© coinpaprika 2019Последнее обновление: 2019-09-17 21:24:49 UTCprotected by Grey Wizard
47.96 ETH (-8.25%)
-
24ч -0.32%
неделя +1.85%
месяц -1.12%
Год +62.49%
-1.7%
-8.25%
-15%
-8.15%
+51.98%

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator.

Bitcoin [BTC] is a cryptocurrency with its own blockchain. The most actual price for one Bitcoin [BTC] is 663 009 ₽. Bitcoin is listed on 97 Exchanges with a sum of 400 active markets. The 24h volume of [BTC] is 858 906 753 752 ₽, while the Bitcoin market cap is 11 895 530 390 666 ₽ which ranks it as #1 of all cryptocurrencies. You can find more information about Bitcoin [BTC] on

BTC to USD calculator
BTC
USD
More crypto and FIATs
Buy BitcoinThe most liquid on BitMEX
Wallet for Bitcoin: Скачать
Рыночная капитализация Rank 1
Самые высокие за все время
11 895 530 390 666 ₽
1 294 041 ₽ 17 Dec 2017 % to ATH (95.18%)
Доступные ресурсы
Объем (24ч) Rank 2
17 941 725 (85.00%) Total: 17 941 725Max: 21 000 000
858 906 753 752 ₽ 1 295 467 BTC
Vol / M Cap (24h)
Beta
7.22%
0.96

    Bitcoin details

    Началo 03 Январь 2009
    over 10 years ago
    WhitepaperWhitepaper thumbnailСкачать
    Development status Working product
    Организационная структура Decentralized
    Открытый исходный кодYes
    Tип доказательства Proof of Work
    Aлгоритм SHA256
    Аппаратный кошелек Yes

    Bitcoin График цены в режиме реального времени

    Zoom:

    Events

    Bitcoin Прошедшие события

    ДатаОписание события
    04 Сентябрь 2019 13 days agoUpbit Developer Conf.
    22 Июль 2019 about 1 month agoBakkt Acceptance Testing
    25 Июнь 2019 3 months agoBitcoin 2019
    01 Май 2019 5 months agoEuro & GBP Trading Pairs
    08 Апрель 2019 5 months agoReal Estate Auction
    More past events

    Bitcoin Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    23 Сентябрь 2019 in 6 days Bakkt Bitcoin Launch
    14 Ноябрь 2019 in 1 month BlockShow Asia 2019 Conference
    12 Декабрь 2019 in 3 months LA Bit Conf Conference
    25 Май 2020 in 8 months Block Reward Halving

    Bitcoin Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Satoshi Nakamoto Founder - - - - en.wikipedia.org
    Wladimir J. van der Laan Blockchain Developer - 39.22k 2.37k - -
    Jonas Schnelli Blockchain Developer - 34.51k 800 - -
    Marco Falke Blockchain Developer - - 537 - -
    Название
          Добавить еще монету

          Твиттер

          by @bitcoincoreorg 102k followers

          r/Bitcoin

          Rank 1
        • Events

          Bitcoin Прошедшие события

          ДатаОписание события
          04 Сентябрь 2019 13 days agoUpbit Developer Conf.
          22 Июль 2019 about 1 month agoBakkt Acceptance Testing
          25 Июнь 2019 3 months agoBitcoin 2019
          01 Май 2019 5 months agoEuro & GBP Trading Pairs
          08 Апрель 2019 5 months agoReal Estate Auction
          29 Март 2019 6 months agoCME: March Last Trade
          28 Март 2019 6 months agoAirbnb Payment's
          13 Март 2019 6 months agoCboe XBT Expiration Date
          27 Февраль 2019 7 months agoETF deadline
          22 Февраль 2019 7 months agoCME: February Last Trade
          13 Февраль 2019 7 months agoCboe XBT Expiration Date
          25 Январь 2019 8 months agoCME: January Last Trade
          24 Январь 2019 8 months agoUnconfiscatable Conference
          24 Январь 2019 8 months agoBakkt Launch
          24 Январь 2019 8 months agoBakkt BTC Daily Futures
          16 Январь 2019 8 months agoCboe XBT Expiration Date
          31 Декабрь 2018 9 months agoGenesis Block Anniversary
          28 Декабрь 2018 9 months agoCME: December Last Trade
          19 Декабрь 2018 9 months agoCboe XBT Expiration Date
          30 Ноябрь 2018 10 months agoCME: November Last Trade
          Show more past events

          Bitcoin Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Show more upcoming events
        • Биржи (97) / Рынки

          Bitcoin Биржи

          #SourceОбъем (24ч) FIATs
          1Lbank5.61% -
          2IDAX4.10% -
          3QB3.83% -
          4Binance3.66% -
          5RightBTC3.52% -
          6BitMart3.38% -
          7BitForex3.27% -
          8Exrates3.21% USD, IDR
          9Coineal2.99% -
          10CoinTiger2.96% -
          11HCoin2.67% -
          12Bibox2.58% -
          13Hotbit2.35% USD
          14IDCM2.26% -
          15P2PB2B2.21% USD, UAH
          16BITStorage2.20% USD
          17ChaoEX2.19% -
          18Huobi2.17% -
          19OKEx2.14% -
          20CoinEgg2.13% -
          21QBTC2.08% -
          22ZG.top1.90% -
          23HitBTC1.88% -
          24Bequant1.79% -
          25ZB.COM1.78% -
          26Hubi1.75% -
          27MXC1.72% -
          28CoinEx1.72% -
          29Cryptonex1.59% USD, EUR, GBP, RUB, BRL
          30BW1.49% -
          31Coinbene1.45% -
          32BCEX1.32% -
          33BitAsset1.32% USD, TWD
          34Coinsbit1.21% USD, EUR
          35TOPBTC1.17% -
          36TOKOK1.15% -
          37Coinsuper1.07% USD
          38PurCow0.96% -
          39Bit-Z0.88% -
          40BigONE0.84% -
          41LiquidRegulated0.81% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          42CROSS0.75% -
          43Coinbase ProRegulated0.70% USD, EUR, GBP
          44BitstampRegulated0.55% USD, EUR
          45KrakenRegulated0.50% USD, EUR, GBP, CAD, JPY
          46CoinMex0.49% -
          47CoinsBank0.46% USD, EUR, GBP
          48Kryptono0.37% -
          49IndoexRegulated0.36% USD, EUR
          50Upbit0.34% KRW
          51Bitvast0.34% -
          52Sistemkoin0.34% USD, TRY
          53Bithumb Global0.32% -
          54Bitrue0.31% -
          55Bithumb0.27% KRW
          56Bitfinex0.26% USD, EUR, GBP, JPY
          57CovestingRegulated0.24% USD
          58Coinhub0.21% USD, SGD
          59ABCC0.20% -
          60BitMax0.20% -
          61YoBit0.18% USD, RUB
          62Bitinka0.18% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          63ProBit Exchange0.17% KRW
          64Allcoin0.16% -
          65bitFlyerRegulated0.16% USD, EUR, JPY
          66Huobi Korea0.16% KRW
          67SHORTEX0.15% -
          68BankCEX0.14% -
          69BitBay0.13% USD, EUR, GBP, PLN
          70xBase0.13% -
          71BTSERegulated0.12% USD
          72Livecoin0.11% USD, EUR, RUB
          73UniDAX0.11% -
          74Thore Exchange0.10% USD
          75Exmo0.10% USD, EUR, PLN, RUB, TRY, UAH
          76Coinall0.10% -
          77LakeBTC0.10% USD, EUR, GBP, CAD, JPY, NZD, AUD, CHF, HKD, SGD, NGN
          78Instant Bitex0.09% -
          79BTCBOXRegulated0.09% JPY
          80Gate.io0.08% -
          81Kucoin0.08% -
          82ExtStock0.07% USD, EUR
          83Coinone0.07% KRW
          84BTC-Alpha0.07% USD
          85WBB Exchange0.07% USD, RUB
          86Bitlish0.07% USD, EUR, GBP, JPY, RUB
          87BitbankRegulated0.06% JPY
          88fex0.06% -
          89GeminiRegulated0.06% USD
          90Paribu0.05% TRY
          91Catex0.05% -
          92CoinsquareRegulated0.05% USD, EUR, GBP, CAD, AUD
          93OKCoin0.04% USD, EUR
          94BITHOLIC0.04% -
          95CoinDeal0.04% USD, EUR, KRW, GBP, PLN, RUB
          96STEX0.04% USD, EUR
          97itBitRegulated0.03% USD, EUR
          #Source
          Show all 97 exchanges

          Bitcoin Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1QB BTC/USDT 29 060 336 185 ₽ 662 958 ₽ 3.54%SpotPercentage5 minutes ago
          2RightBTCBTC/USDT 23 698 820 768 ₽ 663 049 ₽ 2.88%SpotPercentage5 minutes ago
          3LbankETH/BTC 23 189 042 992 ₽ 662 008 ₽ 2.82%SpotPercentage5 minutes ago
          4HCoin BTC/USDT 21 964 310 611 ₽ 665 111 ₽ 2.67%SpotPercentage5 minutes ago
          5BITStorage BTC/USDT 18 073 963 488 ₽ 660 202 ₽ 2.20%SpotPercentage5 minutes ago
          6ChaoEXBTC/USDT 17 314 238 869 ₽ 663 329 ₽ 2.11%SpotPercentage5 minutes ago
          7IDAXBTC/USDT 16 641 823 783 ₽ 663 327 ₽ 2.03%SpotPercentage5 minutes ago
          8BitForexBTC/USDT 16 048 739 644 ₽ 663 039 ₽ 1.95%SpotPercentage5 minutes ago
          9ZG.topBTC/USDT 15 579 403 745 ₽ 663 132 ₽ 1.90%SpotPercentage5 minutes ago
          10BinanceBTC/USDT 15 078 959 492 ₽ 663 318 ₽ 1.84%SpotPercentage5 minutes ago
          11MXCBTC/USDT 13 635 958 421 ₽ 663 092 ₽ 1.66%SpotPercentage6 minutes ago
          12IDAXETH/BTC 12 803 394 982 ₽ 662 450 ₽ 1.56%SpotPercentage5 minutes ago
          13BitMartBTC/USDT 12 648 637 922 ₽ 663 355 ₽ 1.54%SpotPercentage5 minutes ago
          14BWBTC/USDT 12 263 901 103 ₽ 663 109 ₽ 1.49%SpotPercentage5 minutes ago
          15HuobiBTC/USDT 11 088 748 809 ₽ 663 025 ₽ 1.35%SpotPercentage5 minutes ago
          16CoinTigerBTC/USDT 10 922 042 364 ₽ 663 187 ₽ 1.33%SpotPercentage5 minutes ago
          17CoinealBTC/USDT 10 660 165 112 ₽ 662 799 ₽ 1.30%SpotPercentage7 minutes ago
          18BequantBTC/USDT 10 081 041 571 ₽ 663 368 ₽ 1.23%SpotPercentage6 minutes ago
          19HitBTCBTC/USDT 10 081 024 377 ₽ 663 362 ₽ 1.23%SpotPercentage5 minutes ago
          20BCEXBTC/USDT 9 918 877 641 ₽ 662 566 ₽ 1.21%SpotPercentage5 minutes ago
          21BitMartETH/BTC 9 661 136 377 ₽ 662 450 ₽ 1.18%SpotPercentage5 minutes ago
          22LbankBTC/USDT 9 587 326 379 ₽ 662 767 ₽ 1.17%SpotPercentage5 minutes ago
          23HubiBTC/USDT 9 420 608 656 ₽ 663 351 ₽ 1.15%SpotPercentage5 minutes ago
          24QBTC BTC/HKDT 9 197 202 452 ₽ 664 095 ₽ 1.12%SpotPercentage5 minutes ago
          25ExratesBTC/USDT 9 093 858 891 ₽ 662 981 ₽ 1.11%SpotPercentage5 minutes ago
          26ExratesBTC/USD 8 844 799 601 ₽ 662 015 ₽ 1.08%SpotPercentage5 minutes ago
          27CryptonexETH/BTC 8 384 953 679 ₽ 660 708 ₽ 1.02%SpotPercentage5 minutes ago
          28BitAsset BTC/USD 8 176 640 105 ₽ 667 638 ₽ 1.00%SpotPercentage5 minutes ago
          29IDCMBTC/USDT 7 972 662 846 ₽ 663 391 ₽ 0.97%SpotPercentage5 minutes ago
          30CoinealETH/BTC 7 946 392 978 ₽ 661 720 ₽ 0.97%SpotPercentage7 minutes ago
          31OKExBTC/USDT 7 942 382 863 ₽ 662 301 ₽ 0.97%SpotPercentage7 minutes ago
          32QBTCBTC/USDT 7 933 514 433 ₽ 663 036 ₽ 0.97%SpotPercentage5 minutes ago
          33HotbitBTC/USDT 7 704 521 567 ₽ 663 424 ₽ 0.94%SpotPercentage5 minutes ago
          34TOPBTCBTC/USDT 7 561 696 594 ₽ 661 693 ₽ 0.92%SpotPercentage6 minutes ago
          35PurCowBTC/USDT 7 386 737 325 ₽ 663 180 ₽ 0.90%SpotPercentage6 minutes ago
          36CoinExBTC/USDT 7 233 912 458 ₽ 663 050 ₽ 0.88%SpotPercentage5 minutes ago
          37BiboxBTC/USDT 7 048 836 056 ₽ 663 032 ₽ 0.86%SpotPercentage5 minutes ago
          38HotbitETH/BTC 6 592 629 912 ₽ 663 376 ₽ 0.80%SpotPercentage5 minutes ago
          39CoinbeneETH/BTC 6 351 791 435 ₽ 662 513 ₽ 0.77%SpotPercentage5 minutes ago
          40LiquidBTC/JPY 6 322 697 075 ₽ 660 973 ₽ 0.77%SpotPercentage5 minutes ago
          41CoinTigerBTC/BITCNY 6 304 404 356 ₽ 662 786 ₽ 0.77%SpotPercentage5 minutes ago
          42ZB.COMETH/BTC 6 255 618 855 ₽ 663 181 ₽ 0.76%SpotPercentage5 minutes ago
          43BiboxETH/BTC 6 111 568 374 ₽ 662 583 ₽ 0.74%SpotPercentage5 minutes ago
          44P2PB2BBTC/USDT 5 962 177 396 ₽ 662 840 ₽ 0.73%SpotPercentage6 minutes ago
          45ZB.COMBTC/USDT 5 265 339 533 ₽ 663 092 ₽ 0.64%SpotPercentage5 minutes ago
          46CROSS BTC/USDT 5 001 357 046 ₽ 662 427 ₽ 0.61%SpotPercentage5 minutes ago
          47BinanceETH/BTC 4 501 085 250 ₽ 662 608 ₽ 0.55%SpotPercentage5 minutes ago
          48CoinsbitBTC/USD 4 316 339 824 ₽ 669 935 ₽ 0.53%SpotPercentage5 minutes ago
          49BigONEBTC/USDT 4 285 507 003 ₽ 662 746 ₽ 0.52%SpotPercentage5 minutes ago
          50ExratesETH/BTC 4 121 205 022 ₽ 662 260 ₽ 0.50%SpotPercentage5 minutes ago
          51BitForexETH/BTC 4 073 621 595 ₽ 662 434 ₽ 0.50%SpotPercentage5 minutes ago
          52LbankZEC/BTC 3 899 714 563 ₽ 661 399 ₽ 0.47%SpotPercentage5 minutes ago
          53TOKOKETH/BTC 3 891 315 299 ₽ 662 132 ₽ 0.47%SpotPercentage5 minutes ago
          54P2PB2BBTC/USD 3 761 106 229 ₽ 653 193 ₽ 0.46%SpotPercentage6 minutes ago
          55Coinbase ProBTC/USD 3 744 845 929 ₽ 660 683 ₽ 0.46%SpotPercentage6 minutes ago
          56CoinMexBTC/USDT 3 688 090 742 ₽ 662 814 ₽ 0.45%SpotPercentage6 minutes ago
          57TOKOKBTC/USDT 3 640 613 847 ₽ 663 399 ₽ 0.44%SpotPercentage5 minutes ago
          58BitstampBTC/USD 3 532 294 471 ₽ 660 506 ₽ 0.43%SpotPercentage5 minutes ago
          59BitForexBTC/TUSD 3 417 514 977 ₽ 663 445 ₽ 0.42%SpotPercentage5 minutes ago
          60RightBTCXRP/BTC 3 081 158 155 ₽ 661 385 ₽ 0.38%SpotPercentage5 minutes ago
          61CoinealLTC/BTC 3 071 057 586 ₽ 662 568 ₽ 0.37%SpotPercentage7 minutes ago
          62CoinTigerETH/BTC 3 020 461 101 ₽ 663 181 ₽ 0.37%SpotPercentage5 minutes ago
          63KryptonoBTC/USDT 3 020 163 455 ₽ 661 981 ₽ 0.37%SpotPercentage5 minutes ago
          64LbankBCH/BTC 2 992 555 539 ₽ 665 588 ₽ 0.36%SpotPercentage5 minutes ago
          65HubiETH/BTC 2 945 814 986 ₽ 662 608 ₽ 0.36%SpotPercentage5 minutes ago
          66LbankLTC/BTC 2 916 236 373 ₽ 663 208 ₽ 0.35%SpotPercentage5 minutes ago
          67UpbitBTC/KRW 2 787 330 337 ₽ 657 363 ₽ 0.34%SpotPercentage5 minutes ago
          68CoinsbitETH/BTC 2 722 183 795 ₽ 662 386 ₽ 0.33%SpotPercentage5 minutes ago
          69BiboxLTC/BTC 2 553 254 837 ₽ 662 259 ₽ 0.31%SpotPercentage5 minutes ago
          70CoinsBankBTC/GBP 2 523 740 744 ₽ 664 002 ₽ 0.31%SpotPercentage5 minutes ago
          71HuobiETH/BTC 2 434 390 258 ₽ 662 386 ₽ 0.30%SpotPercentage5 minutes ago
          72CoinsuperETH/BTC 2 414 220 074 ₽ 662 795 ₽ 0.29%SpotPercentage5 minutes ago
          73BitAsset BTC/USDT 2 396 203 273 ₽ 663 122 ₽ 0.29%SpotPercentage5 minutes ago
          74BinanceXRP/BTC 2 366 467 850 ₽ 661 616 ₽ 0.29%SpotPercentage5 minutes ago
          75CoinsuperLTC/BTC 2 330 495 733 ₽ 660 959 ₽ 0.28%SpotPercentage5 minutes ago
          76OKExETH/BTC 2 318 180 188 ₽ 661 720 ₽ 0.28%SpotPercentage7 minutes ago
          77BiboxEOS/BTC 2 316 127 458 ₽ 661 558 ₽ 0.28%SpotPercentage5 minutes ago
          78IDCMETH/BTC 2 294 607 428 ₽ 663 117 ₽ 0.28%SpotPercentage5 minutes ago
          79BithumbBTC/KRW 2 255 627 797 ₽ 656 983 ₽ 0.27%SpotPercentage5 minutes ago
          80P2PB2BLTC/BTC 2 227 511 198 ₽ 681 203 ₽ 0.27%SpotPercentage6 minutes ago
          81IDAXLTC/BTC 2 158 324 374 ₽ 661 245 ₽ 0.26%SpotPercentage5 minutes ago
          82BitfinexBTC/USD 2 115 052 424 ₽ 661 618 ₽ 0.26%SpotPercentage5 minutes ago
          83CryptonexBTC/USD 2 086 274 653 ₽ 660 956 ₽ 0.25%SpotPercentage5 minutes ago
          84Covesting BTC/USD 2 004 104 612 ₽ 662 319 ₽ 0.24%SpotPercentage5 minutes ago
          85CoinsuperBTC/USDT 1 949 650 301 ₽ 663 004 ₽ 0.24%SpotPercentage5 minutes ago
          86SistemkoinBTC/TRY 1 922 419 481 ₽ 660 242 ₽ 0.23%SpotPercentage5 minutes ago
          87ZB.COMXRP/BTC 1 917 726 641 ₽ 660 923 ₽ 0.23%SpotPercentage5 minutes ago
          88KrakenBTC/USD 1 899 816 241 ₽ 660 850 ₽ 0.23%SpotPercentage5 minutes ago
          89BequantETH/BTC 1 889 766 398 ₽ 662 450 ₽ 0.23%SpotPercentage6 minutes ago
          90HitBTCETH/BTC 1 889 404 244 ₽ 662 577 ₽ 0.23%SpotPercentage5 minutes ago
          91Bithumb GlobalBTC/USDT 1 869 616 970 ₽ 661 519 ₽ 0.23%SpotPercentage5 minutes ago
          92ExratesXRP/BTC 1 847 341 248 ₽ 659 541 ₽ 0.22%SpotPercentage5 minutes ago
          93CoinbeneEOS/BTC 1 836 889 385 ₽ 661 493 ₽ 0.22%SpotPercentage5 minutes ago
          94P2PB2BETH/BTC 1 809 312 673 ₽ 662 196 ₽ 0.22%SpotPercentage6 minutes ago
          95IDCMEOS/BTC 1 808 743 516 ₽ 661 719 ₽ 0.22%SpotPercentage5 minutes ago
          96KrakenBTC/EUR 1 764 567 981 ₽ 660 898 ₽ 0.21%SpotPercentage5 minutes ago
          97BinanceBNB/BTC 1 705 118 783 ₽ 663 193 ₽ 0.21%SpotPercentage5 minutes ago
          98LbankQTUM/BTC 1 701 464 335 ₽ 660 780 ₽ 0.21%SpotPercentage5 minutes ago
          99CoinealEOS/BTC 1 640 858 800 ₽ 661 977 ₽ 0.20%SpotPercentage7 minutes ago
          100QB ETH/BTC 1 615 293 459 ₽ 662 418 ₽ 0.20%SpotPercentage5 minutes ago
          101IDCMLTC/BTC 1 609 440 642 ₽ 661 245 ₽ 0.20%SpotPercentage5 minutes ago
          102BitMartBTC/PAX 1 596 273 247 ₽ 663 783 ₽ 0.19%SpotPercentage5 minutes ago
          103TOKOKBTC/PAX 1 580 776 564 ₽ 663 720 ₽ 0.19%SpotPercentage5 minutes ago
          104CoinExETH/BTC 1 569 464 579 ₽ 662 132 ₽ 0.19%SpotPercentage5 minutes ago
          105CoinTigerEOS/BTC 1 515 774 894 ₽ 661 010 ₽ 0.18%SpotPercentage5 minutes ago
          106BitinkaBTC/USDT 1 509 672 180 ₽ 663 330 ₽ 0.18%SpotPercentage5 minutes ago
          107CryptonexBTC/EUR 1 489 329 765 ₽ 661 115 ₽ 0.18%SpotPercentage5 minutes ago
          108Bitvast ETH/BTC 1 440 415 848 ₽ 662 577 ₽ 0.18%SpotPercentage5 minutes ago
          109BitMartBTC/USDC 1 409 823 801 ₽ 663 962 ₽ 0.17%SpotPercentage5 minutes ago
          110CoinbeneLTC/BTC 1 404 524 026 ₽ 661 421 ₽ 0.17%SpotPercentage5 minutes ago
          111P2PB2BDASH/BTC 1 395 510 527 ₽ 665 886 ₽ 0.17%SpotPercentage6 minutes ago
          112HuobiEOS/BTC 1 393 761 901 ₽ 661 026 ₽ 0.17%SpotPercentage5 minutes ago
          113BitForexXRP/BTC 1 376 209 868 ₽ 661 154 ₽ 0.17%SpotPercentage5 minutes ago
          114bitFlyerBTC/JPY 1 349 452 587 ₽ 660 564 ₽ 0.16%SpotPercentage5 minutes ago
          115Huobi KoreaBTC/KRW 1 329 244 406 ₽ 657 348 ₽ 0.16%SpotPercentage5 minutes ago
          116TOPBTCETH/BTC 1 326 632 990 ₽ 695 607 ₽ 0.16%SpotPercentage6 minutes ago
          117AllcoinETH/BTC 1 283 487 155 ₽ 613 068 ₽ 0.16%SpotPercentage6 minutes ago
          118OKExEOS/BTC 1 270 814 214 ₽ 661 654 ₽ 0.15%SpotPercentage7 minutes ago
          119P2PB2BBCH/BTC 1 259 129 606 ₽ 661 161 ₽ 0.15%SpotPercentage6 minutes ago
          120CoinealETC/BTC 1 257 299 055 ₽ 661 314 ₽ 0.15%SpotPercentage7 minutes ago
          121CoinsbitBTC/EUR 1 253 757 657 ₽ 669 910 ₽ 0.15%SpotPercentage5 minutes ago
          122RightBTCLTC/BTC 1 251 344 234 ₽ 661 333 ₽ 0.15%SpotPercentage5 minutes ago
          123IDCMXRP/BTC 1 215 694 081 ₽ 661 154 ₽ 0.15%SpotPercentage5 minutes ago
          124OKExLTC/BTC 1 204 821 775 ₽ 662 038 ₽ 0.15%SpotPercentage7 minutes ago
          125OKExXRP/BTC 1 200 652 987 ₽ 659 311 ₽ 0.15%SpotPercentage7 minutes ago
          126CoinExLTC/BTC 1 183 829 677 ₽ 662 215 ₽ 0.14%SpotPercentage5 minutes ago
          127ZB.COMOMG/BTC 1 159 814 386 ₽ 664 286 ₽ 0.14%SpotPercentage5 minutes ago
          128OKExTRX/BTC 1 153 674 605 ₽ 662 608 ₽ 0.14%SpotPercentage7 minutes ago
          129P2PB2BBNB/BTC 1 151 046 470 ₽ 663 097 ₽ 0.14%SpotPercentage6 minutes ago
          130CROSS ETH/BTC 1 148 886 684 ₽ 661 422 ₽ 0.14%SpotPercentage5 minutes ago
          131CoinhubBTC/USD 1 146 092 585 ₽ 660 518 ₽ 0.14%SpotPercentage5 minutes ago
          132BankCEXBTC/USDT 1 139 859 684 ₽ 662 620 ₽ 0.14%SpotPercentage5 minutes ago
          133BitBayBTC/PLN 1 077 524 179 ₽ 663 446 ₽ 0.13%SpotPercentage6 minutes ago
          134HuobiLTC/BTC 1 071 607 129 ₽ 661 245 ₽ 0.13%SpotPercentage5 minutes ago
          135BigONEXIN/BTC 1 031 126 478 ₽ 662 281 ₽ 0.13%SpotPercentage5 minutes ago
          136OKExETC/BTC 1 024 229 628 ₽ 661 737 ₽ 0.12%SpotPercentage7 minutes ago
          137CoinExEOS/BTC 1 011 830 786 ₽ 661 445 ₽ 0.12%SpotPercentage5 minutes ago
          138ExratesLTC/BTC 1 007 702 644 ₽ 662 569 ₽ 0.12%SpotPercentage5 minutes ago
          139BinanceEOS/BTC 1 002 248 297 ₽ 661 493 ₽ 0.12%SpotPercentage5 minutes ago
          140BiboxXRP/BTC 995 104 532 ₽ 660 923 ₽ 0.12%SpotPercentage5 minutes ago
          141HotbitBEAM/BTC 991 992 359 ₽ 670 562 ₽ 0.12%SpotPercentage5 minutes ago
          142ProBit ExchangeBTC/USDT 987 680 242 ₽ 661 862 ₽ 0.12%SpotPercentage8 minutes ago
          143HitBTCEOS/BTC 985 109 815 ₽ 661 816 ₽ 0.12%SpotPercentage5 minutes ago
          144BequantEOS/BTC 985 109 815 ₽ 661 816 ₽ 0.12%SpotPercentage6 minutes ago
          145BigONEETH/BTC 983 668 397 ₽ 661 689 ₽ 0.12%SpotPercentage5 minutes ago
          146CoinTigerLTC/BTC 982 028 037 ₽ 661 509 ₽ 0.12%SpotPercentage5 minutes ago
          147BTSE BTC/USD 972 866 433 ₽ 661 063 ₽ 0.12%SpotPercentage5 minutes ago
          148BinanceBTC/USDC 956 784 238 ₽ 663 709 ₽ 0.12%SpotPercentage5 minutes ago
          149IDAXEOS/BTC 952 318 881 ₽ 661 123 ₽ 0.12%SpotPercentage5 minutes ago
          150BinanceLTC/BTC 919 880 344 ₽ 661 333 ₽ 0.11%SpotPercentage5 minutes ago
          151HotbitEOS/BTC 918 401 209 ₽ 660 383 ₽ 0.11%SpotPercentage5 minutes ago
          152BCEXETH/BTC 911 889 085 ₽ 664 192 ₽ 0.11%SpotPercentage5 minutes ago
          153HotbitLTC/BTC 911 771 785 ₽ 657 215 ₽ 0.11%SpotPercentage5 minutes ago
          154HotbitATOM/BTC 910 465 154 ₽ 661 832 ₽ 0.11%SpotPercentage5 minutes ago
          155RightBTCETH/BTC 907 162 291 ₽ 662 577 ₽ 0.11%SpotPercentage5 minutes ago
          156CoinEggETH/BTC 896 570 719 ₽ 671 952 ₽ 0.11%SpotPercentage29 minutes ago
          157LivecoinBTC/USD 892 945 955 ₽ 676 748 ₽ 0.11%SpotPercentage5 minutes ago
          158CoinbeneNEO/BTC 890 964 520 ₽ 660 450 ₽ 0.11%SpotPercentage5 minutes ago
          159BinanceDOCK/BTC 884 706 003 ₽ 662 763 ₽ 0.11%SpotPercentage5 minutes ago
          160UniDAX BTC/USDT 878 040 780 ₽ 662 591 ₽ 0.11%SpotPercentage5 minutes ago
          161CoinsBankBTC/USD 864 728 272 ₽ 660 705 ₽ 0.11%SpotPercentage5 minutes ago
          162LbankEOS/BTC 860 091 864 ₽ 662 122 ₽ 0.10%SpotPercentage5 minutes ago
          163LakeBTCBTC/USD 857 356 746 ₽ 682 234 ₽ 0.10%SpotPercentage5 minutes ago
          164ABCCETH/BTC 851 837 839 ₽ 662 894 ₽ 0.10%SpotPercentage5 minutes ago
          165BitMartSLV/BTC 841 267 114 ₽ 663 066 ₽ 0.10%SpotPercentage5 minutes ago
          166CoinTigerXRP/BTC 821 937 184 ₽ 660 692 ₽ 0.10%SpotPercentage5 minutes ago
          167HuobiXRP/BTC 814 218 303 ₽ 660 923 ₽ 0.10%SpotPercentage5 minutes ago
          168YoBitDASH/BTC 809 471 467 ₽ 662 587 ₽ 0.10%SpotPercentage14 minutes ago
          169BitrueETH/BTC 792 067 361 ₽ 665 415 ₽ 0.10%SpotPercentage5 minutes ago
          170CoinsbitLTC/BTC 785 637 905 ₽ 662 038 ₽ 0.10%SpotPercentage5 minutes ago
          171QB BCH/BTC 775 228 484 ₽ 661 223 ₽ 0.09%SpotPercentage5 minutes ago
          172IDCMXMR/BTC 760 977 520 ₽ 664 159 ₽ 0.09%SpotPercentage5 minutes ago
          173Bitvast XRP/BTC 757 269 712 ₽ 661 616 ₽ 0.09%SpotPercentage5 minutes ago
          174Indoex BTC/ETH 754 378 297 ₽ 687 840 ₽ 0.09%SpotPercentage5 minutes ago
          175CoinbeneTRX/BTC 750 689 876 ₽ 661 428 ₽ 0.09%SpotPercentage5 minutes ago
          176BitForexEOS/BTC 743 856 715 ₽ 661 171 ₽ 0.09%SpotPercentage5 minutes ago
          177CoinExBCH/BTC 736 683 830 ₽ 661 898 ₽ 0.09%SpotPercentage5 minutes ago
          178TOPBTCLTC/BTC 735 825 552 ₽ 696 541 ₽ 0.09%SpotPercentage6 minutes ago
          179ExratesBCH/BTC 735 199 989 ₽ 661 929 ₽ 0.09%SpotPercentage5 minutes ago
          180BequantLTC/BTC 733 716 539 ₽ 661 897 ₽ 0.09%SpotPercentage6 minutes ago
          181HitBTCLTC/BTC 733 716 539 ₽ 661 897 ₽ 0.09%SpotPercentage5 minutes ago
          182HotbitALGO/BTC 722 880 371 ₽ 654 048 ₽ 0.09%SpotPercentage5 minutes ago
          183CoinsuperBTC/USD 721 539 240 ₽ 660 985 ₽ 0.09%SpotPercentage5 minutes ago
          184BTCBOXBTC/JPY 720 950 618 ₽ 660 617 ₽ 0.09%SpotPercentage5 minutes ago
          185BequantXRP/BTC 717 442 350 ₽ 661 524 ₽ 0.09%SpotPercentage6 minutes ago
          186HitBTCXRP/BTC 717 085 652 ₽ 661 940 ₽ 0.09%SpotPercentage5 minutes ago
          187xBase ETH/BTC 714 169 053 ₽ 662 418 ₽ 0.09%SpotPercentage5 minutes ago
          188BiboxBCH/BTC 711 166 402 ₽ 662 023 ₽ 0.09%SpotPercentage5 minutes ago
          189HuobiBCH/BTC 693 738 649 ₽ 662 054 ₽ 0.08%SpotPercentage5 minutes ago
          190BinanceBCH/BTC 686 314 346 ₽ 662 303 ₽ 0.08%SpotPercentage5 minutes ago
          191Coinbase ProBTC/EUR 679 426 527 ₽ 660 968 ₽ 0.08%SpotPercentage6 minutes ago
          192Coinbase ProETH/BTC 678 322 826 ₽ 661 404 ₽ 0.08%SpotPercentage6 minutes ago
          193SHORTEX BTC/USDC 672 483 736 ₽ 663 428 ₽ 0.08%SpotPercentage5 minutes ago
          194Gate.ioBTC/USDT 671 733 761 ₽ 663 233 ₽ 0.08%SpotPercentage5 minutes ago
          195BitstampBTC/EUR 660 609 652 ₽ 660 179 ₽ 0.08%SpotPercentage5 minutes ago
          196BitrueBTC/USDT 647 305 097 ₽ 662 184 ₽ 0.08%SpotPercentage5 minutes ago
          197HubiLTC/BTC 646 963 035 ₽ 661 421 ₽ 0.08%SpotPercentage5 minutes ago
          198YoBitZEC/BTC 634 364 885 ₽ 668 321 ₽ 0.08%SpotPercentage14 minutes ago
          199CoinsuperEOS/BTC 633 515 281 ₽ 661 445 ₽ 0.08%SpotPercentage5 minutes ago
          200Indoex USDT/BTC 625 399 821 ₽ 655 298 ₽ 0.08%SpotPercentage5 minutes ago
          201IDCMNEO/BTC 624 073 276 ₽ 660 223 ₽ 0.08%SpotPercentage5 minutes ago
          202CoinExXRP/BTC 614 220 845 ₽ 661 154 ₽ 0.07%SpotPercentage5 minutes ago
          203BiboxETC/BTC 612 139 121 ₽ 662 688 ₽ 0.07%SpotPercentage5 minutes ago
          204CoinoneBTC/KRW 610 939 319 ₽ 656 712 ₽ 0.07%SpotPercentage6 minutes ago
          205BigONEEOS/BTC 609 306 647 ₽ 662 300 ₽ 0.07%SpotPercentage5 minutes ago
          206IDCMBSV/BTC 600 242 145 ₽ 664 837 ₽ 0.07%SpotPercentage5 minutes ago
          207SHORTEX ETH/BTC 598 831 264 ₽ 661 467 ₽ 0.07%SpotPercentage5 minutes ago
          208BitlishXRP/BTC 597 455 946 ₽ 660 692 ₽ 0.07%SpotPercentage5 minutes ago
          209CryptonexBTC/GBP 591 619 155 ₽ 661 623 ₽ 0.07%SpotPercentage5 minutes ago
          210CoinsbitETC/BTC 591 357 600 ₽ 660 556 ₽ 0.07%SpotPercentage5 minutes ago
          211HubiEOS/BTC 588 165 186 ₽ 661 332 ₽ 0.07%SpotPercentage5 minutes ago
          212CoinExBTC/PAX 582 746 976 ₽ 664 477 ₽ 0.07%SpotPercentage5 minutes ago
          213CoinExBTC/USDC 582 338 755 ₽ 663 408 ₽ 0.07%SpotPercentage5 minutes ago
          214CoinExBTC/TUSD 580 536 542 ₽ 664 321 ₽ 0.07%SpotPercentage5 minutes ago
          215BTC-AlphaBTC/USDT 575 324 102 ₽ 663 247 ₽ 0.07%SpotPercentage5 minutes ago
          216LbankNEO/BTC 571 026 285 ₽ 668 842 ₽ 0.07%SpotPercentage5 minutes ago
          217HotbitGRIN/BTC 570 562 214 ₽ 666 278 ₽ 0.07%SpotPercentage5 minutes ago
          218OKExTRUE/BTC 564 211 781 ₽ 662 547 ₽ 0.07%SpotPercentage7 minutes ago
          219OKExBCH/BTC 561 561 499 ₽ 661 867 ₽ 0.07%SpotPercentage7 minutes ago
          220WBB Exchange ETH/BTC 555 137 911 ₽ 658 882 ₽ 0.07%SpotPercentage5 minutes ago
          221CoinhubBTC/SGD 554 694 408 ₽ 667 617 ₽ 0.07%SpotPercentage5 minutes ago
          222BitMartBCH/BTC 551 937 243 ₽ 662 595 ₽ 0.07%SpotPercentage5 minutes ago
          223CryptonexBTC/RUB 542 362 821 ₽ 661 379 ₽ 0.07%SpotPercentage5 minutes ago
          224BitrueXRP/BTC 539 344 758 ₽ 664 637 ₽ 0.07%SpotPercentage5 minutes ago
          225IDCMBAT/BTC 535 143 248 ₽ 662 511 ₽ 0.07%SpotPercentage5 minutes ago
          226Thore Exchange THR/BTC 527 344 713 ₽ 684 885 ₽ 0.06%SpotPercentage5 minutes ago
          227ExmoBTC/USD 523 986 492 ₽ 669 032 ₽ 0.06%SpotPercentage5 minutes ago
          228IDCMETC/BTC 516 732 343 ₽ 662 900 ₽ 0.06%SpotPercentage5 minutes ago
          229BitbankBTC/JPY 513 407 873 ₽ 660 829 ₽ 0.06%SpotPercentage5 minutes ago
          230PurCowETH/BTC 512 104 510 ₽ 661 657 ₽ 0.06%SpotPercentage6 minutes ago
          231MXCBSV/BTC 497 486 901 ₽ 664 239 ₽ 0.06%SpotPercentage6 minutes ago
          232HitBTCBCH/BTC 493 281 692 ₽ 661 825 ₽ 0.06%SpotPercentage5 minutes ago
          233CoinallLTC/BTC 480 680 769 ₽ 661 245 ₽ 0.06%SpotPercentage5 minutes ago
          234Indoex ETH/BTC 480 220 963 ₽ 675 514 ₽ 0.06%SpotPercentage5 minutes ago
          235Indoex WAVES/BTC 470 119 715 ₽ 665 001 ₽ 0.06%SpotPercentage5 minutes ago
          236fexBTC/USDT 467 948 774 ₽ 663 408 ₽ 0.06%SpotPercentage5 minutes ago
          237ABCCBTC/USDT 464 305 383 ₽ 663 496 ₽ 0.06%SpotPercentage5 minutes ago
          238GeminiBTC/USD 459 153 174 ₽ 660 327 ₽ 0.06%SpotPercentage6 minutes ago
          239Bithumb GlobalQTUM/BTC 452 378 387 ₽ 659 063 ₽ 0.06%SpotPercentage5 minutes ago
          240BiboxONT/BTC 446 111 610 ₽ 662 304 ₽ 0.05%SpotPercentage5 minutes ago
          241BinanceADA/BTC 445 898 094 ₽ 661 336 ₽ 0.05%SpotPercentage5 minutes ago
          242ProBit ExchangeBTC/KRW 436 594 018 ₽ 655 898 ₽ 0.05%SpotPercentage8 minutes ago
          243SistemkoinBTC/USDT 430 908 139 ₽ 665 346 ₽ 0.05%SpotPercentage5 minutes ago
          244ParibuBTC/TRY 424 134 927 ₽ 661 687 ₽ 0.05%SpotPercentage5 minutes ago
          245IDAXBSV/BTC 422 405 396 ₽ 664 239 ₽ 0.05%SpotPercentage5 minutes ago
          246CoinTigerTCH/BTC 421 725 672 ₽ 20 300 572 ₽ 0.05%SpotPercentage5 minutes ago
          247KrakenETH/BTC 418 998 087 ₽ 662 672 ₽ 0.05%SpotPercentage5 minutes ago
          248BinanceTRX/BTC 414 746 437 ₽ 663 397 ₽ 0.05%SpotPercentage5 minutes ago
          249HubiTRX/BTC 412 734 977 ₽ 663 397 ₽ 0.05%SpotPercentage5 minutes ago
          250SistemkoinETH/BTC 410 502 707 ₽ 664 117 ₽ 0.05%SpotPercentage5 minutes ago
          251BinanceXMR/BTC 410 365 855 ₽ 664 979 ₽ 0.05%SpotPercentage5 minutes ago
          252BinanceLINK/BTC 407 541 427 ₽ 657 949 ₽ 0.05%SpotPercentage5 minutes ago
          253HubiBCH/BTC 402 848 255 ₽ 662 595 ₽ 0.05%SpotPercentage5 minutes ago
          254Instant BitexBTC/USDT 400 766 525 ₽ 658 161 ₽ 0.05%SpotPercentage5 minutes ago
          255BitMartEOS/BTC 396 656 206 ₽ 661 654 ₽ 0.05%SpotPercentage5 minutes ago
          256CatexEOS/BTC 395 690 598 ₽ 664 147 ₽ 0.05%SpotPercentage5 minutes ago
          257CoinsBankBTC/EUR 387 958 925 ₽ 660 146 ₽ 0.05%SpotPercentage5 minutes ago
          258CoinsquareBTC/CAD 384 016 201 ₽ 657 750 ₽ 0.05%SpotPercentage5 minutes ago
          259CoinsuperONT/BTC 383 387 332 ₽ 661 478 ₽ 0.05%SpotPercentage5 minutes ago
          260ChaoEXLTC/BTC 382 698 128 ₽ 661 245 ₽ 0.05%SpotPercentage5 minutes ago
          261xBase XRP/BTC 379 298 699 ₽ 660 692 ₽ 0.05%SpotPercentage5 minutes ago
          262ExratesXMR/BTC 379 236 048 ₽ 666 535 ₽ 0.05%SpotPercentage5 minutes ago
          263IDAXDASH/BTC 379 098 891 ₽ 661 153 ₽ 0.05%SpotPercentage5 minutes ago
          264Instant BitexETH/BTC 379 096 928 ₽ 705 636 ₽ 0.05%SpotPercentage5 minutes ago
          265ExratesTRX/BTC 377 891 796 ₽ 663 397 ₽ 0.05%SpotPercentage5 minutes ago
          266BiboxNEO/BTC 374 196 204 ₽ 660 113 ₽ 0.05%SpotPercentage5 minutes ago
          267OKCoinBTC/USD 369 014 392 ₽ 660 760 ₽ 0.04%SpotPercentage5 minutes ago
          268CoinMexEOS/BTC 365 179 456 ₽ 661 622 ₽ 0.04%SpotPercentage6 minutes ago
          269KucoinBTC/USDT 361 571 752 ₽ 663 238 ₽ 0.04%SpotPercentage5 minutes ago
          270Coinbase ProXRP/BTC 360 970 177 ₽ 660 923 ₽ 0.04%SpotPercentage6 minutes ago
          271BitMartNEO/BTC 358 072 935 ₽ 659 762 ₽ 0.04%SpotPercentage5 minutes ago
          272OKExOKB/BTC 357 793 636 ₽ 662 022 ₽ 0.04%SpotPercentage7 minutes ago
          273CoinsuperABBC/BTC 348 074 817 ₽ 699 726 ₽ 0.04%SpotPercentage5 minutes ago
          274LbankFIL/BTC 345 623 681 ₽ 651 090 ₽ 0.04%SpotPercentage5 minutes ago
          275CoinbeneETC/BTC 341 831 513 ₽ 663 431 ₽ 0.04%SpotPercentage5 minutes ago
          276LiquidBTC/USD 339 241 893 ₽ 660 915 ₽ 0.04%SpotPercentage5 minutes ago
          277Indoex XMR/BTC 338 297 979 ₽ 664 707 ₽ 0.04%SpotPercentage5 minutes ago
          278CoinallABBC/BTC 337 267 508 ₽ 671 715 ₽ 0.04%SpotPercentage5 minutes ago
          279BitstampETH/BTC 335 628 968 ₽ 662 672 ₽ 0.04%SpotPercentage5 minutes ago
          280BitForexATOM/BTC 335 241 704 ₽ 662 072 ₽ 0.04%SpotPercentage5 minutes ago
          281BITHOLIC ETH/BTC 331 351 332 ₽ 664 861 ₽ 0.04%SpotPercentage6 minutes ago
          282TOKOKLTC/BTC 324 485 198 ₽ 662 038 ₽ 0.04%SpotPercentage5 minutes ago
          283CoinDealBTC/USD 324 460 436 ₽ 660 913 ₽ 0.04%SpotPercentage5 minutes ago
          284P2PB2BBTG/BTC 323 025 974 ₽ 661 062 ₽ 0.04%SpotPercentage6 minutes ago
          285ChaoEXBCH/BTC 320 421 562 ₽ 662 428 ₽ 0.04%SpotPercentage5 minutes ago
          286IDCMSNT/BTC 319 393 239 ₽ 663 982 ₽ 0.04%SpotPercentage5 minutes ago
          287Bitvast BTC/USDC 306 242 052 ₽ 663 864 ₽ 0.04%SpotPercentage5 minutes ago
          288Bithumb GlobalGXC/BTC 305 819 568 ₽ 656 837 ₽ 0.04%SpotPercentage5 minutes ago
          289HuobiTRX/BTC 304 600 977 ₽ 661 939 ₽ 0.04%SpotPercentage5 minutes ago
          290CoinTigerGOM/BTC 303 522 581 ₽ 657 066 ₽ 0.04%SpotPercentage5 minutes ago
          291P2PB2BFOIN/BTC 302 768 470 ₽ 660 334 ₽ 0.04%SpotPercentage6 minutes ago
          292STEXLTC/BTC 301 750 328 ₽ 672 409 ₽ 0.04%SpotPercentage5 minutes ago
          293IDAXABBC/BTC 301 027 558 ₽ 680 984 ₽ 0.04%SpotPercentage5 minutes ago
          294BitForexZEC/BTC 300 676 895 ₽ 662 537 ₽ 0.04%SpotPercentage5 minutes ago
          295Indoex QTUM/BTC 299 622 758 ₽ 667 677 ₽ 0.04%SpotPercentage5 minutes ago
          296CoinbeneXRP/BTC 297 304 929 ₽ 661 385 ₽ 0.04%SpotPercentage5 minutes ago
          297Bitvast LTC/BTC 294 376 638 ₽ 661 333 ₽ 0.04%SpotPercentage5 minutes ago
          298BitForexBSV/BTC 287 829 732 ₽ 664 783 ₽ 0.04%SpotPercentage5 minutes ago
          299ExtStockBTC/EUR 287 267 338 ₽ 646 333 ₽ 0.03%SpotPercentage5 minutes ago
          300ABCCETC/BTC 286 172 447 ₽ 662 371 ₽ 0.03%SpotPercentage5 minutes ago
          301CoinsbitBNB/BTC 284 836 349 ₽ 662 905 ₽ 0.03%SpotPercentage5 minutes ago
          302BitMartABBC/BTC 281 564 729 ₽ 724 501 ₽ 0.03%SpotPercentage5 minutes ago
          303ExmoBTC/RUB 280 085 103 ₽ 661 974 ₽ 0.03%SpotPercentage5 minutes ago
          304HitBTCTRX/BTC 278 776 493 ₽ 662 490 ₽ 0.03%SpotPercentage5 minutes ago
          305BequantTRX/BTC 278 677 063 ₽ 662 726 ₽ 0.03%SpotPercentage6 minutes ago
          306IDCMQTUM/BTC 277 853 157 ₽ 662 412 ₽ 0.03%SpotPercentage5 minutes ago
          307Coinbase ProLTC/BTC 275 131 385 ₽ 662 038 ₽ 0.03%SpotPercentage6 minutes ago
          308itBitBTC/USD 272 038 173 ₽ 660 532 ₽ 0.03%SpotPercentage5 minutes ago
          309BitrueEOS/BTC 269 255 998 ₽ 664 407 ₽ 0.03%SpotPercentage5 minutes ago
          310KucoinKCS/BTC 267 844 990 ₽ 662 994 ₽ 0.03%SpotPercentage5 minutes ago
          311BinanceBTC/TUSD 267 261 335 ₽ 664 280 ₽ 0.03%SpotPercentage5 minutes ago
          312BitForexABBC/BTC 267 046 540 ₽ 727 012 ₽ 0.03%SpotPercentage5 minutes ago
          313BitAsset ETH/BTC 266 594 979 ₽ 662 354 ₽ 0.03%SpotPercentage5 minutes ago
          314ExtStockBTC/USD 264 400 456 ₽ 653 740 ₽ 0.03%SpotPercentage5 minutes ago
          315Thore Exchange BTC/USD 264 067 930 ₽ 665 025 ₽ 0.03%SpotPercentage5 minutes ago
          316BitrueLTC/BTC 262 750 577 ₽ 661 862 ₽ 0.03%SpotPercentage5 minutes ago
          317HitBTCBSV/BTC 262 465 039 ₽ 664 565 ₽ 0.03%SpotPercentage5 minutes ago
          318BitMEX **BTC/USD 119 621 673 009 ₽ 661 031 ₽ 0%DerivativesUnknown5 minutes ago
          319FCoin **BTC/USDT 36 863 153 995 ₽ 661 901 ₽ 0%SpotTransaction Mining7 minutes ago
          320EXX **BTC/USDT 28 815 655 618 ₽ 662 999 ₽ 0%SpotTransaction Mining5 minutes ago
          321BTB **BTC/USDT 24 900 032 782 ₽ 663 034 ₽ 0%SpotUnknown6 minutes ago
          322Bkex *BTC/USDT 23 382 957 581 ₽ 655 378 ₽ 0%SpotPercentage6 minutes ago
          323VinDAX ** BTC/USDT 18 359 281 328 ₽ 662 493 ₽ 0%SpotTransaction Mining5 minutes ago
          324DigiFinex **BTC/USDT 16 678 045 247 ₽ 661 468 ₽ 0%SpotNo Fees12 minutes ago
          325CITEX ** BTC/USDT 14 540 719 343 ₽ 671 072 ₽ 0%SpotTransaction Mining5 minutes ago
          326Coinbene **BTC/USDT 13 433 656 228 ₽ 663 335 ₽ 0%SpotTransaction Mining5 minutes ago
          327Bgogo **ETH/BTC 11 823 406 800 ₽ 661 119 ₽ 0%SpotTransaction Mining5 minutes ago
          328CEX ** BTC/USDT 11 089 285 913 ₽ 663 025 ₽ 0%SpotUnknown5 minutes ago
          329Bgogo **BTC/USDT 10 839 691 449 ₽ 663 765 ₽ 0%SpotTransaction Mining5 minutes ago
          330EXX **LTC/BTC 9 179 669 569 ₽ 661 421 ₽ 0%SpotTransaction Mining5 minutes ago
          331ZBG **BTC/USDT 8 239 758 095 ₽ 662 851 ₽ 0%SpotTransaction Mining5 minutes ago
          332DragonEX **BTC/USDT 6 762 769 465 ₽ 662 259 ₽ 0%SpotTransaction Mining5 minutes ago
          333BitKop **BTC/USDT 6 019 453 817 ₽ 663 581 ₽ 0%SpotTransaction Mining5 minutes ago
          334Bit-Z **BTC/USDT 5 842 270 180 ₽ 663 618 ₽ 0%SpotTransaction Mining4 hours ago
          335BitKop **ETH/BTC 4 849 512 097 ₽ 662 135 ₽ 0%SpotTransaction Mining5 minutes ago
          336FCoin **BTC/USDC 3 557 930 359 ₽ 661 883 ₽ 0%SpotTransaction Mining7 minutes ago
          337DigiFinex **ETH/BTC 3 246 167 920 ₽ 664 232 ₽ 0%SpotNo Fees12 minutes ago
          338Allcoin *BTC/USDT 2 972 044 095 ₽ 342 814 ₽ 0%SpotPercentage6 minutes ago
          339Allcoin *BTC/CKUSD 2 912 412 094 ₽ 504 202 ₽ 0%SpotPercentage6 minutes ago
          340FINEXBOX **BSV/BTC 2 886 626 551 ₽ 662 555 ₽ 0%SpotUnknown6 minutes ago
          341CITEX ** ETH/BTC 2 786 562 849 ₽ 844 379 ₽ 0%SpotTransaction Mining5 minutes ago
          342VinDAX ** ETH/BTC 2 729 103 522 ₽ 662 894 ₽ 0%SpotTransaction Mining5 minutes ago
          343Bkex * ETH/BTC 2 727 662 619 ₽ 726 628 ₽ 0%SpotPercentage6 minutes ago
          344Thore Exchange * THX/BTC 2 265 555 105 ₽ 35 356.81 ₽ 0%SpotPercentage5 minutes ago
          345fex *DOGE/BTC 2 234 144 522 ₽ 520 211 ₽ 0%SpotPercentage5 minutes ago
          346CEX ** BTC/USD 1 978 767 375 ₽ 662 834 ₽ 0%SpotUnknown5 minutes ago
          347ZB.COM *AE/BTC 1 940 176 834 ₽ 661 529 ₽ 0%SpotPercentage5 minutes ago
          348FCoin **BTC/TUSD 1 848 006 422 ₽ 663 317 ₽ 0%SpotTransaction Mining7 minutes ago
          349DigiFinex **XRP/BTC 1 829 364 637 ₽ 661 848 ₽ 0%SpotNo Fees12 minutes ago
          350DigiFinex **LTC/BTC 1 799 447 331 ₽ 662 657 ₽ 0%SpotNo Fees12 minutes ago
          351EXX **ETH/BTC 1 707 870 011 ₽ 662 132 ₽ 0%SpotTransaction Mining5 minutes ago
          352DigiFinex **EOS/BTC 1 568 947 655 ₽ 664 699 ₽ 0%SpotNo Fees12 minutes ago
          353FCoin **BTC/PAX 1 566 427 676 ₽ 662 482 ₽ 0%SpotTransaction Mining7 minutes ago
          354BCEX *BTC/CKUSD 1 482 394 061 ₽ 1 001 007 ₽ 0%SpotPercentage5 minutes ago
          355Bkex * XRP/BTC 1 391 524 987 ₽ 747 028 ₽ 0%SpotPercentage6 minutes ago
          356Iquant **BTC/USDT 1 390 333 253 ₽ 660 732 ₽ 0%SpotTransaction Mining13 hours ago
          357BitKop **EOS/BTC 1 372 228 246 ₽ 664 829 ₽ 0%SpotTransaction Mining5 minutes ago
          358CEX ** LTC/BTC 1 071 607 259 ₽ 661 245 ₽ 0%SpotUnknown5 minutes ago
          359EXX **EOS/BTC 1 058 841 195 ₽ 660 688 ₽ 0%SpotTransaction Mining5 minutes ago
          360BitKop **LTC/BTC 1 004 592 030 ₽ 661 420 ₽ 0%SpotTransaction Mining5 minutes ago
          361RightBTC *BCH/BTC 975 061 528 ₽ 662 137 ₽ 0%SpotPercentage5 minutes ago
          362VinDAX ** LTC/BTC 973 514 065 ₽ 660 893 ₽ 0%SpotTransaction Mining5 minutes ago
          363CoinTiger *BCH/BTC 915 727 397 ₽ 662 635 ₽ 0%SpotPercentage5 minutes ago
          364DigiFinex **ETC/BTC 891 051 070 ₽ 661 314 ₽ 0%SpotNo Fees12 minutes ago
          365EXX **QTUM/BTC 872 110 895 ₽ 664 116 ₽ 0%SpotTransaction Mining5 minutes ago
          366CEX ** BCH/BTC 693 764 509 ₽ 662 054 ₽ 0%SpotUnknown5 minutes ago
          367coincheck **BTC/JPY 684 913 787 ₽ 660 782 ₽ 0%SpotNo Fees5 minutes ago
          368Bkex * EOS/BTC 647 451 362 ₽ 689 195 ₽ 0%SpotPercentage6 minutes ago
          369Bkex * LTC/BTC 580 342 415 ₽ 711 767 ₽ 0%SpotPercentage6 minutes ago
          370DigiFinex **BCH/BTC 470 595 256 ₽ 538 843 ₽ 0%SpotNo Fees12 minutes ago
          371FCoin **BCH/BTC 459 458 253 ₽ 661 452 ₽ 0%SpotTransaction Mining7 minutes ago
          372CoinEgg *BCH/BTC 451 544 871 ₽ 1 363 405 ₽ 0%SpotPercentage2 hours ago
          373EXX **ETC/BTC 406 460 325 ₽ 662 371 ₽ 0%SpotTransaction Mining5 minutes ago
          374Bit-Z *BNB/BTC 401 974 189 ₽ 659 234 ₽ 0%SpotPercentage4 hours ago
          375BitMEX **XRP/BTC 383 816 533 ₽ 657 250 ₽ 0%DerivativesUnknown5 minutes ago
          376FCoin **LTC/BTC 375 808 499 ₽ 662 038 ₽ 0%SpotTransaction Mining7 minutes ago
          377FCoin **EOS/BTC 374 318 920 ₽ 662 300 ₽ 0%SpotTransaction Mining7 minutes ago
          378FINEXBOX **MONA/BTC 372 809 403 ₽ 703 381 ₽ 0%SpotUnknown6 minutes ago
          379FCoin **ETH/BTC 367 116 574 ₽ 659 196 ₽ 0%SpotTransaction Mining7 minutes ago
          380Catex **LTC/BTC 349 727 189 ₽ 664 697 ₽ 0%SpotTransaction Mining5 minutes ago
          381B2BX **BTC/USDT 345 163 653 ₽ 687 529 ₽ 0%SpotUnknown5 minutes ago
          382Catex **DASH/BTC 337 379 624 ₽ 669 893 ₽ 0%SpotTransaction Mining5 minutes ago
          383Zaif **BTC/JPY 315 983 479 ₽ 660 344 ₽ 0%SpotNo Fees6 minutes ago
          384FINEXBOX **PIVX/BTC 315 355 430 ₽ 667 216 ₽ 0%SpotUnknown6 minutes ago
          385BitKop **BSV/BTC 310 380 128 ₽ 664 423 ₽ 0%SpotTransaction Mining5 minutes ago
          386DigiFinex **NEO/BTC 287 433 019 ₽ 663 219 ₽ 0%SpotNo Fees12 minutes ago
          387Catex **ETC/BTC 267 410 794 ₽ 664 963 ₽ 0%SpotTransaction Mining5 minutes ago
          388CoinEgg ***LTC/BTC 11 125 848 340 ₽ 668 414 ₽ 0%SpotPercentage43 minutes ago
          389Bit-Z ***BTC/USDT 5 842 270 180 ₽ 663 618 ₽ 0%SpotTransaction Mining4 hours ago
          390Bit-Z ***ETH/BTC 4 419 469 219 ₽ 660 513 ₽ 0%SpotPercentage4 hours ago
          391CoinEgg ***NEO/BTC 1 942 118 249 ₽ 667 484 ₽ 0%SpotPercentageabout 1 hour ago
          392BitMax ***BTC/USDT 1 603 955 361 ₽ 659 273 ₽ 0%SpotPercentage7 hours ago
          393CoinEgg ***ETC/BTC 1 579 453 937 ₽ 664 468 ₽ 0%SpotPercentageabout 1 hour ago
          394Iquant ***BTC/USDT 1 390 333 253 ₽ 660 732 ₽ 0%SpotTransaction Mining13 hours ago
          395Bit-Z ***EOS/BTC 1 357 806 851 ₽ 662 954 ₽ 0%SpotPercentage4 hours ago
          396Bit-Z ***LTC/BTC 828 457 251 ₽ 663 406 ₽ 0%SpotPercentage4 hours ago
          397CoinEgg ***XRP/BTC 721 294 022 ₽ 668 015 ₽ 0%SpotPercentageabout 1 hour ago
          398CoinEgg ***TRX/BTC 526 452 382 ₽ 658 586 ₽ 0%SpotPercentage3 hours ago
          399CoinEgg ***EOS/BTC 456 879 806 ₽ 666 860 ₽ 0%SpotPercentage2 hours ago
          400CoinEgg ***BCH/BTC 451 544 871 ₽ 1 363 405 ₽ 0%SpotPercentage2 hours ago
          401Bit-Z ***BNB/BTC 401 974 189 ₽ 659 234 ₽ 0%SpotPercentage4 hours ago
          402Bit-Z ***BSV/BTC 305 054 990 ₽ 663 655 ₽ 0%SpotPercentage4 hours ago
          403Bit-Z ***ABBC/BTC 279 657 152 ₽ 668 359 ₽ 0%SpotPercentage4 hours ago
          404CoinEgg ***QTUM/BTC 271 768 070 ₽ 659 744 ₽ 0%SpotPercentage2 hours ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Bitcoin

          Лучшие монеты с Segwit Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          5LitecoinLitecoinLTC 314 203 280 805 ₽ 4 965.53 ₽ 141 037 125 060 ₽ 63 276 929 Litecoin 7d price chart 8.77 %
          223GroestlcoinGroestlcoinGRS 1 054 066 737 ₽ 14.36 ₽ 45 122 180 ₽ 73 403 104 Groestlcoin 7d price chart -1.98 %
          248VertcoinVertcoinVTC 931 962 724 ₽ 18.17 ₽ 7 691 390 ₽ 51 278 772 Vertcoin 7d price chart 4.27 %
          432BitcoreBitcoreBTX 357 379 427 ₽ 20.62 ₽ 4 720 281 ₽ 17 327 990 Bitcore 7d price chart -3.53 %
          456EmercoinEmercoinEMC 316 855 125 ₽ 7.13 ₽ 975 165 ₽ 44 463 392 Emercoin 7d price chart -6.28 %
          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          2EthereumEthereumETH 1 489 972 759 117 ₽ 13 823.76 ₽ 555 116 579 152 ₽ 107 783 472 Ethereum 7d price chart 19.82 %
          3XRPXRPXRP 814 164 454 427 ₽ 18.92 ₽ 112 468 671 181 ₽ 43 024 433 511 XRP 7d price chart 14.08 %
          4Bitcoin CashBitcoin CashBCH 379 768 177 573 ₽ 21 088.00 ₽ 64 148 780 411 ₽ 18 008 738 Bitcoin Cash 7d price chart 7.7 %
          5LitecoinLitecoinLTC 314 203 280 805 ₽ 4 965.53 ₽ 141 037 125 060 ₽ 63 276 929 Litecoin 7d price chart 8.77 %
          6EOSEOSEOS 276 602 470 137 ₽ 271.56 ₽ 113 507 802 933 ₽ 1 018 578 880 EOS 7d price chart 11.57 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          2EthereumEthereumETH 1 489 972 759 117 ₽ 13 823.76 ₽ 555 116 579 152 ₽ 107 783 472 Ethereum 7d price chart 19.82 %
          4Bitcoin CashBitcoin CashBCH 379 768 177 573 ₽ 21 088.00 ₽ 64 148 780 411 ₽ 18 008 738 Bitcoin Cash 7d price chart 7.7 %
          5LitecoinLitecoinLTC 314 203 280 805 ₽ 4 965.53 ₽ 141 037 125 060 ₽ 63 276 929 Litecoin 7d price chart 8.77 %
          9Bitcoin SVBitcoin SVBSV 144 928 274 556 ₽ 8 116.96 ₽ 16 641 593 014 ₽ 17 854 986 Bitcoin SV 7d price chart 0.16 %
          13MoneroMoneroXMR 83 459 911 790 ₽ 4 848.51 ₽ 6 521 390 303 ₽ 17 213 530 Monero 7d price chart 4.2 %
          Лучшие монеты с Payments Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          3XRPXRPXRP 814 164 454 427 ₽ 18.92 ₽ 112 468 671 181 ₽ 43 024 433 511 XRP 7d price chart 14.08 %
          4Bitcoin CashBitcoin CashBCH 379 768 177 573 ₽ 21 088.00 ₽ 64 148 780 411 ₽ 18 008 738 Bitcoin Cash 7d price chart 7.7 %
          16DashDashDASH 56 368 358 000 ₽ 6 232.88 ₽ 13 703 286 269 ₽ 9 043 716 Dash 7d price chart 16.64 %
          26NEMNEMXEM 26 047 959 127 ₽ 2.89 ₽ 580 497 604 ₽ 8 999 999 999 NEM 7d price chart 0.89 %
          27Crypto.com CoinCrypto.com CoinCRO 24 831 196 761 ₽ 2.51 ₽ 607 759 525 ₽ 9 910 958 904 Crypto.com Coin 7d price chart 1.33 %
          Лучшие монеты с Sha256 Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          4Bitcoin CashBitcoin CashBCH 379 768 177 573 ₽ 21 088.00 ₽ 64 148 780 411 ₽ 18 008 738 Bitcoin Cash 7d price chart 7.7 %
          9Bitcoin SVBitcoin SVBSV 144 928 274 556 ₽ 8 116.96 ₽ 16 641 593 014 ₽ 17 854 986 Bitcoin SV 7d price chart 0.16 %
          60DigiByteDigiByteDGB 6 262 070 800 ₽ 0.510135 ₽ 204 504 957 ₽ 12 275 318 070 DigiByte 7d price chart -1.93 %
          120ElastosElastosELA 2 457 444 487 ₽ 153.10 ₽ 198 594 184 ₽ 16 051 690 Elastos 7d price chart 2.37 %
          139Project PaiProject PaiPAI 2 074 640 562 ₽ 1.43 ₽ 55 352 370 ₽ 1 453 885 753 Project Pai 7d price chart 4 %
          Лучшие монеты с Mining Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          4Bitcoin CashBitcoin CashBCH 379 768 177 573 ₽ 21 088.00 ₽ 64 148 780 411 ₽ 18 008 738 Bitcoin Cash 7d price chart 7.7 %
          9Bitcoin SVBitcoin SVBSV 144 928 274 556 ₽ 8 116.96 ₽ 16 641 593 014 ₽ 17 854 986 Bitcoin SV 7d price chart 0.16 %
          13MoneroMoneroXMR 83 459 911 790 ₽ 4 848.51 ₽ 6 521 390 303 ₽ 17 213 530 Monero 7d price chart 4.2 %
          16DashDashDASH 56 368 358 000 ₽ 6 232.88 ₽ 13 703 286 269 ₽ 9 043 716 Dash 7d price chart 16.64 %
          19Ethereum ClassicEthereum ClassicETC 47 084 719 123 ₽ 414.66 ₽ 25 790 966 952 ₽ 113 549 199 Ethereum Classic 7d price chart -0.71 %
        • Bitcoin Прогресс кода

          GitHub Contributors:794
          GitHub Stars:40060
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        Oтчет