutes ago
          249Coinbase Pro
          EOS/BTC
          		 8 710 597 ₽ 562 057 ₽ 0.02%SpotPercentage4 minutes ago
          250DigiFinex
          EDC/BTC
          		 8 693 689 ₽ 534 962 ₽ 0.02%SpotPercentage15 minutes ago
          251ZB.COM
          BTS/BTC
          		 8 555 308 ₽ 555 941 ₽ 0.02%SpotPercentage4 minutes ago
          252The Rock Trading
          BTC/EUR
          		 8 551 290 ₽ 561 812 ₽ 0.02%SpotPercentage4 minutes ago
          253Pionex
          MIOTA/BTC
          		8 412 175 ₽ 563 261 ₽ 0.02%SpotPercentage4 minutes ago
          254Kucoin
          NEO/BTC
          		 8 384 269 ₽ 561 427 ₽ 0.02%SpotPercentage4 minutes ago
          255Binance
          NEBL/BTC
          		 8 359 762 ₽ 561 152 ₽ 0.02%SpotPercentage4 minutes ago
          256Exmo
          EOS/BTC
          		 8 241 734 ₽ 562 000 ₽ 0.02%SpotPercentage4 minutes ago
          257Binance
          CMT/BTC
          		 8 128 779 ₽ 559 238 ₽ 0.02%SpotPercentage4 minutes ago
          258Binance
          CVC/BTC
          		 8 108 142 ₽ 555 929 ₽ 0.02%SpotPercentage4 minutes ago
          259Binance
          AION/BTC
          		 7 970 491 ₽ 629 993 ₽ 0.02%SpotPercentage4 minutes ago
          260HitBTC
          ETP/BTC
          		 7 867 228 ₽ 563 542 ₽ 0.02%SpotPercentage4 minutes ago
          261Huobi
          NULS/BTC
          		 7 708 211 ₽ 559 372 ₽ 0.02%SpotPercentage4 minutes ago
          262Huobi
          DASH/BTC
          		 7 665 715 ₽ 561 800 ₽ 0.02%SpotPercentage4 minutes ago
          263HitBTC
          WAVES/BTC
          		 7 594 512 ₽ 561 662 ₽ 0.02%SpotPercentage4 minutes ago
          264HitBTC
          AE/BTC
          		 7 541 271 ₽ 562 502 ₽ 0.02%SpotPercentage4 minutes ago
          265CoinTiger
          OMG/BTC
          		 7 525 372 ₽ 562 037 ₽ 0.02%SpotPercentage4 minutes ago
          266ZB.COM
          ETC/BTC
          		 7 517 798 ₽ 560 370 ₽ 0.02%SpotPercentage4 minutes ago
          267Binance
          LRC/BTC
          		 7 285 916 ₽ 559 209 ₽ 0.02%SpotPercentage4 minutes ago
          268Huobi
          EVX/BTC
          		 7 275 361 ₽ 561 752 ₽ 0.02%SpotPercentage4 minutes ago
          269Huobi
          ITC/BTC
          		 7 240 815 ₽ 561 048 ₽ 0.02%SpotPercentage4 minutes ago
          270Binance
          ARK/BTC
          		 7 227 107 ₽ 560 516 ₽ 0.02%SpotPercentage4 minutes ago
          271Exmo
          DASH/BTC
          		 7 201 457 ₽ 562 724 ₽ 0.02%SpotPercentage4 minutes ago
          272Exmo
          ZEC/BTC
          		 7 150 970 ₽ 562 214 ₽ 0.02%SpotPercentage4 minutes ago
          273Bitfinex
          MIOTA/BTC
          		 7 144 704 ₽ 562 501 ₽ 0.02%SpotPercentage6 minutes ago
          274HitBTC
          ICX/BTC
          		 6 991 635 ₽ 558 907 ₽ 0.02%SpotPercentage4 minutes ago
          275YoBit
          EDC/BTC
          		 6 829 230 ₽ 541 111 ₽ 0.02%SpotPercentage7 minutes ago
          276Huobi
          DOGE/BTC
          		 6 816 370 ₽ 563 103 ₽ 0.02%SpotPercentage4 minutes ago
          277Binance
          MTH/BTC
          		 6 649 673 ₽ 570 719 ₽ 0.02%SpotPercentage4 minutes ago
          278Binance
          DNT/BTC
          		 6 514 246 ₽ 565 011 ₽ 0.02%SpotPercentage4 minutes ago
          279Binance
          REQ/BTC
          		 6 491 280 ₽ 553 733 ₽ 0.02%SpotPercentage4 minutes ago
          280Huobi Korea
          EVX/BTC
          		 6 452 237 ₽ 561 752 ₽ 0.02%SpotPercentage4 minutes ago
          281Omgfin
          XRP/BTC
          		 6 433 765 ₽ 561 418 ₽ 0.02%SpotPercentage4 minutes ago
          282Binance
          SKY/BTC
          		 6 408 949 ₽ 588 709 ₽ 0.02%SpotPercentage4 minutes ago
          283Huobi
          GAS/BTC
          		 6 392 274 ₽ 560 492 ₽ 0.02%SpotPercentage4 minutes ago
          284HitBTC
          LSK/BTC
          		 6 390 099 ₽ 563 013 ₽ 0.02%SpotPercentage4 minutes ago
          285Kraken
          DASH/BTC
          		 6 329 315 ₽ 563 421 ₽ 0.02%SpotPercentage4 minutes ago
          286Pionex
          DASH/BTC
          		6 139 000 ₽ 562 574 ₽ 0.02%SpotPercentage4 minutes ago
          287Binance
          STEEM/BTC
          		 6 110 244 ₽ 559 518 ₽ 0.02%SpotPercentage4 minutes ago
          288Binance
          OAX/BTC
          		 6 050 527 ₽ 561 441 ₽ 0.02%SpotPercentage4 minutes ago
          289Binance
          PPT/BTC
          		 6 010 457 ₽ 567 488 ₽ 0.02%SpotPercentage4 minutes ago
          290Binance
          MANA/BTC
          		 5 980 760 ₽ 558 654 ₽ 0.02%SpotPercentage4 minutes ago
          291Binance
          STORJ/BTC
          		 5 778 097 ₽ 558 174 ₽ 0.02%SpotPercentage4 minutes ago
          292Kucoin
          XLM/BTC
          		 5 769 970 ₽ 560 007 ₽ 0.02%SpotPercentage4 minutes ago
          293Upbit
          XRP/BTC
          		 5 750 910 ₽ 561 418 ₽ 0.02%SpotPercentage4 minutes ago
          294Binance
          LUN/BTC
          		 5 731 783 ₽ 561 253 ₽ 0.02%SpotPercentage4 minutes ago
          295Huobi
          QTUM/BTC
          		 5 620 759 ₽ 561 275 ₽ 0.01%SpotPercentage4 minutes ago
          296Binance
          XZC/BTC
          		 5 576 619 ₽ 558 667 ₽ 0.01%SpotPercentage4 minutes ago
          297Binance
          GTO/BTC
          		 5 466 878 ₽ 569 999 ₽ 0.01%SpotPercentage4 minutes ago
          298Exmo
          WAVES/BTC
          		 5 310 554 ₽ 562 229 ₽ 0.01%SpotPercentage4 minutes ago
          299Binance
          OST/BTC
          		 5 306 613 ₽ 561 240 ₽ 0.01%SpotPercentage4 minutes ago
          300IDAX
          BTS/BTC
          		 5 293 760 ₽ 552 296 ₽ 0.01%SpotPercentage4 minutes ago
          301itBit
          BTC/EUR
          		 5 288 012 ₽ 559 189 ₽ 0.01%SpotPercentage4 minutes ago
          302BankCEX
          EOS/BTC
          		 5 272 656 ₽ 555 891 ₽ 0.01%SpotPercentage4 minutes ago
          303CEX.IO
          BTC/GBP
          		 5 271 272 ₽ 563 360 ₽ 0.01%SpotPercentage5 minutes ago
          304BW
          EOS/BTC
          		 5 199 114 ₽ 560 776 ₽ 0.01%SpotPercentage4 minutes ago
          305LakeBTC
          BTC/CAD
          		 5 152 263 ₽ 580 736 ₽ 0.01%SpotPercentage4 minutes ago
          306OKCoin
          BTC/EUR
          		 5 143 215 ₽ 557 832 ₽ 0.01%SpotPercentage4 minutes ago
          307Exmo
          ETC/BTC
          		 5 123 125 ₽ 561 163 ₽ 0.01%SpotPercentage4 minutes ago
          308Kraken
          ADA/BTC
          		 4 950 926 ₽ 561 392 ₽ 0.01%SpotPercentage4 minutes ago
          309Binance
          LSK/BTC
          		 4 907 979 ₽ 562 490 ₽ 0.01%SpotPercentage4 minutes ago
          310Binance
          STRAT/BTC
          		 4 905 719 ₽ 561 707 ₽ 0.01%SpotPercentage4 minutes ago
          311Huobi Korea
          TRX/BTC
          		 4 854 346 ₽ 560 411 ₽ 0.01%SpotPercentage4 minutes ago
          312YoBit
          BTC/USD
          		 4 784 065 ₽ 591 166 ₽ 0.01%SpotPercentage7 minutes ago
          313Huobi
          QUN/BTC
          		 4 770 617 ₽ 567 689 ₽ 0.01%SpotPercentage4 minutes ago
          314Huobi
          FAIR/BTC
          		 4 758 751 ₽ 565 935 ₽ 0.01%SpotPercentage4 minutes ago
          315HitBTC
          BTS/BTC
          		 4 718 796 ₽ 557 229 ₽ 0.01%SpotPercentage4 minutes ago
          316Huobi
          BAT/BTC
          		 4 715 211 ₽ 561 868 ₽ 0.01%SpotPercentage4 minutes ago
          317Exmo
          XMR/BTC
          		 4 674 120 ₽ 558 012 ₽ 0.01%SpotPercentage4 minutes ago
          318BitMax
          TRX/BTC
          		 4 644 694 ₽ 560 104 ₽ 0.01%SpotPercentage4 minutes ago
          319Bittrex
          DASH/BTC
          		 4 626 827 ₽ 562 244 ₽ 0.01%SpotPercentage4 minutes ago
          320Binance
          POWR/BTC
          		 4 616 190 ₽ 560 021 ₽ 0.01%SpotPercentage4 minutes ago
          321Kucoin
          TRX/BTC
          		 4 553 486 ₽ 561 383 ₽ 0.01%SpotPercentage4 minutes ago
          322Kucoin
          TEL/BTC
          		 4 401 201 ₽ 567 586 ₽ 0.01%SpotPercentage4 minutes ago
          323Poloniex
          BAT/BTC
          		 4 398 089 ₽ 561 052 ₽ 0.01%SpotPercentage4 minutes ago
          324Huobi
          XTZ/BTC
          		 4 389 781 ₽ 561 630 ₽ 0.01%SpotPercentage4 minutes ago
          325Binance
          ELF/BTC
          		 4 375 972 ₽ 562 516 ₽ 0.01%SpotPercentage4 minutes ago
          326Kucoin
          ADA/BTC
          		 4 358 927 ₽ 559 169 ₽ 0.01%SpotPercentage4 minutes ago
          327Bittrex
          DGB/BTC
          		 4 315 916 ₽ 588 288 ₽ 0.01%SpotPercentage4 minutes ago
          328Binance
          BCPT/BTC
          		 4 270 071 ₽ 561 420 ₽ 0.01%SpotPercentage4 minutes ago
          329LakeBTC
          BTC/GBP
          		 4 201 147 ₽ 586 826 ₽ 0.01%SpotPercentage4 minutes ago
          330HitBTC
          TNT/BTC
          		 4 149 767 ₽ 562 543 ₽ 0.01%SpotPercentage4 minutes ago
          331HitBTC
          KMD/BTC
          		 4 069 793 ₽ 575 954 ₽ 0.01%SpotPercentage4 minutes ago
          332Huobi
          AIDOC/BTC
          		 4 055 077 ₽ 563 967 ₽ 0.01%SpotPercentage4 minutes ago
          333Binance
          QSP/BTC
          		 3 988 820 ₽ 562 618 ₽ 0.01%SpotPercentage4 minutes ago
          334Bitstamp
          XRP/BTC
          		 3 986 486 ₽ 563 047 ₽ 0.01%SpotPercentage4 minutes ago
          335Binance
          SNT/BTC
          		 3 935 032 ₽ 564 218 ₽ 0.01%SpotPercentage4 minutes ago
          336Huobi
          AE/BTC
          		 3 912 908 ₽ 561 860 ₽ 0.01%SpotPercentage4 minutes ago
          337Bitfinex
          OMG/BTC
          		 3 868 687 ₽ 562 089 ₽ 0.01%SpotPercentage6 minutes ago
          338OKEx
          LRC/BTC
          		 3 860 158 ₽ 559 209 ₽ 0.01%SpotPercentage4 minutes ago
          339Poloniex
          XEM/BTC
          		 3 819 643 ₽ 566 128 ₽ 0.01%SpotPercentage4 minutes ago
          340Kraken
          BAT/BTC
          		 3 777 675 ₽ 563 919 ₽ 0.01%SpotPercentage4 minutes ago
          341Bittrex
          MONA/BTC
          		 3 723 045 ₽ 545 545 ₽ 0.01%SpotPercentage4 minutes ago
          342Binance
          RDN/BTC
          		 3 717 503 ₽ 556 776 ₽ 0.01%SpotPercentage4 minutes ago
          343Huobi
          GXC/BTC
          		 3 715 631 ₽ 548 537 ₽ 0.01%SpotPercentage4 minutes ago
          344BankCEX
          ZEC/BTC
          		 3 666 116 ₽ 562 666 ₽ 0.01%SpotPercentage4 minutes ago
          345Bittrex
          PIVX/BTC
          		 3 638 170 ₽ 560 464 ₽ 0.01%SpotPercentage4 minutes ago
          346ZB.COM
          QTUM/BTC
          		 3 609 225 ₽ 561 028 ₽ 0.01%SpotPercentage4 minutes ago
          347Binance
          DGD/BTC
          		 3 583 097 ₽ 562 253 ₽ 0.01%SpotPercentage4 minutes ago
          348Kucoin
          ZRX/BTC
          		 3 541 050 ₽ 559 061 ₽ 0.01%SpotPercentage4 minutes ago
          349Huobi
          LET/BTC
          		 3 523 112 ₽ 565 802 ₽ 0.01%SpotPercentage4 minutes ago
          350Bittrex
          BAT/BTC
          		 3 447 204 ₽ 561 868 ₽ 0.01%SpotPercentage4 minutes ago
          351OKEx
          DCR/BTC
          		 3 422 245 ₽ 560 864 ₽ 0.01%SpotPercentage4 minutes ago
          352Binance
          GRS/BTC
          		 3 387 967 ₽ 562 944 ₽ 0.01%SpotPercentage4 minutes ago
          353Bitfinex
          DASH/BTC
          		 3 386 827 ₽ 564 236 ₽ 0.01%SpotPercentage6 minutes ago
          354Kraken
          LINK/BTC
          		 3 385 081 ₽ 558 064 ₽ 0.01%SpotPercentage4 minutes ago
          355Bittrex
          XEM/BTC
          		 3 370 784 ₽ 563 623 ₽ 0.01%SpotPercentage4 minutes ago
          356Bittrex
          ETC/BTC
          		 3 324 906 ₽ 561 072 ₽ 0.01%SpotPercentage4 minutes ago
          357OKEx
          LINK/BTC
          		 3 317 426 ₽ 559 689 ₽ 0.01%SpotPercentage4 minutes ago
          358Coinall
          ZIL/BTC
          		 3 282 045 ₽ 570 817 ₽ 0.01%SpotPercentage4 minutes ago
          359OKEx
          AE/BTC
          		 3 234 472 ₽ 561 646 ₽ 0.01%SpotPercentage4 minutes ago
          360Liquid
          QASH/BTC
          		 3 189 634 ₽ 567 670 ₽ 0.01%SpotPercentage4 minutes ago
          361Coinbase Pro
          ZEC/BTC
          		 3 188 075 ₽ 561 344 ₽ 0.01%SpotPercentage4 minutes ago
          362Huobi Korea
          ADA/BTC
          		 3 157 380 ₽ 562 510 ₽ 0.01%SpotPercentage4 minutes ago
          363Kraken
          ZEC/BTC
          		 3 149 654 ₽ 562 136 ₽ 0.01%SpotPercentage4 minutes ago
          364CoinDeal
          BTC/GBP
          		 3 074 575 ₽ 561 747 ₽ 0.01%SpotPercentage4 minutes ago
          365ZB.COM
          XLM/BTC
          		 3 068 341 ₽ 560 007 ₽ 0.01%SpotPercentage4 minutes ago
          366Poloniex
          DCR/BTC
          		 3 065 200 ₽ 563 551 ₽ 0.01%SpotPercentage4 minutes ago
          367Huobi
          SALT/BTC
          		 3 039 994 ₽ 559 702 ₽ 0.01%SpotPercentage4 minutes ago
          368OKEx
          INS/BTC
          		 2 955 878 ₽ 560 604 ₽ 0.01%SpotPercentage4 minutes ago
          369Huobi
          NAS/BTC
          		 2 950 671 ₽ 556 045 ₽ 0.01%SpotPercentage4 minutes ago
          370BitMax
          XTZ/BTC
          		 2 933 776 ₽ 564 363 ₽ 0.01%SpotPercentage4 minutes ago
          371BitBay
          BTC/EUR
          		 2 879 142 ₽ 561 049 ₽ 0.01%SpotPercentage4 minutes ago
          372CEX.IO
          XRP/BTC
          		 2 859 921 ₽ 558 903 ₽ 0.01%SpotPercentage5 minutes ago
          373Coinbase Pro
          REP/BTC
          		 2 851 339 ₽ 565 396 ₽ 0.01%SpotPercentage4 minutes ago
          374Huobi
          WTC/BTC
          		 2 832 830 ₽ 562 003 ₽ 0.01%SpotPercentage4 minutes ago
          375Binance
          ARDR/BTC
          		 2 769 679 ₽ 559 752 ₽ 0.01%SpotPercentage4 minutes ago
          376Huobi
          CMT/BTC
          		 2 762 196 ₽ 559 238 ₽ 0.01%SpotPercentage4 minutes ago
          377BitMEX **
          BTC/USD
          		 76 751 764 143 ₽ 559 034 ₽ 204.25%DerivativesPercentage4 minutes ago
          378BTSE (Futures) **
          BTC/USD
          		4 133 310 845 ₽ 558 650 ₽ 11.00%DerivativesPercentage4 minutes ago
          379FTX (Futures) **
          BTC/USD
          		2 784 116 525 ₽ 559 146 ₽ 7.41%DerivativesPercentage4 minutes ago
          380Gate.io (Futures) **
          BTC/USD
          		1 596 204 158 ₽ 559 483 ₽ 4.25%DerivativesPercentage4 minutes ago
          381DigiFinex **
          EOS/BTC
          		 816 401 573 ₽ 561 772 ₽ 2.17%SpotNo Fees15 minutes ago
          382coincheck **
          BTC/JPY
          		 756 575 410 ₽ 559 503 ₽ 2.01%SpotNo Fees4 minutes ago
          383DigiFinex **
          NEO/BTC
          		 692 457 808 ₽ 557 784 ₽ 1.84%SpotNo Fees15 minutes ago
          384DigiFinex **
          ETC/BTC
          		 687 006 662 ₽ 561 374 ₽ 1.83%SpotNo Fees15 minutes ago
          385DigiFinex **
          XRP/BTC
          		 538 893 322 ₽ 560 697 ₽ 1.43%SpotNo Fees15 minutes ago
          386DigiFinex **
          TRX/BTC
          		 519 718 868 ₽ 563 958 ₽ 1.38%SpotNo Fees15 minutes ago
          387Zaif **
          BTC/JPY
          		 418 421 734 ₽ 559 570 ₽ 1.11%SpotNo Fees4 minutes ago
          388DigiFinex **
          DASH/BTC
          		 216 329 392 ₽ 562 998 ₽ 0.58%SpotNo Fees15 minutes ago
          389ZB.COM **
          EOS/BTC
          		 60 181 965 ₽ 561 259 ₽ 0.16%SpotTransaction Mining4 minutes ago
          390DigiFinex **
          QTUM/BTC
          		 27 203 158 ₽ 563 529 ₽ 0.07%SpotNo Fees15 minutes ago
          391BitKop **
          ETC/BTC
          		 20 397 018 ₽ 561 364 ₽ 0.05%SpotTransaction Mining4 minutes ago
          392BitKop **
          DASH/BTC
          		 18 817 474 ₽ 562 947 ₽ 0.05%SpotTransaction Mining4 minutes ago
          393FCoin **
          EOS/BTC
          		 13 807 423 ₽ 560 634 ₽ 0.04%SpotTransaction Mining7 minutes ago
          394bitFlyer **
          BTC/EUR
          		 7 476 916 ₽ 559 683 ₽ 0.02%SpotNo Fees4 minutes ago
          395CEX **
          QTUM/BTC
          		5 620 759 ₽ 561 275 ₽ 0.01%SpotUnknown4 minutes ago
          396FCoin **
          XRP/BTC
          		 3 465 497 ₽ 561 779 ₽ 0.01%SpotTransaction Mining7 minutes ago
          397Bit-Z ***
          DASH/BTC
          		 26 685 331 ₽ 566 625 ₽ 0.07%SpotPercentage4 hours ago
          398Bit-Z ***
          ETC/BTC
          		 24 860 276 ₽ 565 402 ₽ 0.07%SpotPercentage4 hours ago
          399ChaoEX ***
          EOS/BTC
          		 18 762 378 ₽ 563 666 ₽ 0.05%SpotPercentage5 hours ago
          400Bit-Z ***
          QTUM/BTC
          		 10 802 107 ₽ 565 946 ₽ 0.03%SpotPercentage4 hours ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API

        • Similar Coins

          Other coins worth interest - similar to Bitcoin

          Лучшие монеты с Segwit Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          6LitecoinLitecoinLTC 250 287 354 749 ₽ 3 931.45 ₽ 128 995 134 690 ₽ 63 662 846 Litecoin 7d price chart -1.85 %
          217GroestlcoinGroestlcoinGRS 1 054 889 701 ₽ 14.30 ₽ 28 650 063 ₽ 73 783 804 Groestlcoin 7d price chart -4.71 %
          253VertcoinVertcoinVTC 821 204 942 ₽ 15.77 ₽ 27 007 230 ₽ 52 080 172 Vertcoin 7d price chart -7.25 %
          444EmercoinEmercoinEMC 289 177 720 ₽ 6.47 ₽ 696 624 ₽ 44 694 394 Emercoin 7d price chart 33.98 %
          481BitcoreBitcoreBTX 246 998 597 ₽ 14.17 ₽ 10 013 890 ₽ 17 426 565 Bitcore 7d price chart 0.94 %
          Show all: 10 Segwit coins
          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          2EthereumEthereumETH 1 290 691 640 584 ₽ 11 893.23 ₽ 380 381 171 524 ₽ 108 523 198 Ethereum 7d price chart -0.4 %
          3XRPXRPXRP 756 437 512 529 ₽ 17.47 ₽ 61 826 312 478 ₽ 43 298 481 757 XRP 7d price chart -9.28 %
          4Bitcoin CashBitcoin CashBCH 333 605 532 765 ₽ 18 422.50 ₽ 77 269 747 403 ₽ 18 108 588 Bitcoin Cash 7d price chart -1.45 %
          6LitecoinLitecoinLTC 250 287 354 749 ₽ 3 931.45 ₽ 128 995 134 690 ₽ 63 662 846 Litecoin 7d price chart -1.85 %
          7EOSEOSEOS 208 120 031 088 ₽ 221.44 ₽ 108 928 560 090 ₽ 939 838 798 EOS 7d price chart -2.66 %
          Show all: 869 Cryptocurrency coins
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          2EthereumEthereumETH 1 290 691 640 584 ₽ 11 893.23 ₽ 380 381 171 524 ₽ 108 523 198 Ethereum 7d price chart -0.4 %
          4Bitcoin CashBitcoin CashBCH 333 605 532 765 ₽ 18 422.50 ₽ 77 269 747 403 ₽ 18 108 588 Bitcoin Cash 7d price chart -1.45 %
          6LitecoinLitecoinLTC 250 287 354 749 ₽ 3 931.45 ₽ 128 995 134 690 ₽ 63 662 846 Litecoin 7d price chart -1.85 %
          9Bitcoin SVBitcoin SVBSV 150 998 921 961 ₽ 8 456.96 ₽ 26 765 535 139 ₽ 17 854 986 Bitcoin SV 7d price chart -1.38 %
          13MoneroMoneroXMR 70 688 764 040 ₽ 4 086.88 ₽ 9 983 913 689 ₽ 17 296 526 Monero 7d price chart 1.44 %
          Show all: 449 Proof Of Work coins
          Лучшие монеты с Payments Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          3XRPXRPXRP 756 437 512 529 ₽ 17.47 ₽ 61 826 312 478 ₽ 43 298 481 757 XRP 7d price chart -9.28 %
          4Bitcoin CashBitcoin CashBCH 333 605 532 765 ₽ 18 422.50 ₽ 77 269 747 403 ₽ 18 108 588 Bitcoin Cash 7d price chart -1.45 %
          21DashDashDASH 41 075 720 225 ₽ 4 489.36 ₽ 20 689 835 426 ₽ 9 149 573 Dash 7d price chart -4.65 %
          26Crypto.com CoinCrypto.com CoinCRO 26 350 684 887 ₽ 2.27 ₽ 845 057 425 ₽ 11 611 872 146 Crypto.com Coin 7d price chart -3.76 %
          27NEMNEMXEM 22 930 095 180 ₽ 2.55 ₽ 2 005 421 213 ₽ 8 999 999 999 NEM 7d price chart -7.66 %
          Show all: 257 Payments coins
          Лучшие монеты с Sha256 Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          4Bitcoin CashBitcoin CashBCH 333 605 532 765 ₽ 18 422.50 ₽ 77 269 747 403 ₽ 18 108 588 Bitcoin Cash 7d price chart -1.45 %
          9Bitcoin SVBitcoin SVBSV 150 998 921 961 ₽ 8 456.96 ₽ 26 765 535 139 ₽ 17 854 986 Bitcoin SV 7d price chart -1.38 %
          62DigiByteDigiByteDGB 5 880 128 773 ₽ 0.471115 ₽ 83 547 962 ₽ 12 481 299 314 DigiByte 7d price chart 0.08 %
          103ILCoinILCoinILC 2 803 076 819 ₽ 8.40 ₽ 28 989 920 ₽ 333 602 487 ILCoin 7d price chart -0.31 %
          140ElastosElastosELA 1 970 454 727 ₽ 122.66 ₽ 98 840 582 ₽ 16 063 887 Elastos 7d price chart -3.83 %
          Show all: 44 Sha256 coins
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          4Bitcoin CashBitcoin CashBCH 333 605 532 765 ₽ 18 422.50 ₽ 77 269 747 403 ₽ 18 108 588 Bitcoin Cash 7d price chart -1.45 %
          9Bitcoin SVBitcoin SVBSV 150 998 921 961 ₽ 8 456.96 ₽ 26 765 535 139 ₽ 17 854 986 Bitcoin SV 7d price chart -1.38 %
          13MoneroMoneroXMR 70 688 764 040 ₽ 4 086.88 ₽ 9 983 913 689 ₽ 17 296 526 Monero 7d price chart 1.44 %
          21DashDashDASH 41 075 720 225 ₽ 4 489.36 ₽ 20 689 835 426 ₽ 9 149 573 Dash 7d price chart -4.65 %
          23Ethereum ClassicEthereum ClassicETC 36 009 481 648 ₽ 313.08 ₽ 32 557 958 448 ₽ 115 018 029 Ethereum Classic 7d price chart -1.64 %
          Show all: 377 Mining coins

        • Bitcoin Прогресс кода

          GitHub Contributors:823
          GitHub Stars:41049
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits

        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.