Детали

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Для Upbit зарегистрирован 24-часовой объем 324 634 221 493 ₽ с расчетным реальным объемом 52 518 999 719 ₽. Это Централизованная криптовалютная биржа , предлагающее валюты 99 и имеющее показатель достоверности 13.94%, основанный на наших алгоритмах.

Изменение объема
Уровень доверия
Общий объем 324 634 221 493 ₽
125 068 BTC
Расчётный реальный объём 52 518 999 719 ₽
Валюты99
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationChat
Telegram
Твиттер
Веб-сайт
upbit.com Рейтинг Alexa 997
Статус интернет-сайтаКрайняя проверка 5 minutes ago
API СтатусКрайняя проверка 5 minutes ago
Защита безопасности
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
11 390 272 127 ₽
14.66 ₽
3.51%
Spot
Percentage
1 minute ago
2
4 254 115 106 ₽
11.07 ₽
1.31%
Spot
Percentage
1 minute ago
3
2 231 191 103 ₽
0.631152 ₽
0.69%
Spot
Percentage
1 minute ago
4
2 042 332 168 ₽
272.05 ₽
0.63%
Spot
Percentage
1 minute ago
5
1 715 192 356 ₽
100.18 ₽
0.53%
Spot
Percentage
1 minute ago
6
1 671 875 309 ₽
0.170910 ₽
0.52%
Spot
Percentage
1 minute ago
7
1 455 259 277 ₽
91.22 ₽
0.45%
Spot
Percentage
1 minute ago
8
1 291 876 278 ₽
0.634353 ₽
0.40%
Spot
Percentage
1 minute ago
9
1 282 492 519 ₽
19.52 ₽
0.40%
Spot
Percentage
1 minute ago
10
777 890 327 ₽
7.55 ₽
0.24%
Spot
Percentage
1 minute ago
11
715 492 749 ₽
1 240.54 ₽
0.22%
Spot
Percentage
1 minute ago
12
672 291 249 ₽
3.22 ₽
0.21%
Spot
Percentage
1 minute ago
13
605 013 226 ₽
460.88 ₽
0.19%
Spot
Percentage
1 minute ago
14
598 325 683 ₽
1.73 ₽
0.18%
Spot
Percentage
1 minute ago
15
568 938 495 ₽
0.478805 ₽
0.18%
Spot
Percentage
1 minute ago
16
562 569 996 ₽
4.30 ₽
0.17%
Spot
Percentage
1 minute ago
17
525 974 785 ₽
2 278.16 ₽
0.16%
Spot
Percentage
1 minute ago
18
404 300 474 ₽
8.58 ₽
0.12%
Spot
Percentage
1 minute ago
19
371 886 374 ₽
0.812944 ₽
0.11%
Spot
Percentage
1 minute ago
20
343 965 962 ₽
13.12 ₽
0.11%
Spot
Percentage
1 minute ago
21
342 543 989 ₽
47.30 ₽
0.11%
Spot
Percentage
1 minute ago
22
342 193 896 ₽
0.678521 ₽
0.11%
Spot
Percentage
1 minute ago
23
329 211 149 ₽
0.851351 ₽
0.10%
Spot
Percentage
1 minute ago
24
323 332 832 ₽
278.77 ₽
0.10%
Spot
Percentage
1 minute ago
25
322 281 868 ₽
6.53 ₽
0.10%
Spot
Percentage
1 minute ago
26
317 924 864 ₽
9 438.48 ₽
0.10%
Spot
Percentage
1 minute ago
27
310 456 070 ₽
61.39 ₽
0.10%
Spot
Percentage
1 minute ago
28
281 561 639 ₽
49.74 ₽
0.09%
Spot
Percentage
1 minute ago
29
279 931 079 ₽
847.51 ₽
0.09%
Spot
Percentage
1 minute ago
30
265 482 892 ₽
100.18 ₽
0.08%
Spot
Percentage
1 minute ago
31
258 768 637 ₽
1.120199 ₽
0.08%
Spot
Percentage
1 minute ago
32
256 575 501 ₽
4.30 ₽
0.08%
Spot
Percentage
1 minute ago
33
251 802 741 ₽
68.17 ₽
0.08%
Spot
Percentage
1 minute ago
34
249 995 169 ₽
10.69 ₽
0.08%
Spot
Percentage
1 minute ago
35
222 082 611 ₽
1.25 ₽
0.07%
Spot
Percentage
1 minute ago
36
215 772 474 ₽
4.74 ₽
0.07%
Spot
Percentage
1 minute ago
37
178 240 993 ₽
10.95 ₽
0.05%
Spot
Percentage
1 minute ago
38
175 520 263 ₽
48.90 ₽
0.05%
Spot
Percentage
1 minute ago
39
159 212 220 ₽
40.14 ₽
0.05%
Spot
Percentage
1 minute ago
40
151 966 538 ₽
13.31 ₽
0.05%
Spot
Percentage
1 minute ago
41
144 956 334 ₽
4.74 ₽
0.04%
Spot
Percentage
1 minute ago
42
144 092 707 ₽
9 585.70 ₽
0.04%
Spot
Percentage
1 minute ago
43
134 399 411 ₽
14.15 ₽
0.04%
Spot
Percentage
1 minute ago
44
75 749 220 ₽
195.06 ₽
0.02%
Spot
Percentage
1 minute ago
45
32 678 183 ₽
3 137.34 ₽
0.01%
Spot
Percentage
1 minute ago
46
28 269 351 ₽
0.467209 ₽
0.01%
Spot
Percentage
1 minute ago
47
19 780 484 ₽
2 603 854 ₽
0.01%
Spot
Percentage
1 minute ago
48
18 020 743 ₽
1.51 ₽
0.01%
Spot
Percentage
1 minute ago
49
16 143 308 ₽
600.16 ₽
0%
Spot
Percentage
1 minute ago
50
10 945 918 ₽
3 558.66 ₽
0%
Spot
Percentage
1 minute ago
51
10 201 996 ₽
786.37 ₽
0%
Spot
Percentage
1 minute ago
52
7 746 116 ₽
161 891 ₽
0%
Spot
Percentage
1 minute ago
53
6 640 261 ₽
58.53 ₽
0%
Spot
Percentage
1 minute ago
54
4 903 270 ₽
14.56 ₽
0%
Spot
Percentage
1 minute ago
55
3 150 114 ₽
44.80 ₽
0%
Spot
Percentage
1 minute ago
56
2 923 561 ₽
16.77 ₽
0%
Spot
Percentage
1 minute ago
57
2 648 734 ₽
14.22 ₽
0%
Spot
Percentage
1 minute ago
58
2 311 651 ₽
190.88 ₽
0%
Spot
Percentage
1 minute ago
59
1 967 681 ₽
161 263 ₽
0%
Spot
Percentage
1 minute ago
60
1 796 794 ₽
74.91 ₽
0%
Spot
Percentage
1 minute ago
61
1 642 884 ₽
44.99 ₽
0%
Spot
Percentage
1 minute ago
62
1 625 082 ₽
266.44 ₽
0%
Spot
Percentage
1 minute ago
63
1 459 332 ₽
73.97 ₽
0%
Spot
Percentage
1 minute ago
64
1 448 928 ₽
9 453.12 ₽
0%
Spot
Percentage
1 minute ago
65
1 300 580 ₽
33 499.30 ₽
0%
Spot
Percentage
1 minute ago
66
1 169 037 ₽
101.15 ₽
0%
Spot
Percentage
1 minute ago
67
1 167 645 ₽
224.68 ₽
0%
Spot
Percentage
1 minute ago
68
1 108 650 ₽
87.78 ₽
0%
Spot
Percentage
1 minute ago
69
990 031 ₽
1 444.95 ₽
0%
Spot
Percentage
1 minute ago
70
910 757 ₽
11.37 ₽
0%
Spot
Percentage
1 minute ago
71
885 254 ₽
0.181693 ₽
0%
Spot
Percentage
1 minute ago
72
779 169 ₽
186 994 ₽
0%
Spot
Percentage
1 minute ago
73
772 368 ₽
0.155736 ₽
0%
Spot
Percentage
1 minute ago
74
764 592 ₽
74.36 ₽
0%
Spot
Percentage
1 minute ago
75
763 491 ₽
53.50 ₽
0%
Spot
Percentage
1 minute ago
76
746 789 ₽
19.36 ₽
0%
Spot
Percentage
1 minute ago
77
740 757 ₽
4.26 ₽
0%
Spot
Percentage
1 minute ago
78
663 692 ₽
1 224.66 ₽
0%
Spot
Percentage
1 minute ago
79
572 615 ₽
10.98 ₽
0%
Spot
Percentage
1 minute ago
80
555 929 ₽
3.17 ₽
0%
Spot
Percentage
1 minute ago
81
479 122 ₽
275.13 ₽
0%
Spot
Percentage
1 minute ago
82
468 365 ₽
7.48 ₽
0%
Spot
Percentage
1 minute ago
83
463 380 ₽
0.830594 ₽
0%
Spot
Percentage
1 minute ago
84
449 351 ₽
34 067.11 ₽
0%
Spot
Percentage
1 minute ago
85
436 551 ₽
3 580.87 ₽
0%
Spot
Percentage
1 minute ago
86
429 012 ₽
1 140.41 ₽
0%
Spot
Percentage
1 minute ago
87
384 301 ₽
91.34 ₽
0%
Spot
Percentage
1 minute ago
88
340 098 ₽
39.95 ₽
0%
Spot
Percentage
1 minute ago
89
278 410 ₽
6.36 ₽
0%
Spot
Percentage
1 minute ago
90
276 385 ₽
3.14 ₽
0%
Spot
Percentage
1 minute ago
91
215 881 ₽
0.622946 ₽
0%
Spot
Percentage
1 minute ago
92
204 636 ₽
1.74 ₽
0%
Spot
Percentage
1 minute ago
93
203 406 ₽
4.36 ₽
0%
Spot
Percentage
1 minute ago
94
202 977 ₽
9 555.10 ₽
0%
Spot
Percentage
1 minute ago
95
188 494 ₽
61.57 ₽
0%
Spot
Percentage
1 minute ago
96
178 945 ₽
4.72 ₽
0%
Spot
Percentage
1 minute ago
97
175 903 ₽
851.36 ₽
0%
Spot
Percentage
1 minute ago
98
171 880 ₽
15.94 ₽
0%
Spot
Percentage
1 minute ago
99
167 584 ₽
476.74 ₽
0%
Spot
Percentage
1 minute ago
100
143 928 ₽
0.778682 ₽
0%
Spot
Percentage
1 minute ago
101
123 924 ₽
4.32 ₽
0%
Spot
Percentage
1 minute ago
102
122 294 ₽
73.87 ₽
0%
Spot
Percentage
1 minute ago
103
110 753 ₽
3.39 ₽
0%
Spot
Percentage
1 minute ago
104
108 140 ₽
9 011.86 ₽
0%
Spot
Percentage
1 minute ago
105
71 346 ₽
28.55 ₽
0%
Spot
Percentage
1 minute ago
106
64 290 ₽
0.848875 ₽
0%
Spot
Percentage
1 minute ago
107
63 855 ₽
89.35 ₽
0%
Spot
Percentage
1 minute ago
108
63 721 ₽
40.50 ₽
0%
Spot
Percentage
1 minute ago
109
60 755 ₽
187.97 ₽
0%
Spot
Percentage
1 minute ago
110
59 085 ₽
14.15 ₽
0%
Spot
Percentage
1 minute ago
111
58 331 ₽
4.28 ₽
0%
Spot
Percentage
1 minute ago
112
53 161 ₽
10.72 ₽
0%
Spot
Percentage
1 minute ago
113
52 083 ₽
4.88 ₽
0%
Spot
Percentage
1 minute ago
114
35 777 ₽
13.11 ₽
0%
Spot
Percentage
1 minute ago
115
35 396 ₽
48.67 ₽
0%
Spot
Percentage
1 minute ago
116
31 007 ₽
46.72 ₽
0%
Spot
Percentage
1 minute ago
117
25 846 ₽
10.59 ₽
0%
Spot
Percentage
1 minute ago
118
23 838 ₽
8.83 ₽
0%
Spot
Percentage
1 minute ago
119
22 238 ₽
4.70 ₽
0%
Spot
Percentage
1 minute ago
120
17 530 ₽
251.73 ₽
0%
Spot
Percentage
1 minute ago
121
13 314 ₽
0.700814 ₽
0%
Spot
Percentage
1 minute ago
122
8 973 ₽
68.24 ₽
0%
Spot
Percentage
1 minute ago
123
4 906 ₽
1.25 ₽
0%
Spot
Percentage
1 minute ago
124
3 338 752 869 ₽
11.14 ₽
1.03%
Spot
Percentage
1 minute ago
125
2 819 976 109 ₽
52.55 ₽
0.87%
Spot
Percentage
1 minute ago
126
2 334 271 720 ₽
88.34 ₽
0.72%
Spot
Percentage
1 minute ago
127
2 094 748 423 ₽
8.32 ₽
0.65%
Spot
Percentage
1 minute ago
128
941 568 565 ₽
33 881.22 ₽
0.29%
Spot
Percentage
1 minute ago
129
578 423 685 ₽
28.81 ₽
0.18%
Spot
Percentage
1 minute ago
130
575 913 651 ₽
16.26 ₽
0.18%
Spot
Percentage
1 minute ago
131
189 147 162 ₽
4.36 ₽
0.06%
Spot
Percentage
1 minute ago
132
57 128 038 ₽
2.05 ₽
0.02%
Spot
Percentage
1 minute ago
133
44 687 206 ₽
3.27 ₽
0.01%
Spot
Percentage
1 minute ago
134
35 310 941 ₽
2 619.18 ₽
0.01%
Spot
Percentage
1 minute ago
135
26 521 640 ₽
1.38 ₽
0.01%
Spot
Percentage
1 minute ago
136
24 169 829 ₽
9.45 ₽
0.01%
Spot
Percentage
1 minute ago
137
7 588 489 ₽
3.66 ₽
0%
Spot
Percentage
1 minute ago
138
2 995 255 ₽
55.49 ₽
0%
Spot
Percentage
1 minute ago
139
1 541 020 ₽
5.48 ₽
0%
Spot
Percentage
1 minute ago
140
1 126 767 ₽
456.77 ₽
0%
Spot
Percentage
1 minute ago
141
869 469 ₽
8.36 ₽
0%
Spot
Percentage
1 minute ago
142
89 862 679 173 ₽
3 171.12 ₽
27.71%
Spot
Percentage
1 minute ago
143
66 162 347 123 ₽
2 343.46 ₽
20.40%
Spot
Percentage
1 minute ago
144
25 213 621 090 ₽
55.56 ₽
7.77%
Spot
Percentage
1 minute ago
145
13 894 154 192 ₽
3 594.24 ₽
4.28%
Spot
Percentage
1 minute ago
146
13 677 671 322 ₽
26.37 ₽
4.22%
Spot
Percentage
1 minute ago
147
12 104 412 295 ₽
2 618 705 ₽
3.73%
Spot
Percentage
1 minute ago
148
11 722 961 626 ₽
163 165 ₽
3.61%
Spot
Percentage
1 minute ago
149
10 970 026 578 ₽
275.25 ₽
3.38%
Spot
Percentage
1 minute ago
150
9 317 253 286 ₽
1 472.26 ₽
2.87%
Spot
Percentage
1 minute ago
151
5 010 785 959 ₽
456.08 ₽
1.54%
Spot
Percentage
1 minute ago
152
4 905 108 533 ₽
1 145.80 ₽
1.51%
Spot
Percentage
1 minute ago
153
1 958 451 277 ₽
478.16 ₽
0.60%
Spot
Percentage
1 minute ago
154
1 410 274 203 ₽
5.51 ₽
0.43%
Spot
Percentage
1 minute ago
155
1 327 958 835 ₽
3 196.73 ₽
0.41%
Spot
Percentage
1 minute ago
156
1 098 514 425 ₽
3.20 ₽
0.34%
Spot
Percentage
1 minute ago
157
944 458 518 ₽
52.49 ₽
0.29%
Spot
Percentage
1 minute ago
158
880 770 618 ₽
0.555619 ₽
0.27%
Spot
Percentage
1 minute ago
159
876 233 783 ₽
4.92 ₽
0.27%
Spot
Percentage
1 minute ago
160
255 909 546 ₽
17.47 ₽
0.08%
Spot
Percentage
1 minute ago
161
143 652 905 ₽
274.38 ₽
0.04%
Spot
Percentage
1 minute ago
162
24 334 276 ₽
2 341.58 ₽
0.01%
Spot
Percentage
1 minute ago
163
5 734 ₽
44.52 ₽
0%
Spot
Percentage
1 minute ago
164
8 114 301 948 ₽
45.13 ₽
0%
Spot
Percentage
1 minute ago
165
1 293 707 049 ₽
124.18 ₽
0%
Spot
Percentage
1 minute ago
166
345 346 785 ₽
61.90 ₽
0%
Spot
Percentage
1 minute ago
167
304 963 389 ₽
188.19 ₽
0%
Spot
Percentage
1 minute ago
168
205 976 172 ₽
16.13 ₽
0%
Spot
Percentage
1 minute ago
169
190 733 726 ₽
10.11 ₽
0%
Spot
Percentage
1 minute ago
170
88 121 627 ₽
66.25 ₽
0%
Spot
Percentage
1 minute ago
171
931 570 ₽
121.68 ₽
0%
Spot
Percentage
1 minute ago
172
407 837 ₽
10.12 ₽
0%
Spot
Percentage
1 minute ago
173
326 251 ₽
15.94 ₽
0%
Spot
Percentage
1 minute ago
174
1 221 660 008 ₽
487.13 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 174 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи