© coinpaprika 2019Последнее обновление: 2019-07-19 12:51:56 UTCprotected by Grey Wizard
47.90 ETH (+6.82%)
+1.9 %
24ч +11.24%
неделя -9.93%
месяц +15.52%
Год +42.04%
+0.55%
+6.82%
+12.84%
+40.57%
+210.85%

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator.

Bitcoin [BTC] is a cryptocurrency with its own blockchain. The most actual price for one Bitcoin [BTC] is 663 187 ₽. Bitcoin is listed on 94 Exchanges with a sum of 400 active markets. The 24h volume of [BTC] is 1 426 905 914 367 ₽, while the Bitcoin market cap is 11 821 757 570 189 ₽ which ranks it as #1 of all cryptocurrencies. You can find more information about Bitcoin [BTC] on

BTC to USD calculator
BTC
USD
More crypto and FIATs
Buy BitcoinThe most liquid on Bequant
Wallet for Bitcoin: Скачать
Рыночная капитализация Rank 1
Самые высокие за все время
11 821 757 570 189 ₽
1 266 310 ₽ 17 Dec 2017 % to ATH (90.94%)
Доступные ресурсы
Объем (24ч) Rank 1
17 825 688 (85.00%) Total: 17 825 675Max: 21 000 000
1 426 905 914 367 ₽ 2 151 589 BTC
Vol / M Cap (24h)
Beta
12.07%
0.91

    Bitcoin details

    Началo 03 Январь 2009
    over 10 years ago
    WhitepaperWhitepaper thumbnailСкачать
    Development status Working product
    Организационная структура Decentralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм SHA256
    Аппаратный кошелек Yes

    Bitcoin График цены в режиме реального времени

    Zoom:

    Events

    Bitcoin Прошедшие события

    ДатаОписание события
    25 Июнь 2019 24 days agoBitcoin 2019
    01 Май 2019 3 months agoEuro & GBP Trading Pairs
    08 Апрель 2019 3 months agoReal Estate Auction
    29 Март 2019 4 months agoCME: March Last Trade
    28 Март 2019 4 months agoAirbnb Payment's
    More past events

    Bitcoin Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    22 Июль 2019 in 3 days Bakkt Acceptance Testing
    14 Ноябрь 2019 in 4 months BlockShow Asia 2019 Conference
    25 Май 2020 in 10 months Block Reward Halving

    Bitcoin Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Satoshi Nakamoto Founder - - - - en.wikipedia.org
    Wladimir J. van der Laan Blockchain Developer - 39.59k 2.31k - -
    Jonas Schnelli Blockchain Developer - 34.27k 775 - -
    Marco Falke Blockchain Developer - - 518 - -
    Название
          Добавить еще монету

          Твиттер

          by @bitcoincoreorg 101.1k followers

          r/Bitcoin

          Rank 1
        • Events

          Bitcoin Прошедшие события

          ДатаОписание события
          25 Июнь 2019 24 days agoBitcoin 2019
          01 Май 2019 3 months agoEuro & GBP Trading Pairs
          08 Апрель 2019 3 months agoReal Estate Auction
          29 Март 2019 4 months agoCME: March Last Trade
          28 Март 2019 4 months agoAirbnb Payment's
          13 Март 2019 4 months agoCboe XBT Expiration Date
          27 Февраль 2019 5 months agoETF deadline
          22 Февраль 2019 5 months agoCME: February Last Trade
          13 Февраль 2019 5 months agoCboe XBT Expiration Date
          25 Январь 2019 6 months agoCME: January Last Trade
          24 Январь 2019 6 months agoUnconfiscatable Conference
          24 Январь 2019 6 months agoBakkt Launch
          24 Январь 2019 6 months agoBakkt BTC Daily Futures
          16 Январь 2019 6 months agoCboe XBT Expiration Date
          31 Декабрь 2018 7 months agoGenesis Block Anniversary
          28 Декабрь 2018 7 months agoCME: December Last Trade
          19 Декабрь 2018 7 months agoCboe XBT Expiration Date
          30 Ноябрь 2018 8 months agoCME: November Last Trade
          22 Ноябрь 2018 8 months agoBitcoin Air Snapshot
          14 Ноябрь 2018 8 months agoCboe XBT Expiration Date
          Show more past events

          Bitcoin Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Show more upcoming events
        • Биржи (94) / Рынки

          Bitcoin Биржи

          #SourceОбъем (24ч) FIATs
          1Binance6.64% -
          2OKEx5.40% -
          3IDAX4.72% -
          4CoinTiger4.48% -
          5Huobi4.32% -
          6Coineal3.86% -
          7HitBTC3.84% -
          8Lbank3.81% -
          9BW3.77% -
          10Bequant3.40% -
          11BitForex3.19% -
          12QB2.94% -
          13BITKER2.54% -
          14ZB.COM2.42% -
          15Bibox2.42% -
          16Coinbase Pro2.10% USD, EUR, GBP
          17BitMart2.08% -
          18CoinEgg1.94% -
          19Liquid1.87% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          20BCEX1.86% -
          21Hotbit1.84% USD
          22ZG.top1.79% -
          23IDCM1.63% -
          24Bitfinex1.61% USD, EUR, GBP, JPY
          25Upbit1.58% KRW
          26Covesting1.45% USD
          27PrimeXBT1.45% USD
          28DOBI1.37% -
          29MXC1.33% -
          30Kraken1.17% USD, EUR, GBP, CAD, JPY
          31Bitstamp1.16% USD, EUR
          32Simex0.93% USD
          33BitAsset0.84% USD, TWD
          34Bithumb0.81% KRW
          35Kucoin0.79% -
          36Cryptonex0.75% USD, EUR, GBP, RUB, BRL
          37Coinbene0.73% -
          38bitFlyer0.73% USD, EUR, JPY
          39TOPBTC0.73% -
          40PurCow0.62% -
          41fex0.61% -
          42BitMax0.58% -
          43ChaoEX0.56% -
          44QBTC0.54% -
          45Bgogo0.49% -
          46P2PB2B0.40% USD, UAH
          47TOKOK0.35% -
          48CoinEx0.31% -
          49Gate.io0.30% -
          50CoinsBank0.29% USD, EUR, GBP
          51Coinsuper0.28% USD
          52Kryptono0.27% -
          53Coinone0.25% KRW
          54BigONE0.23% -
          55Gemini0.22% USD
          56CoinMex0.22% -
          57UniDAX0.21% -
          58Exrates0.21% USD, IDR
          59Bitbank0.19% JPY
          60Panxora0.18% USD, EUR, GBP, CHF, HKD
          61Coinsbit0.18% USD
          62BitBay0.15% USD, EUR, GBP, PLN
          63Coinhub0.13% USD, SGD
          64itBit0.12% USD, EUR, SGD
          65xBase0.12% -
          66Bittrex0.12% USD
          67Poloniex0.11% -
          68YoBit0.11% USD, RUB
          69ABCC0.09% -
          70GOPAX0.09% KRW
          71LakeBTC0.09% USD, EUR, GBP, CAD, JPY, NZD, AUD, CHF, HKD, SGD, NGN
          72Instant Bitex0.07% -
          73Paribu0.07% TRY
          74Bitinka0.06% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          75SHORTEX0.06% -
          76Mercado Bitcoin0.06% BRL
          77Omgfin0.06% -
          78ExtStock0.06% USD, EUR
          79ProBit Exchange0.06% KRW
          80Exmo0.05% USD, EUR, PLN, RUB, TRY, UAH
          81OKCoin0.05% USD, EUR
          82Livecoin0.05% USD, EUR, RUB
          83Bithesap0.05% TRY
          84BX Thailand0.04% THB
          85BTCTurk0.04% TRY
          86BTC-Alpha0.04% USD
          87Luno0.04% EUR, NGN, IDR, MYR, ZAR
          88CoinMate0.04% EUR, CZK
          89AEX0.04% -
          90BTCBOX0.03% JPY
          91Bitlish0.03% USD, EUR, GBP, JPY, RUB
          92Iquant0.03% -
          93Coinsquare0.03% USD, EUR, GBP, CAD, AUD
          94Bitrue0.03% -
          #Source
          Show all 94 exchanges

          Bitcoin Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1BinanceBTC/USDT 58 023 240 991 ₽ 662 959 ₽ 4.26%SpotPercentage2 minutes ago
          2HuobiBTC/USDT 53 762 140 429 ₽ 662 985 ₽ 3.95%SpotPercentage2 minutes ago
          3OKExBTC/USDT 53 188 609 794 ₽ 662 389 ₽ 3.91%SpotPercentage3 minutes ago
          4BWBTC/USDT 51 324 158 428 ₽ 663 933 ₽ 3.77%SpotPercentage2 minutes ago
          5QB BTC/USDT 39 562 031 760 ₽ 662 886 ₽ 2.91%SpotPercentage2 minutes ago
          6IDAXBTC/USDT 36 474 707 397 ₽ 663 451 ₽ 2.68%SpotPercentage2 minutes ago
          7CoinealBTC/USDT 34 903 092 876 ₽ 663 673 ₽ 2.56%SpotPercentage2 minutes ago
          8CoinTigerBTC/USDT 26 573 753 713 ₽ 663 026 ₽ 1.95%SpotPercentage2 minutes ago
          9CoinTigerBTC/BITCNY 26 475 631 543 ₽ 662 740 ₽ 1.94%SpotPercentage2 minutes ago
          10BitForexBTC/USDT 26 004 750 441 ₽ 663 448 ₽ 1.91%SpotPercentage3 minutes ago
          11ZB.COMBTC/USDT 24 613 686 550 ₽ 663 544 ₽ 1.81%SpotPercentage2 minutes ago
          12ZG.topBTC/USDT 24 352 572 102 ₽ 662 797 ₽ 1.79%SpotPercentage2 minutes ago
          13LiquidBTC/JPY 24 165 789 719 ₽ 664 647 ₽ 1.78%SpotPercentage3 minutes ago
          14Coinbase ProBTC/USD 22 864 505 241 ₽ 664 040 ₽ 1.68%SpotPercentage3 minutes ago
          15UpbitBTC/KRW 20 815 603 883 ₽ 670 895 ₽ 1.53%SpotPercentage2 minutes ago
          16LbankBTC/USDT 19 778 672 897 ₽ 663 531 ₽ 1.45%SpotPercentage2 minutes ago
          17PrimeXBT BTC/USD 19 766 168 101 ₽ 661 237 ₽ 1.45%SpotPercentage2 minutes ago
          18BitfinexBTC/USD 19 751 600 675 ₽ 660 103 ₽ 1.45%SpotPercentage6 minutes ago
          19Covesting BTC/USD 19 695 328 861 ₽ 662 750 ₽ 1.45%SpotPercentage2 minutes ago
          20CoinEggLTC/BTC 19 444 541 516 ₽ 662 396 ₽ 1.43%SpotPercentage3 minutes ago
          21HitBTCBTC/USDT 19 361 789 295 ₽ 662 873 ₽ 1.42%SpotPercentage2 minutes ago
          22BequantBTC/USDT 19 361 789 295 ₽ 662 873 ₽ 1.42%SpotPercentage2 minutes ago
          23IDAXETH/BTC 17 612 162 911 ₽ 663 308 ₽ 1.29%SpotPercentage2 minutes ago
          24MXC BTC/USDT 16 605 236 587 ₽ 663 606 ₽ 1.22%SpotPercentage3 minutes ago
          25BITKERBTC/USDT 15 067 937 189 ₽ 664 344 ₽ 1.11%SpotPercentage2 minutes ago
          26BitMartBTC/USDT 14 800 989 083 ₽ 663 448 ₽ 1.09%SpotPercentage2 minutes ago
          27LbankETH/BTC 14 788 724 296 ₽ 664 180 ₽ 1.09%SpotPercentage2 minutes ago
          28HotbitBTC/USDT 14 755 224 276 ₽ 663 033 ₽ 1.08%SpotPercentage2 minutes ago
          29BitstampBTC/USD 13 722 687 010 ₽ 662 538 ₽ 1.01%SpotPercentage2 minutes ago
          30DOBIBTC/USDT 12 853 140 174 ₽ 654 460 ₽ 0.94%SpotPercentage2 minutes ago
          31BCEXETH/BTC 12 134 789 231 ₽ 654 565 ₽ 0.89%SpotPercentage2 minutes ago
          32BiboxBTC/USDT 11 111 073 030 ₽ 664 097 ₽ 0.82%SpotPercentage2 minutes ago
          33BithumbBTC/KRW 11 078 218 724 ₽ 671 431 ₽ 0.81%SpotPercentage2 minutes ago
          34BCEXBTC/USDT 10 865 862 457 ₽ 663 410 ₽ 0.80%SpotPercentage2 minutes ago
          35BitMartETH/BTC 10 632 598 568 ₽ 663 340 ₽ 0.78%SpotPercentage2 minutes ago
          36IDCMBTC/USDT 10 101 604 444 ₽ 666 883 ₽ 0.74%SpotPercentage2 minutes ago
          37BinanceBNB/BTC 10 081 010 264 ₽ 663 143 ₽ 0.74%SpotPercentage2 minutes ago
          38bitFlyerBTC/JPY 9 963 994 721 ₽ 663 319 ₽ 0.73%SpotPercentage2 minutes ago
          39SimexBTC/USD 9 544 839 100 ₽ 663 664 ₽ 0.70%SpotPercentage2 minutes ago
          40BitForexBTC/TUSD 9 343 176 637 ₽ 663 725 ₽ 0.69%SpotPercentage3 minutes ago
          41KrakenBTC/USD 9 148 335 377 ₽ 662 889 ₽ 0.67%SpotPercentage2 minutes ago
          42BITKERETH/BTC 8 349 437 297 ₽ 663 151 ₽ 0.61%SpotPercentage2 minutes ago
          43PurCowBTC/USDT 7 887 775 086 ₽ 664 806 ₽ 0.58%SpotPercentage3 minutes ago
          44ChaoEXBTC/USDT 7 622 307 795 ₽ 664 287 ₽ 0.56%SpotPercentage2 minutes ago
          45BequantETH/BTC 7 523 775 307 ₽ 663 594 ₽ 0.55%SpotPercentage2 minutes ago
          46HitBTCETH/BTC 7 523 775 307 ₽ 663 594 ₽ 0.55%SpotPercentage2 minutes ago
          47TOPBTCBTC/USDT 7 500 719 666 ₽ 662 334 ₽ 0.55%SpotPercentage2 minutes ago
          48BitMaxBTC/USDT 7 192 813 932 ₽ 663 343 ₽ 0.53%SpotPercentage2 minutes ago
          49CoinealETH/BTC 7 029 728 001 ₽ 663 944 ₽ 0.52%SpotPercentage2 minutes ago
          50CoinealLTC/BTC 6 915 771 828 ₽ 662 964 ₽ 0.51%SpotPercentage2 minutes ago
          51KrakenBTC/EUR 6 845 172 003 ₽ 664 672 ₽ 0.50%SpotPercentage2 minutes ago
          52HitBTCLTC/BTC 6 785 531 949 ₽ 664 261 ₽ 0.50%SpotPercentage2 minutes ago
          53BequantLTC/BTC 6 785 531 949 ₽ 664 261 ₽ 0.50%SpotPercentage2 minutes ago
          54BiboxETH/BTC 6 774 146 612 ₽ 664 014 ₽ 0.50%SpotPercentage2 minutes ago
          55BgogoBGG/BTC 6 635 381 044 ₽ 662 966 ₽ 0.49%SpotPercentage2 minutes ago
          56BiboxLTC/BTC 6 486 472 469 ₽ 664 597 ₽ 0.48%SpotPercentage2 minutes ago
          57KucoinBTC/USDT 5 611 026 746 ₽ 663 718 ₽ 0.41%SpotPercentage2 minutes ago
          58BitAsset BTC/USD 5 507 201 160 ₽ 670 300 ₽ 0.40%SpotPercentage3 minutes ago
          59ZB.COMETH/BTC 5 241 427 012 ₽ 663 245 ₽ 0.39%SpotPercentage2 minutes ago
          60IDAXLTC/BTC 5 085 943 299 ₽ 664 033 ₽ 0.37%SpotPercentage2 minutes ago
          61OKExLTC/BTC 4 845 852 875 ₽ 663 107 ₽ 0.36%SpotPercentage3 minutes ago
          62LbankQTUM/BTC 4 785 125 755 ₽ 662 970 ₽ 0.35%SpotPercentage2 minutes ago
          63LbankZEC/BTC 4 599 819 895 ₽ 663 333 ₽ 0.34%SpotPercentage2 minutes ago
          64BequantXRP/BTC 4 487 072 721 ₽ 664 557 ₽ 0.33%SpotPercentage2 minutes ago
          65HitBTCXRP/BTC 4 487 072 721 ₽ 664 557 ₽ 0.33%SpotPercentage2 minutes ago
          66CryptonexBTC/USD 4 462 261 703 ₽ 660 074 ₽ 0.33%SpotPercentage2 minutes ago
          67BinanceETH/BTC 4 416 606 907 ₽ 663 499 ₽ 0.32%SpotPercentage2 minutes ago
          68BitAsset BTC/USDT 4 408 685 788 ₽ 663 857 ₽ 0.32%SpotPercentage3 minutes ago
          69CoinbeneETH/BTC 4 248 629 617 ₽ 663 435 ₽ 0.31%SpotPercentage2 minutes ago
          70OKExETH/BTC 4 220 680 309 ₽ 663 626 ₽ 0.31%SpotPercentage3 minutes ago
          71IDAXEOS/BTC 4 101 964 687 ₽ 664 069 ₽ 0.30%SpotPercentage2 minutes ago
          72QBTC BTC/HKDT 4 083 452 050 ₽ 663 808 ₽ 0.30%SpotPercentage2 minutes ago
          73Gate.ioBTC/USDT 4 043 184 346 ₽ 664 312 ₽ 0.30%SpotPercentage2 minutes ago
          74HitBTCEOS/BTC 3 988 541 221 ₽ 665 060 ₽ 0.29%SpotPercentage2 minutes ago
          75BequantEOS/BTC 3 988 541 221 ₽ 665 060 ₽ 0.29%SpotPercentage2 minutes ago
          76BITKERLTC/BTC 3 857 291 562 ₽ 663 107 ₽ 0.28%SpotPercentage2 minutes ago
          77BitForexETH/BTC 3 577 050 872 ₽ 663 403 ₽ 0.26%SpotPercentage3 minutes ago
          78CoinoneBTC/KRW 3 446 613 665 ₽ 672 021 ₽ 0.25%SpotPercentage2 minutes ago
          79QBTCBTC/USDT 3 211 704 966 ₽ 662 643 ₽ 0.24%SpotPercentage2 minutes ago
          80HotbitETH/BTC 3 207 545 006 ₽ 662 853 ₽ 0.24%SpotPercentage2 minutes ago
          81BigONEBTC/USDT 3 197 484 054 ₽ 663 486 ₽ 0.23%SpotPercentage2 minutes ago
          82DOBIETH/BTC 3 143 153 652 ₽ 663 277 ₽ 0.23%SpotPercentage2 minutes ago
          83LbankBCH/BTC 3 126 974 440 ₽ 667 877 ₽ 0.23%SpotPercentage2 minutes ago
          84TOKOKBTC/USDT 3 089 883 323 ₽ 663 302 ₽ 0.23%SpotPercentage2 minutes ago
          85SimexETH/BTC 3 081 832 164 ₽ 661 645 ₽ 0.23%SpotPercentage2 minutes ago
          86CoinExBTC/USDT 3 036 821 690 ₽ 663 856 ₽ 0.22%SpotPercentage2 minutes ago
          87BinanceBTC/PAX 3 020 227 668 ₽ 663 408 ₽ 0.22%SpotPercentage2 minutes ago
          88GeminiBTC/USD 2 988 332 608 ₽ 663 099 ₽ 0.22%SpotPercentage2 minutes ago
          89Coinbase ProBTC/EUR 2 965 705 021 ₽ 663 574 ₽ 0.22%SpotPercentage3 minutes ago
          90KryptonoBTC/USDT 2 943 918 753 ₽ 663 528 ₽ 0.22%SpotPercentage2 minutes ago
          91CoinealETC/BTC 2 863 286 798 ₽ 665 318 ₽ 0.21%SpotPercentage2 minutes ago
          92CoinTigerETH/BTC 2 800 695 762 ₽ 663 834 ₽ 0.21%SpotPercentage2 minutes ago
          93CryptonexBTC/EUR 2 740 273 314 ₽ 660 909 ₽ 0.20%SpotPercentage2 minutes ago
          94BinanceLTC/BTC 2 717 386 991 ₽ 663 819 ₽ 0.20%SpotPercentage2 minutes ago
          95LbankLTC/BTC 2 702 781 985 ₽ 664 806 ₽ 0.20%SpotPercentage2 minutes ago
          96CoinMexBTC/USDT 2 669 178 111 ₽ 662 329 ₽ 0.20%SpotPercentage3 minutes ago
          97BitbankBTC/JPY 2 611 597 421 ₽ 665 302 ₽ 0.19%SpotPercentage2 minutes ago
          98BinanceBTC/USDC 2 602 677 856 ₽ 663 452 ₽ 0.19%SpotPercentage2 minutes ago
          99OKExEOS/BTC 2 558 064 880 ₽ 664 434 ₽ 0.19%SpotPercentage3 minutes ago
          100CoinsBankBTC/GBP 2 518 504 375 ₽ 661 397 ₽ 0.19%SpotPercentage3 minutes ago
          101BITKEREOS/BTC 2 518 407 611 ₽ 663 999 ₽ 0.19%SpotPercentage2 minutes ago
          102UniDAX BTC/USDT 2 509 943 315 ₽ 662 289 ₽ 0.18%SpotPercentage2 minutes ago
          103CoinEggNEO/BTC 2 502 782 747 ₽ 661 970 ₽ 0.18%SpotPercentage3 minutes ago
          104BITKERXRP/BTC 2 442 277 827 ₽ 664 557 ₽ 0.18%SpotPercentage2 minutes ago
          105IDCMETH/BTC 2 415 197 354 ₽ 665 186 ₽ 0.18%SpotPercentage2 minutes ago
          106CoinbeneLTC/BTC 2 389 202 940 ₽ 663 819 ₽ 0.18%SpotPercentage2 minutes ago
          107CoinsuperBTC/USDT 2 315 875 800 ₽ 663 800 ₽ 0.17%SpotPercentage3 minutes ago
          108CoinTigerLTC/BTC 2 292 255 833 ₽ 663 818 ₽ 0.17%SpotPercentage2 minutes ago
          109OKExTRX/BTC 2 286 502 722 ₽ 663 433 ₽ 0.17%SpotPercentage3 minutes ago
          110BCEXBTC/CKUSD 2 278 241 872 ₽ 649 855 ₽ 0.17%SpotPercentage2 minutes ago
          111BiboxETC/BTC 2 274 885 737 ₽ 663 954 ₽ 0.17%SpotPercentage2 minutes ago
          112fexDOGE/BTC 2 233 660 711 ₽ 639 444 ₽ 0.16%SpotPercentage2 minutes ago
          113CryptonexETH/BTC 2 191 669 734 ₽ 664 421 ₽ 0.16%SpotPercentage2 minutes ago
          114DOBILTC/BTC 2 144 291 852 ₽ 664 177 ₽ 0.16%SpotPercentage2 minutes ago
          115IDCMLTC/BTC 2 102 687 539 ₽ 663 391 ₽ 0.15%SpotPercentage2 minutes ago
          116fexETH/BTC 2 093 512 776 ₽ 663 658 ₽ 0.15%SpotPercentage2 minutes ago
          117CoinbeneNEO/BTC 2 076 135 162 ₽ 663 620 ₽ 0.15%SpotPercentage2 minutes ago
          118BitstampBTC/EUR 2 028 474 182 ₽ 665 278 ₽ 0.15%SpotPercentage2 minutes ago
          119BequantETC/BTC 2 024 680 276 ₽ 664 240 ₽ 0.15%SpotPercentage2 minutes ago
          120HitBTCETC/BTC 2 019 366 880 ₽ 664 240 ₽ 0.15%SpotPercentage2 minutes ago
          121BitBayBTC/PLN 2 002 617 894 ₽ 668 080 ₽ 0.15%SpotPercentage2 minutes ago
          122BinanceLINK/BTC 1 971 199 845 ₽ 663 360 ₽ 0.14%SpotPercentage2 minutes ago
          123ZB.COMXRP/BTC 1 875 201 939 ₽ 664 336 ₽ 0.14%SpotPercentage2 minutes ago
          124HuobiETH/BTC 1 771 712 806 ₽ 663 372 ₽ 0.13%SpotPercentage2 minutes ago
          125BiboxEOS/BTC 1 741 322 120 ₽ 660 682 ₽ 0.13%SpotPercentage2 minutes ago
          126BITKERETC/BTC 1 718 866 504 ₽ 663 345 ₽ 0.13%SpotPercentage2 minutes ago
          127ExratesBTC/USD 1 708 540 345 ₽ 661 552 ₽ 0.13%SpotPercentage2 minutes ago
          128itBitBTC/USD 1 694 653 007 ₽ 663 333 ₽ 0.12%SpotPercentage2 minutes ago
          129BiboxXRP/BTC 1 664 061 114 ₽ 664 336 ₽ 0.12%SpotPercentage2 minutes ago
          130IDCMXRP/BTC 1 602 759 552 ₽ 661 259 ₽ 0.12%SpotPercentage2 minutes ago
          131OKExETC/BTC 1 533 925 026 ₽ 664 240 ₽ 0.11%SpotPercentage3 minutes ago
          132BiboxONT/BTC 1 483 949 970 ₽ 662 620 ₽ 0.11%SpotPercentage2 minutes ago
          133BinanceBTC/TUSD 1 482 970 567 ₽ 662 719 ₽ 0.11%SpotPercentage2 minutes ago
          134BinanceXRP/BTC 1 476 386 905 ₽ 664 336 ₽ 0.11%SpotPercentage2 minutes ago
          135HotbitEOS/BTC 1 457 288 955 ₽ 665 356 ₽ 0.11%SpotPercentage2 minutes ago
          136CoinsuperBTC/USD 1 454 469 009 ₽ 663 764 ₽ 0.11%SpotPercentage3 minutes ago
          137HitBTCXLM/BTC 1 399 311 304 ₽ 667 658 ₽ 0.10%SpotPercentage2 minutes ago
          138HotbitATOM/BTC 1 385 728 444 ₽ 665 129 ₽ 0.10%SpotPercentage2 minutes ago
          139IDCMTRX/BTC 1 374 253 237 ₽ 668 367 ₽ 0.10%SpotPercentage2 minutes ago
          140BitfinexBTC/EUR 1 371 207 555 ₽ 660 856 ₽ 0.10%SpotPercentage6 minutes ago
          141HotbitLTC/BTC 1 346 962 708 ₽ 659 517 ₽ 0.10%SpotPercentage2 minutes ago
          142BiboxNEO/BTC 1 346 909 582 ₽ 663 686 ₽ 0.10%SpotPercentage2 minutes ago
          143PanxoraBTC/USD 1 319 625 349 ₽ 660 491 ₽ 0.10%SpotPercentage2 minutes ago
          144IDCMXMR/BTC 1 287 076 623 ₽ 662 369 ₽ 0.09%SpotPercentage2 minutes ago
          145LiquidBTC/USD 1 285 872 815 ₽ 663 417 ₽ 0.09%SpotPercentage3 minutes ago
          146HotbitBEAM/BTC 1 273 623 628 ₽ 667 906 ₽ 0.09%SpotPercentage2 minutes ago
          147KucoinLTC/BTC 1 268 942 302 ₽ 663 819 ₽ 0.09%SpotPercentage2 minutes ago
          148LakeBTCBTC/USD 1 253 852 501 ₽ 683 618 ₽ 0.09%SpotPercentage2 minutes ago
          149GOPAXBTC/KRW 1 231 873 120 ₽ 669 446 ₽ 0.09%SpotPercentage2 minutes ago
          150TOPBTCETH/BTC 1 228 602 670 ₽ 652 048 ₽ 0.09%SpotPercentage2 minutes ago
          151KucoinETH/BTC 1 225 331 580 ₽ 663 880 ₽ 0.09%SpotPercentage2 minutes ago
          152CoinTigerTCH/BTC 1 221 866 662 ₽ 666 945 ₽ 0.09%SpotPercentage2 minutes ago
          153CoinEggQTUM/BTC 1 213 305 512 ₽ 663 222 ₽ 0.09%SpotPercentage3 minutes ago
          154OKExXRP/BTC 1 207 436 986 ₽ 664 336 ₽ 0.09%SpotPercentage3 minutes ago
          155BitForexXRP/BTC 1 199 865 439 ₽ 664 557 ₽ 0.09%SpotPercentage3 minutes ago
          156CoinEggETC/BTC 1 176 935 909 ₽ 664 121 ₽ 0.09%SpotPercentage3 minutes ago
          157CoinsbitBTC/USD 1 146 000 792 ₽ 687 019 ₽ 0.08%SpotPercentage26 minutes ago
          158CoinhubBTC/USD 1 142 502 353 ₽ 664 107 ₽ 0.08%SpotPercentage2 minutes ago
          159OKExOKB/BTC 1 092 620 582 ₽ 662 664 ₽ 0.08%SpotPercentage3 minutes ago
          160fexBCH/BTC 1 085 437 679 ₽ 663 321 ₽ 0.08%SpotPercentage2 minutes ago
          161BitForexBSV/BTC 1 078 475 239 ₽ 661 669 ₽ 0.08%SpotPercentage3 minutes ago
          162HitBTCNEO/BTC 1 069 489 340 ₽ 663 730 ₽ 0.08%SpotPercentage2 minutes ago
          163BequantNEO/BTC 1 069 489 340 ₽ 663 730 ₽ 0.08%SpotPercentage2 minutes ago
          164CoinTigerXRP/BTC 1 057 598 752 ₽ 664 115 ₽ 0.08%SpotPercentage2 minutes ago
          165HitBTCTRX/BTC 1 051 714 222 ₽ 663 841 ₽ 0.08%SpotPercentage2 minutes ago
          166BequantTRX/BTC 1 051 714 222 ₽ 663 841 ₽ 0.08%SpotPercentage2 minutes ago
          167fexDASH/BTC 1 047 494 471 ₽ 664 341 ₽ 0.08%SpotPercentage2 minutes ago
          168HitBTCDASH/BTC 1 045 996 104 ₽ 664 783 ₽ 0.08%SpotPercentage2 minutes ago
          169KucoinXRP/BTC 1 032 792 278 ₽ 662 574 ₽ 0.08%SpotPercentage2 minutes ago
          170HuobiLTC/BTC 1 008 693 787 ₽ 664 604 ₽ 0.07%SpotPercentage2 minutes ago
          171CoinsBankBTC/USD 1 007 062 678 ₽ 663 957 ₽ 0.07%SpotPercentage3 minutes ago
          172IDCMEOS/BTC 1 005 333 610 ₽ 663 895 ₽ 0.07%SpotPercentage2 minutes ago
          173ParibuBTC/TRY 992 120 533 ₽ 667 987 ₽ 0.07%SpotPercentage2 minutes ago
          174BittrexBTC/USD 978 099 133 ₽ 663 372 ₽ 0.07%SpotPercentage2 minutes ago
          175fexLTC/BTC 974 364 455 ₽ 663 890 ₽ 0.07%SpotPercentage2 minutes ago
          176LbankNEO/BTC 974 312 143 ₽ 655 895 ₽ 0.07%SpotPercentage2 minutes ago
          177TOKOKBTC/PAX 962 807 000 ₽ 663 343 ₽ 0.07%SpotPercentage2 minutes ago
          178PoloniexBTC/USDT 946 954 107 ₽ 663 326 ₽ 0.07%SpotPercentage2 minutes ago
          179IDCMBSV/BTC 940 069 829 ₽ 661 568 ₽ 0.07%SpotPercentage2 minutes ago
          180BitForexEOS/BTC 936 305 554 ₽ 664 712 ₽ 0.07%SpotPercentage3 minutes ago
          181OKExTRUE/BTC 918 257 307 ₽ 662 347 ₽ 0.07%SpotPercentage3 minutes ago
          182MXC ETC/BTC 911 824 880 ₽ 664 121 ₽ 0.07%SpotPercentage3 minutes ago
          183Coinbase ProBTC/GBP 864 840 986 ₽ 664 691 ₽ 0.06%SpotPercentage3 minutes ago
          184BitinkaBTC/USDT 861 145 767 ₽ 649 212 ₽ 0.06%SpotPercentage2 minutes ago
          185HitBTCZEC/BTC 838 749 178 ₽ 661 719 ₽ 0.06%SpotPercentage2 minutes ago
          186HitBTCADA/BTC 823 545 928 ₽ 663 999 ₽ 0.06%SpotPercentage2 minutes ago
          187HitBTCXMR/BTC 814 734 835 ₽ 663 946 ₽ 0.06%SpotPercentage2 minutes ago
          188CoinealEOS/BTC 811 870 529 ₽ 664 956 ₽ 0.06%SpotPercentage2 minutes ago
          189HuobiEOS/BTC 780 048 556 ₽ 663 843 ₽ 0.06%SpotPercentage2 minutes ago
          190ABCCETH/BTC 777 750 750 ₽ 663 531 ₽ 0.06%SpotPercentage2 minutes ago
          191BitForexBCH/BTC 777 526 439 ₽ 663 730 ₽ 0.06%SpotPercentage3 minutes ago
          192Mercado BitcoinBTC/BRL 774 890 311 ₽ 651 005 ₽ 0.06%SpotPercentage2 minutes ago
          193Omgfin BTC/USDT 757 971 445 ₽ 652 279 ₽ 0.06%SpotPercentage2 minutes ago
          194xBase ETH/BTC 751 803 460 ₽ 663 340 ₽ 0.06%SpotPercentage2 minutes ago
          195BinanceBCH/BTC 745 663 042 ₽ 662 776 ₽ 0.05%SpotPercentage2 minutes ago
          196IDCMETC/BTC 741 590 717 ₽ 663 060 ₽ 0.05%SpotPercentage2 minutes ago
          197BinanceEOS/BTC 732 134 183 ₽ 664 434 ₽ 0.05%SpotPercentage2 minutes ago
          198ExmoBTC/USD 730 657 578 ₽ 667 183 ₽ 0.05%SpotPercentage3 minutes ago
          199TOPBTCLTC/BTC 720 969 668 ₽ 696 165 ₽ 0.05%SpotPercentage2 minutes ago
          200OKCoinBTC/USD 720 775 536 ₽ 650 791 ₽ 0.05%SpotPercentage2 minutes ago
          201BittrexBTC/USDT 718 949 196 ₽ 663 719 ₽ 0.05%SpotPercentage2 minutes ago
          202UpbitBTC/USDT 718 949 196 ₽ 663 719 ₽ 0.05%SpotPercentage2 minutes ago
          203LivecoinBTC/USD 713 352 945 ₽ 669 094 ₽ 0.05%SpotPercentage3 minutes ago
          204BitMartBMX/BTC 702 257 173 ₽ 670 696 ₽ 0.05%SpotPercentage2 minutes ago
          205ExratesETH/BTC 702 127 206 ₽ 664 590 ₽ 0.05%SpotPercentage2 minutes ago
          206TOKOKETH/BTC 698 869 372 ₽ 663 721 ₽ 0.05%SpotPercentage2 minutes ago
          207Coinbase ProBTC/USDC 689 964 317 ₽ 664 492 ₽ 0.05%SpotPercentage3 minutes ago
          208BitAsset LTC/BTC 687 231 617 ₽ 664 461 ₽ 0.05%SpotPercentage3 minutes ago
          209HotbitVOLLAR/BTC 678 462 163 ₽ 666 124 ₽ 0.05%SpotPercentage2 minutes ago
          210OKExBCH/BTC 669 259 229 ₽ 664 255 ₽ 0.05%SpotPercentage3 minutes ago
          211ZB.COMLTC/BTC 664 274 982 ₽ 663 962 ₽ 0.05%SpotPercentage2 minutes ago
          212BitMaxBNB/BTC 652 171 460 ₽ 663 263 ₽ 0.05%SpotPercentage2 minutes ago
          213BinanceTRX/BTC 640 158 762 ₽ 665 617 ₽ 0.05%SpotPercentage2 minutes ago
          214LbankEOS/BTC 635 710 216 ₽ 664 521 ₽ 0.05%SpotPercentage2 minutes ago
          215CoinEggTRX/BTC 633 666 070 ₽ 663 977 ₽ 0.05%SpotPercentage3 minutes ago
          216BithesapBTC/TRY 616 234 175 ₽ 677 560 ₽ 0.05%SpotPercentage2 minutes ago
          217YoBitETH/BTC 614 837 400 ₽ 661 851 ₽ 0.05%SpotPercentage9 minutes ago
          218Coinbase ProLTC/BTC 613 290 584 ₽ 664 604 ₽ 0.05%SpotPercentage3 minutes ago
          219CoinEggXRP/BTC 612 775 814 ₽ 665 663 ₽ 0.05%SpotPercentage3 minutes ago
          220HitBTCQTUM/BTC 607 448 018 ₽ 665 502 ₽ 0.04%SpotPercentage2 minutes ago
          221CoinsbitETH/BTC 604 666 880 ₽ 664 644 ₽ 0.04%SpotPercentage26 minutes ago
          222AEXBTC/USDT 602 836 709 ₽ 667 450 ₽ 0.04%SpotPercentage3 minutes ago
          223CoinTigerEOS/BTC 595 728 126 ₽ 663 965 ₽ 0.04%SpotPercentage2 minutes ago
          224BinanceNEO/BTC 591 730 805 ₽ 663 620 ₽ 0.04%SpotPercentage2 minutes ago
          225CoinMateBTC/EUR 586 122 356 ₽ 665 001 ₽ 0.04%SpotPercentage2 minutes ago
          226IDCMNEO/BTC 584 491 746 ₽ 663 333 ₽ 0.04%SpotPercentage2 minutes ago
          227HuobiHT/BTC 578 269 451 ₽ 663 299 ₽ 0.04%SpotPercentage2 minutes ago
          228CoinhubBTC/SGD 574 906 202 ₽ 676 177 ₽ 0.04%SpotPercentage2 minutes ago
          229BinanceWAVES/BTC 574 264 947 ₽ 662 228 ₽ 0.04%SpotPercentage2 minutes ago
          230BITKERNET/BTC 567 052 421 ₽ 660 459 ₽ 0.04%SpotPercentage2 minutes ago
          231HotbitGRIN/BTC 558 888 744 ₽ 665 105 ₽ 0.04%SpotPercentage2 minutes ago
          232IDAXDASH/BTC 558 223 720 ₽ 663 712 ₽ 0.04%SpotPercentage2 minutes ago
          233BitForexDASH/BTC 557 191 369 ₽ 665 105 ₽ 0.04%SpotPercentage3 minutes ago
          234BTCTurkBTC/TRY 550 821 946 ₽ 666 903 ₽ 0.04%SpotPercentage3 minutes ago
          235LunoBTC/ZAR 546 514 190 ₽ 710 783 ₽ 0.04%SpotPercentage2 minutes ago
          236YoBitZEC/BTC 545 487 455 ₽ 658 312 ₽ 0.04%SpotPercentage9 minutes ago
          237BTC-AlphaBTC/USDT 543 384 349 ₽ 663 237 ₽ 0.04%SpotPercentage2 minutes ago
          238KucoinBCH/BTC 543 373 732 ₽ 662 118 ₽ 0.04%SpotPercentage2 minutes ago
          239PurCowETH/BTC 539 252 798 ₽ 663 181 ₽ 0.04%SpotPercentage3 minutes ago
          240KucoinKCS/BTC 531 225 736 ₽ 663 323 ₽ 0.04%SpotPercentage2 minutes ago
          241Coinbase ProETH/BTC 529 340 200 ₽ 664 580 ₽ 0.04%SpotPercentage3 minutes ago
          242BitMartBCH/BTC 527 685 031 ₽ 662 776 ₽ 0.04%SpotPercentage2 minutes ago
          243MXC BSV/BTC 526 882 491 ₽ 661 568 ₽ 0.04%SpotPercentage3 minutes ago
          244DOBIEOS/BTC 520 223 894 ₽ 666 736 ₽ 0.04%SpotPercentage2 minutes ago
          245PoloniexBTC/USDC 513 178 070 ₽ 664 545 ₽ 0.04%SpotPercentage2 minutes ago
          246SHORTEX ETH/BTC 512 379 981 ₽ 656 677 ₽ 0.04%SpotPercentage2 minutes ago
          247BitMartEOS/BTC 508 226 208 ₽ 664 434 ₽ 0.04%SpotPercentage2 minutes ago
          248BX ThailandBTC/THB 505 243 875 ₽ 660 182 ₽ 0.04%SpotPercentage2 minutes ago
          249KucoinBSV/BTC 503 370 379 ₽ 661 317 ₽ 0.04%SpotPercentage2 minutes ago
          250TOPBTCABBC/BTC 501 157 337 ₽ 585 042 ₽ 0.04%SpotPercentage2 minutes ago
          251ProBit ExchangeBTC/KRW 492 283 778 ₽ 669 822 ₽ 0.04%SpotPercentage4 minutes ago
          252BitAsset ETH/BTC 489 919 242 ₽ 663 626 ₽ 0.04%SpotPercentage3 minutes ago
          253Instant BitexBTC/USDT 487 157 582 ₽ 648 747 ₽ 0.04%SpotPercentage3 minutes ago
          254BinanceADA/BTC 483 676 657 ₽ 664 849 ₽ 0.04%SpotPercentage2 minutes ago
          255HuobiXRP/BTC 482 548 099 ₽ 664 778 ₽ 0.04%SpotPercentage2 minutes ago
          256ZB.COMOMG/BTC 480 111 448 ₽ 665 027 ₽ 0.04%SpotPercentage2 minutes ago
          257OKExNEO/BTC 476 591 519 ₽ 663 069 ₽ 0.04%SpotPercentage3 minutes ago
          258fexBTC/USDT 473 750 021 ₽ 664 009 ₽ 0.03%SpotPercentage2 minutes ago
          259BTCBOXBTC/JPY 468 466 156 ₽ 664 753 ₽ 0.03%SpotPercentage2 minutes ago
          260CoinExLTC/BTC 468 321 502 ₽ 664 390 ₽ 0.03%SpotPercentage2 minutes ago
          261BitlishXRP/BTC 466 005 637 ₽ 660 385 ₽ 0.03%SpotPercentage2 minutes ago
          262Instant BitexETH/BTC 465 225 379 ₽ 664 831 ₽ 0.03%SpotPercentage3 minutes ago
          263xBase LTC/BTC 461 424 346 ₽ 663 819 ₽ 0.03%SpotPercentage2 minutes ago
          264IDAXBSV/BTC 460 638 351 ₽ 662 072 ₽ 0.03%SpotPercentage2 minutes ago
          265BitfinexBTC/USDT 454 531 575 ₽ 664 224 ₽ 0.03%SpotPercentage6 minutes ago
          266BitMartABBC/BTC 454 530 046 ₽ 648 781 ₽ 0.03%SpotPercentage2 minutes ago
          267CoinsBankBTC/EUR 454 328 330 ₽ 664 881 ₽ 0.03%SpotPercentage3 minutes ago
          268QB ETH/BTC 451 017 847 ₽ 662 706 ₽ 0.03%SpotPercentage2 minutes ago
          269IquantETH/BTC 447 645 160 ₽ 663 308 ₽ 0.03%SpotPercentage2 minutes ago
          270CoinEggETH/BTC 447 568 938 ₽ 664 580 ₽ 0.03%SpotPercentage3 minutes ago
          271ABCCBTC/USDT 446 343 286 ₽ 663 697 ₽ 0.03%SpotPercentage2 minutes ago
          272OKExBSV/BTC 442 387 999 ₽ 660 414 ₽ 0.03%SpotPercentage3 minutes ago
          273CoinbeneEOS/BTC 441 413 563 ₽ 664 086 ₽ 0.03%SpotPercentage2 minutes ago
          274PanxoraBTC/GBP 435 494 292 ₽ 654 957 ₽ 0.03%SpotPercentage2 minutes ago
          275CoinsquareBTC/CAD 435 031 853 ₽ 669 205 ₽ 0.03%SpotPercentage2 minutes ago
          276CryptonexBTC/RUB 431 606 351 ₽ 659 729 ₽ 0.03%SpotPercentage2 minutes ago
          277CoinbeneETC/BTC 430 946 654 ₽ 664 121 ₽ 0.03%SpotPercentage2 minutes ago
          278xBase BTC/USDC 429 906 608 ₽ 663 965 ₽ 0.03%SpotPercentage2 minutes ago
          279CryptonexBTC/GBP 429 670 603 ₽ 661 534 ₽ 0.03%SpotPercentage2 minutes ago
          280LbankFIL/BTC 427 121 472 ₽ 665 151 ₽ 0.03%SpotPercentage2 minutes ago
          281ExtStockBTC/EUR 424 928 496 ₽ 646 554 ₽ 0.03%SpotPercentage2 minutes ago
          282HitBTCONT/BTC 422 067 853 ₽ 664 123 ₽ 0.03%SpotPercentage2 minutes ago
          283ExratesLTC/BTC 416 579 514 ₽ 664 250 ₽ 0.03%SpotPercentage2 minutes ago
          284BitMartSLV/BTC 410 159 956 ₽ 662 922 ₽ 0.03%SpotPercentage2 minutes ago
          285fexDCR/BTC 408 869 881 ₽ 662 739 ₽ 0.03%SpotPercentage2 minutes ago
          286CoinEggEOS/BTC 399 049 379 ₽ 664 434 ₽ 0.03%SpotPercentage3 minutes ago
          287ExtStockBTC/USD 393 012 796 ₽ 653 347 ₽ 0.03%SpotPercentage2 minutes ago
          288PanxoraBTC/HKD 389 116 705 ₽ 660 370 ₽ 0.03%SpotPercentage2 minutes ago
          289HotbitQNT/BTC 385 433 268 ₽ 659 691 ₽ 0.03%SpotPercentage2 minutes ago
          290BinanceBTT/BTC 384 567 450 ₽ 670 383 ₽ 0.03%SpotPercentage2 minutes ago
          291BinanceXLM/BTC 384 359 433 ₽ 668 290 ₽ 0.03%SpotPercentage2 minutes ago
          292ProBit ExchangeBTC/USDT 376 023 597 ₽ 662 642 ₽ 0.03%SpotPercentage4 minutes ago
          293BitrueBTC/USDT 375 419 507 ₽ 663 179 ₽ 0.03%SpotPercentage2 minutes ago
          294KryptonoXLM/BTC 369 553 823 ₽ 669 081 ₽ 0.03%SpotPercentage2 minutes ago
          295CoinExEOS/BTC 367 158 933 ₽ 664 869 ₽ 0.03%SpotPercentage2 minutes ago
          296UniDAX ETH/BTC 366 396 109 ₽ 658 921 ₽ 0.03%SpotPercentage2 minutes ago
          297BitfinexBTC/JPY 357 953 478 ₽ 660 725 ₽ 0.03%SpotPercentage6 minutes ago
          298HuobiLAMB/BTC 356 163 077 ₽ 661 469 ₽ 0.03%SpotPercentage2 minutes ago
          299PanxoraBTC/EUR 355 667 562 ₽ 660 866 ₽ 0.03%SpotPercentage2 minutes ago
          300KryptonoETH/BTC 352 363 290 ₽ 663 308 ₽ 0.03%SpotPercentage2 minutes ago
          301BitAsset BSV/BTC 346 658 096 ₽ 661 770 ₽ 0.03%SpotPercentage3 minutes ago
          302CoinMexEOS/BTC 346 177 565 ₽ 665 147 ₽ 0.03%SpotPercentage3 minutes ago
          303YoBitDASH/BTC 342 012 751 ₽ 660 806 ₽ 0.03%SpotPercentage9 minutes ago
          304SHORTEX BTC/USDC 338 808 941 ₽ 649 918 ₽ 0.02%SpotPercentage2 minutes ago
          305CoinsbitBNB/BTC 335 697 294 ₽ 664 199 ₽ 0.02%SpotPercentage26 minutes ago
          306CoinbeneXRP/BTC 335 536 290 ₽ 664 336 ₽ 0.02%SpotPercentage2 minutes ago
          307CoinExETH/BTC 332 247 002 ₽ 664 071 ₽ 0.02%SpotPercentage2 minutes ago
          308BitMartNEO/BTC 330 163 876 ₽ 664 171 ₽ 0.02%SpotPercentage2 minutes ago
          309CoinsbitLTC/BTC 329 738 883 ₽ 686 651 ₽ 0.02%SpotPercentage26 minutes ago
          310BitMEX **BTC/USD 383 121 127 696 ₽ 663 128 ₽ 0%DerivativesUnknown2 minutes ago
          311Negocie Coins **BTC/BRL 65 308 038 733 ₽ 683 029 ₽ 0%SpotUnknown2 minutes ago
          312Coinbene **BTC/USDT 62 409 115 418 ₽ 663 443 ₽ 0%SpotTransaction Mining2 minutes ago
          313CEX ** BTC/USDT 53 776 796 184 ₽ 663 125 ₽ 0%SpotUnknown2 minutes ago
          314Bit-Z **BTC/USDT 53 552 922 771 ₽ 670 536 ₽ 0%SpotTransaction Mining10 hours ago
          315BitKop **BTC/USDT 50 280 322 753 ₽ 664 609 ₽ 0%SpotTransaction Mining3 minutes ago
          316ZBG **BTC/USDT 47 078 208 944 ₽ 664 755 ₽ 0%SpotTransaction Mining2 minutes ago
          317Bkex *BTC/USDT 33 739 259 022 ₽ 586 498 ₽ 0%SpotPercentage5 minutes ago
          318EXX **BTC/USDT 31 337 640 901 ₽ 662 985 ₽ 0%SpotTransaction Mining2 minutes ago
          319BihuEx **BTC/USDT 29 813 048 450 ₽ 664 457 ₽ 0%SpotUnknown3 minutes ago
          320Hubi *BTC/USDT 25 698 318 508 ₽ 663 356 ₽ 0%SpotPercentage3 minutes ago
          321DigiFinex **LTC/BTC 19 861 166 598 ₽ 416 834 ₽ 0%SpotNo Fees4 minutes ago
          322CEX ** BTC/USD 18 860 101 052 ₽ 661 552 ₽ 0%SpotUnknown2 minutes ago
          323Bgogo **ETH/BTC 8 544 588 739 ₽ 663 118 ₽ 0%SpotTransaction Mining2 minutes ago
          324FCoin **BTC/USDT 8 433 136 102 ₽ 662 763 ₽ 0%SpotTransaction Mining6 minutes ago
          325Bgogo **BTC/USDT 8 024 817 040 ₽ 663 452 ₽ 0%SpotTransaction Mining2 minutes ago
          326DigiFinex **BTC/USDT 7 940 199 563 ₽ 255 595 ₽ 0%SpotNo Fees4 minutes ago
          327DragonEX **BTC/USDT 7 492 282 487 ₽ 663 259 ₽ 0%SpotTransaction Mining3 minutes ago
          328CITEX ** BTC/USDT 6 246 637 539 ₽ 664 271 ₽ 0%SpotTransaction Mining3 minutes ago
          329VinDAX ** BTC/USDT 5 151 753 142 ₽ 663 152 ₽ 0%SpotTransaction Mining2 minutes ago
          330FINEXBOX **ETH/BTC 5 078 747 384 ₽ 639 421 ₽ 0%SpotUnknown3 minutes ago
          331EXX **LTC/BTC 4 761 939 921 ₽ 664 604 ₽ 0%SpotTransaction Mining2 minutes ago
          332EXX **ETH/BTC 4 200 512 480 ₽ 663 277 ₽ 0%SpotTransaction Mining2 minutes ago
          333EXX **EOS/BTC 4 166 533 403 ₽ 663 046 ₽ 0%SpotTransaction Mining2 minutes ago
          334Iquant **BTC/USDT 3 596 543 347 ₽ 663 381 ₽ 0%SpotTransaction Mining2 minutes ago
          335DigiFinex **ETH/BTC 3 338 180 255 ₽ 404 197 ₽ 0%SpotNo Fees4 minutes ago
          336DigiFinex **RVN/BTC 3 216 574 797 ₽ 259 080 ₽ 0%SpotNo Fees4 minutes ago
          337coincheck **BTC/JPY 3 071 153 636 ₽ 663 908 ₽ 0%SpotNo Fees2 minutes ago
          338FINEXBOX **BSV/BTC 2 933 864 812 ₽ 718 929 ₽ 0%SpotUnknown3 minutes ago
          339Bkex * ETH/BTC 2 918 356 475 ₽ 666 433 ₽ 0%SpotPercentage9 minutes ago
          340FINEXBOX **NEO/BTC 2 908 630 871 ₽ 644 390 ₽ 0%SpotUnknown3 minutes ago
          341BitKop **ETH/BTC 2 874 162 952 ₽ 664 331 ₽ 0%SpotTransaction Mining3 minutes ago
          342Hubi *ETH/BTC 2 620 959 575 ₽ 663 658 ₽ 0%SpotPercentage3 minutes ago
          343Coinall **BTC/USDT 2 358 018 385 ₽ 663 933 ₽ 0%SpotTransaction Mining3 minutes ago
          344Bit-Z *BNB/BTC 2 059 008 828 ₽ 672 446 ₽ 0%SpotPercentage10 hours ago
          345ZB.COM *AE/BTC 1 855 262 005 ₽ 668 147 ₽ 0%SpotPercentage2 minutes ago
          346DigiFinex *ONG/BTC 1 821 402 381 ₽ 97 343.33 ₽ 0%SpotPercentage4 minutes ago
          347DigiFinex **XRP/BTC 1 794 569 562 ₽ 255 233 ₽ 0%SpotNo Fees4 minutes ago
          348Bkex * LTC/BTC 1 775 166 564 ₽ 675 057 ₽ 0%SpotPercentage5 minutes ago
          349EXX **QTUM/BTC 1 691 605 762 ₽ 665 525 ₽ 0%SpotTransaction Mining2 minutes ago
          350DigiFinex **ONT/BTC 1 685 908 300 ₽ 182 556 ₽ 0%SpotNo Fees4 minutes ago
          351Thore Exchange ** THX/BTC 1 677 466 755 ₽ 15 429.93 ₽ 0%SpotNo Fees2 minutes ago
          352DigiFinex **EOS/BTC 1 676 361 937 ₽ 277 619 ₽ 0%SpotNo Fees4 minutes ago
          353Zaif **BTC/JPY 1 467 308 987 ₽ 665 175 ₽ 0%SpotNo Fees2 minutes ago
          354Hubi *LTC/BTC 1 347 844 892 ₽ 664 104 ₽ 0%SpotPercentage3 minutes ago
          355BitMEX **LTC/BTC 1 217 271 780 ₽ 664 247 ₽ 0%DerivativesUnknown2 minutes ago
          356Thore Exchange ** THR/BTC 1 116 651 293 ₽ 455 162 ₽ 0%SpotNo Fees2 minutes ago
          357BitMEX **XRP/BTC 1 051 457 586 ₽ 662 355 ₽ 0%DerivativesUnknown2 minutes ago
          358DigiFinex **ETC/BTC 1 050 185 973 ₽ 320 253 ₽ 0%SpotNo Fees4 minutes ago
          359Coinall **LTC/BTC 1 043 264 632 ₽ 664 676 ₽ 0%SpotTransaction Mining3 minutes ago
          360CEX ** LTC/BTC 1 008 601 827 ₽ 663 534 ₽ 0%SpotUnknown2 minutes ago
          361Bkex * XRP/BTC 991 704 667 ₽ 670 126 ₽ 0%SpotPercentage5 minutes ago
          362Allcoin *ETH/BTC 983 681 457 ₽ 528 432 ₽ 0%SpotPercentage2 minutes ago
          363DigiFinex *XMR/BTC 972 896 647 ₽ 391 253 ₽ 0%SpotPercentage4 minutes ago
          364FINEXBOX **LTC/BTC 925 915 914 ₽ 636 053 ₽ 0%SpotUnknown3 minutes ago
          365BitKop **LTC/BTC 910 734 590 ₽ 664 088 ₽ 0%SpotTransaction Mining3 minutes ago
          366ZB.COM **EOS/BTC 814 742 337 ₽ 664 138 ₽ 0%SpotTransaction Mining2 minutes ago
          367EXX **ETC/BTC 770 038 359 ₽ 664 121 ₽ 0%SpotTransaction Mining2 minutes ago
          368FCoin **BTC/PAX 713 472 737 ₽ 660 693 ₽ 0%SpotTransaction Mining6 minutes ago
          369BitKop **EOS/BTC 664 506 830 ₽ 665 234 ₽ 0%SpotTransaction Mining3 minutes ago
          370FINEXBOX **MONA/BTC 636 632 911 ₽ 599 605 ₽ 0%SpotUnknown3 minutes ago
          371Hubi *TRX/BTC 634 903 730 ₽ 665 617 ₽ 0%SpotPercentage3 minutes ago
          372FINEXBOX **XMR/BTC 624 812 545 ₽ 641 896 ₽ 0%SpotUnknown3 minutes ago
          373Hubi *LINK/BTC 576 010 543 ₽ 664 607 ₽ 0%SpotPercentage3 minutes ago
          374CITEX ** ETH/BTC 568 610 971 ₽ 664 007 ₽ 0%SpotTransaction Mining3 minutes ago
          375DigiFinex **TRX/BTC 552 660 370 ₽ 288 315 ₽ 0%SpotNo Fees4 minutes ago
          376FCoin **BTC/TUSD 539 881 201 ₽ 661 678 ₽ 0%SpotTransaction Mining6 minutes ago
          377FINEXBOX **PIVX/BTC 539 270 656 ₽ 648 394 ₽ 0%SpotUnknown3 minutes ago
          378CoinEgg *BCH/BTC 539 000 318 ₽ 1 250 548 ₽ 0%SpotPercentage3 minutes ago
          379Bkex * EOS/BTC 499 626 818 ₽ 667 753 ₽ 0%SpotPercentage5 minutes ago
          380Coinall **EOS/BTC 477 456 803 ₽ 664 781 ₽ 0%SpotTransaction Mining3 minutes ago
          381DigiFinex **BCH/BTC 470 493 348 ₽ 494 448 ₽ 0%SpotNo Fees4 minutes ago
          382FCoin **BTC/USDC 463 881 110 ₽ 661 988 ₽ 0%SpotTransaction Mining6 minutes ago
          383BitMEX **EOS/BTC 450 610 090 ₽ 662 354 ₽ 0%DerivativesUnknown2 minutes ago
          384DigiFinex *GXC/BTC 436 423 203 ₽ 312 655 ₽ 0%SpotPercentage4 minutes ago
          385EXX **UBTC/BTC 429 228 285 ₽ 789 961 ₽ 0%SpotTransaction Mining2 minutes ago
          386DigiFinex **NEO/BTC 427 820 442 ₽ 349 977 ₽ 0%SpotNo Fees4 minutes ago
          387BitMEX **ADA/BTC 392 843 640 ₽ 657 635 ₽ 0%DerivativesUnknown2 minutes ago
          388Bkex * NEO/BTC 384 032 805 ₽ 699 648 ₽ 0%SpotPercentage5 minutes ago
          389Coinall **ETH/BTC 344 118 182 ₽ 663 944 ₽ 0%SpotTransaction Mining3 minutes ago
          390BitMEX **BCH/BTC 341 745 642 ₽ 664 711 ₽ 0%DerivativesUnknown2 minutes ago
          391BitMEX **TRX/BTC 329 657 397 ₽ 660 183 ₽ 0%DerivativesUnknown2 minutes ago
          392Bit-Z ***BTC/USDT 53 552 922 771 ₽ 670 536 ₽ 0%SpotTransaction Mining10 hours ago
          393Bit-Z ***ETH/BTC 3 086 888 300 ₽ 671 325 ₽ 0%SpotPercentage10 hours ago
          394Bit-Z ***BNB/BTC 2 059 008 828 ₽ 672 446 ₽ 0%SpotPercentage10 hours ago
          395P2PB2B ***BTC/USDT 2 024 571 429 ₽ 652 357 ₽ 0%SpotPercentageabout 1 hour ago
          396P2PB2B ***BTC/USD 1 965 197 334 ₽ 648 966 ₽ 0%SpotPercentageabout 1 hour ago
          397Bit-Z ***LTC/BTC 906 531 439 ₽ 672 257 ₽ 0%SpotPercentage10 hours ago
          398Bit-Z ***EOS/BTC 793 052 588 ₽ 673 038 ₽ 0%SpotPercentage10 hours ago
          399P2PB2B ***ETH/BTC 695 213 617 ₽ 659 721 ₽ 0%SpotPercentageabout 1 hour ago
          400P2PB2B ***ABBC/BTC 408 023 653 ₽ 636 350 ₽ 0%SpotPercentageabout 1 hour ago
          401P2PB2B ***BNB/BTC 370 442 912 ₽ 657 555 ₽ 0%SpotPercentageabout 1 hour ago
          402Bit-Z ***BSV/BTC 351 621 677 ₽ 671 850 ₽ 0%SpotPercentage10 hours ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Bitcoin

          Лучшие монеты с Segwit Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          4LitecoinLitecoinLTC 387 517 209 440 ₽ 6 177.33 ₽ 236 787 879 168 ₽ 62 732 137 Litecoin 7d price chart -6.49 %
          204GroestlcoinGroestlcoinGRS 1 172 701 617 ₽ 16.07 ₽ 76 560 364 ₽ 72 989 379 Groestlcoin 7d price chart -14.63 %
          223VertcoinVertcoinVTC 1 050 227 935 ₽ 20.83 ₽ 34 744 581 ₽ 50 409 197 Vertcoin 7d price chart -19.02 %
          385BitcoreBitcoreBTX 454 256 187 ₽ 26.38 ₽ 24 171 118 ₽ 17 220 975 Bitcore 7d price chart -23.15 %
          530EmercoinEmercoinEMC 230 352 933 ₽ 5.21 ₽ 449 082 ₽ 44 171 634 Emercoin 7d price chart -7.03 %
          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          3XRPXRPXRP 855 010 930 775 ₽ 19.96 ₽ 99 374 467 717 ₽ 42 832 704 971 XRP 7d price chart -7.84 %
          4LitecoinLitecoinLTC 387 517 209 440 ₽ 6 177.33 ₽ 236 787 879 168 ₽ 62 732 137 Litecoin 7d price chart -6.49 %
          5Bitcoin CashBitcoin CashBCH 345 804 424 553 ₽ 19 318.71 ₽ 60 953 620 645 ₽ 17 899 975 Bitcoin Cash 7d price chart -12.76 %
          6Binance CoinBinance CoinBNB 285 408 339 154 ₽ 1 834.99 ₽ 29 564 365 681 ₽ 155 536 713 Binance Coin 7d price chart -9.43 %
          8EOSEOSEOS 239 247 600 572 ₽ 253.84 ₽ 117 493 150 610 ₽ 942 498 602 EOS 7d price chart -16.35 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          2EthereumEthereumETH 1 481 055 521 300 ₽ 13 846.44 ₽ 493 646 559 056 ₽ 106 962 934 Ethereum 7d price chart -20.18 %
          4LitecoinLitecoinLTC 387 517 209 440 ₽ 6 177.33 ₽ 236 787 879 168 ₽ 62 732 137 Litecoin 7d price chart -6.49 %
          5Bitcoin CashBitcoin CashBCH 345 804 424 553 ₽ 19 318.71 ₽ 60 953 620 645 ₽ 17 899 975 Bitcoin Cash 7d price chart -12.76 %
          9Bitcoin SVBitcoin SVBSV 155 378 404 269 ₽ 8 702.24 ₽ 24 435 457 400 ₽ 17 854 986 Bitcoin SV 7d price chart -16.34 %
          13MoneroMoneroXMR 88 895 392 330 ₽ 5 196.45 ₽ 5 528 355 132 ₽ 17 106 959 Monero 7d price chart -11.34 %
          Лучшие монеты с Payments Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          3XRPXRPXRP 855 010 930 775 ₽ 19.96 ₽ 99 374 467 717 ₽ 42 832 704 971 XRP 7d price chart -7.84 %
          5Bitcoin CashBitcoin CashBCH 345 804 424 553 ₽ 19 318.71 ₽ 60 953 620 645 ₽ 17 899 975 Bitcoin Cash 7d price chart -12.76 %
          15DashDashDASH 62 292 092 573 ₽ 6 975.76 ₽ 11 882 832 521 ₽ 8 929 791 Dash 7d price chart -24.81 %
          22NEMNEMXEM 37 714 948 059 ₽ 4.19 ₽ 2 138 582 047 ₽ 8 999 999 999 NEM 7d price chart -15.13 %
          26Bitcoin GoldBitcoin GoldBTG 28 623 424 881 ₽ 1 634.32 ₽ 1 828 094 471 ₽ 17 513 924 Bitcoin Gold 7d price chart -16.83 %
          Лучшие монеты с Sha256 Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          5Bitcoin CashBitcoin CashBCH 345 804 424 553 ₽ 19 318.71 ₽ 60 953 620 645 ₽ 17 899 975 Bitcoin Cash 7d price chart -12.76 %
          9Bitcoin SVBitcoin SVBSV 155 378 404 269 ₽ 8 702.24 ₽ 24 435 457 400 ₽ 17 854 986 Bitcoin SV 7d price chart -16.34 %
          52DigiByteDigiByteDGB 8 870 093 796 ₽ 0.736316 ₽ 99 059 232 ₽ 12 046 579 825 DigiByte 7d price chart -5.74 %
          115Project PaiProject PaiPAI 2 728 640 272 ₽ 1.88 ₽ 160 068 382 ₽ 1 452 404 983 Project Pai 7d price chart -17.74 %
          116ElastosElastosELA 2 726 077 962 ₽ 173.14 ₽ 447 242 430 ₽ 15 744 848 Elastos 7d price chart -18.63 %
        • Bitcoin Прогресс кода

          GitHub Contributors:772
          GitHub Stars:39334
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        Oтчет