© coinpaprika 2019Последнее обновление: 2019-08-25 07:47:54 UTCprotected by Grey Wizard
Go back

Upbit

Детали

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Изменение объема
Общий объем 10 496 564 718 ₽
15 673.87 BTC
Rank 39
Валюты201
FeesLink
Regulated No
CommunicationChat
Telegram
Твиттер
Веб-сайт upbit.com
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/KRW 3 094 685 199 ₽ 662 507 ₽ 29.48% SpotPercentage 1 minute ago
2TTC TTC TTC/KRW 1 164 866 186 ₽ 4.66 ₽ 11.10% SpotPercentage 1 minute ago
3XRP XRP XRP/KRW 744 332 913 ₽ 18.06 ₽ 7.09% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/KRW 543 883 606 ₽ 12 466.21 ₽ 5.18% SpotPercentage 1 minute ago
5Ignis Ignis IGNIS/KRW 299 592 327 ₽ 2.48 ₽ 2.85% SpotPercentage 1 minute ago
6Cardano Cardano ADA/KRW 273 113 452 ₽ 3.38 ₽ 2.60% SpotPercentage 1 minute ago
7Civic Civic CVC/KRW 253 209 239 ₽ 3.31 ₽ 2.41% SpotPercentage 1 minute ago
8Carry Carry CRE/KRW 252 442 083 ₽ 0.734426 ₽ 2.40% SpotPercentage 1 minute ago
9Bitcoin Cash Bitcoin Cash BCH/KRW 237 535 155 ₽ 20 199.44 ₽ 2.26% SpotPercentage 1 minute ago
10Theta Fuel Theta Fuel TFUEL/KRW 200 102 050 ₽ 0.404751 ₽ 1.91% SpotPercentage 1 minute ago
11Ankr Ankr ANKR/KRW 199 870 727 ₽ 0.349805 ₽ 1.90% SpotPercentage 1 minute ago
12EOS EOS EOS/KRW 192 993 265 ₽ 238.55 ₽ 1.84% SpotPercentage 1 minute ago
13Bitcoin Bitcoin BTC/USDT 170 932 979 ₽ 670 212 ₽ 1.63% SpotPercentage 1 minute ago
14Ravencoin Ravencoin RVN/BTC 141 253 258 ₽ 2.47 ₽ 1.35% SpotPercentage 1 minute ago
15TRON TRON TRX/KRW 139 117 020 ₽ 1.180522 ₽ 1.33% SpotPercentage 1 minute ago
16Zilliqa Zilliqa ZIL/KRW 124 204 443 ₽ 0.565780 ₽ 1.18% SpotPercentage 1 minute ago
17Ethereum Classic Ethereum Classic ETC/KRW 115 910 120 ₽ 478.47 ₽ 1.10% SpotPercentage 1 minute ago
18Bitcoin SV Bitcoin SV BSV/KRW 89 467 592 ₽ 8 712.47 ₽ 0.85% SpotPercentage 1 minute ago
19Ontology Gas Ontology Gas ONG/KRW 85 692 392 ₽ 13.22 ₽ 0.82% SpotPercentage 1 minute ago
20SOLVE SOLVE SOLVE/KRW 71 829 106 ₽ 7.78 ₽ 0.68% SpotPercentage 1 minute ago
21Storm Storm STORM/KRW 67 442 168 ₽ 0.130565 ₽ 0.64% SpotPercentage 1 minute ago
22XRP XRP XRP/BTC 60 909 500 ₽ 18.21 ₽ 0.58% SpotPercentage 1 minute ago
23aelf aelf ELF/KRW 54 278 261 ₽ 5.77 ₽ 0.52% SpotPercentage 1 minute ago
24Mainframe Mainframe MFT/KRW 54 010 117 ₽ 0.087043 ₽ 0.51% SpotPercentage 1 minute ago
25Thunder Token Thunder Token TT/KRW 53 898 140 ₽ 0.283434 ₽ 0.51% SpotPercentage 1 minute ago
26Groestlcoin Groestlcoin GRS/KRW 53 593 314 ₽ 16.05 ₽ 0.51% SpotPercentage 1 minute ago
27BitTorrent BitTorrent BTT/KRW 50 921 118 ₽ 0.041345 ₽ 0.49% SpotPercentage 1 minute ago
28Cardano Cardano ADA/BTC 50 849 718 ₽ 3.42 ₽ 0.48% SpotPercentage 1 minute ago
29Metal Metal MTL/KRW 49 548 535 ₽ 24.59 ₽ 0.47% SpotPercentage 1 minute ago
30Cosmo Coin Cosmo Coin COSM/KRW 47 663 158 ₽ 0.843230 ₽ 0.45% SpotPercentage 1 minute ago
31Litecoin Litecoin LTC/KRW 44 151 168 ₽ 4 785.74 ₽ 0.42% SpotPercentage 1 minute ago
32Stellar Stellar XLM/KRW 43 477 203 ₽ 4.69 ₽ 0.41% SpotPercentage 1 minute ago
33Serve Serve SERV/BTC 42 669 624 ₽ 0.328146 ₽ 0.41% SpotPercentage 1 minute ago
34Contents Protocol Contents Protocol CPT/KRW 42 264 125 ₽ 0.242633 ₽ 0.40% SpotPercentage 1 minute ago
35Civic Civic CVC/BTC 40 396 830 ₽ 3.36 ₽ 0.38% SpotPercentage 1 minute ago
36Einsteinium Einsteinium EMC2/KRW 39 341 859 ₽ 3.96 ₽ 0.37% SpotPercentage 1 minute ago
37Refereum Refereum RFR/KRW 39 245 015 ₽ 0.078883 ₽ 0.37% SpotPercentage 1 minute ago
38ICON ICON ICX/KRW 38 697 106 ₽ 15.34 ₽ 0.37% SpotPercentage 1 minute ago
39THETA THETA THETA/KRW 37 931 364 ₽ 8.49 ₽ 0.36% SpotPercentage 1 minute ago
40Qtum Qtum QTUM/KRW 36 743 312 ₽ 169.73 ₽ 0.35% SpotPercentage 1 minute ago
41QuarkChain QuarkChain QKC/KRW 35 467 223 ₽ 0.919393 ₽ 0.34% SpotPercentage 1 minute ago
42Cosmos Cosmos ATOM/KRW 34 482 179 ₽ 177.35 ₽ 0.33% SpotPercentage 1 minute ago
43DMarket DMarket DMT/KRW 33 383 460 ₽ 6.69 ₽ 0.32% SpotPercentage 1 minute ago
44Ethereum Ethereum ETH/BTC 32 747 957 ₽ 12 590.87 ₽ 0.31% SpotPercentage 1 minute ago
45Metadium Metadium META/BTC 30 450 660 ₽ 0.810320 ₽ 0.29% SpotPercentage 1 minute ago
46MovieBloc MovieBloc MBL/KRW 26 326 036 ₽ 0.130021 ₽ 0.25% SpotPercentage 1 minute ago
47Moss Coin Moss Coin MOC/KRW 26 199 773 ₽ 1.41 ₽ 0.25% SpotPercentage 1 minute ago
48Ontology Ontology ONT/KRW 25 217 360 ₽ 54.95 ₽ 0.24% SpotPercentage 1 minute ago
49Ardor Ardor ARDR/KRW 24 295 641 ₽ 4.25 ₽ 0.23% SpotPercentage 1 minute ago
50Sentinel Protocol Sentinel Protocol UPP/KRW 23 983 509 ₽ 0.946594 ₽ 0.23% SpotPercentage 1 minute ago
51Endor Protocol Endor Protocol EDR/KRW 23 369 377 ₽ 0.520083 ₽ 0.22% SpotPercentage 1 minute ago
52Enjin Coin Enjin Coin ENJ/KRW 20 656 266 ₽ 4.79 ₽ 0.20% SpotPercentage 1 minute ago
53Status Status SNT/KRW 19 804 920 ₽ 1.22 ₽ 0.19% SpotPercentage 1 minute ago
54AdEx AdEx ADX/KRW 19 332 887 ₽ 6.09 ₽ 0.18% SpotPercentage 1 minute ago
55Power Ledger Power Ledger POWR/KRW 18 344 199 ₽ 4.10 ₽ 0.17% SpotPercentage 1 minute ago
56Polymath Polymath POLY/KRW 18 172 020 ₽ 2.78 ₽ 0.17% SpotPercentage 1 minute ago
57Loom Network Loom Network LOOM/KRW 17 346 379 ₽ 2.32 ₽ 0.17% SpotPercentage 1 minute ago
58WAX WAX WAX/KRW 16 436 624 ₽ 3.55 ₽ 0.16% SpotPercentage 1 minute ago
59MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW 16 127 988 ₽ 0.304107 ₽ 0.15% SpotPercentage 1 minute ago
60Everipedia Everipedia IQ/KRW 15 561 518 ₽ 0.170278 ₽ 0.15% SpotPercentage 1 minute ago
61Ethereum Ethereum ETH/USDT 14 722 417 ₽ 12 605.73 ₽ 0.14% SpotPercentage 1 minute ago
62NEM NEM XEM/KRW 14 027 832 ₽ 3.67 ₽ 0.13% SpotPercentage 1 minute ago
63Pundi X Pundi X NPXS/KRW 13 994 669 ₽ 0.028833 ₽ 0.13% SpotPercentage 1 minute ago
64Basic Attention Token Basic Attention Token BAT/KRW 13 275 401 ₽ 13.38 ₽ 0.13% SpotPercentage 1 minute ago
65NEO NEO NEO/KRW 13 045 405 ₽ 655.54 ₽ 0.12% SpotPercentage 1 minute ago
660x 0x ZRX/KRW 12 430 126 ₽ 12.19 ₽ 0.12% SpotPercentage 1 minute ago
67Steem Steem STEEM/KRW 11 932 814 ₽ 12.57 ₽ 0.11% SpotPercentage 1 minute ago
68Bitcoin Cash Bitcoin Cash BCH/BTC 11 605 809 ₽ 20 398.63 ₽ 0.11% SpotPercentage 1 minute ago
69Aergo Aergo AERGO/KRW 11 549 807 ₽ 6.04 ₽ 0.11% SpotPercentage 1 minute ago
70Orbs Orbs ORBS/BTC 11 473 836 ₽ 0.991135 ₽ 0.11% SpotPercentage 1 minute ago
71OmiseGO OmiseGO OMG/KRW 11 421 519 ₽ 84.05 ₽ 0.11% SpotPercentage 1 minute ago
72IOST IOST IOST/KRW 10 885 263 ₽ 0.554900 ₽ 0.10% SpotPercentage 1 minute ago
73Waves Waves WAVES/KRW 10 615 328 ₽ 85.68 ₽ 0.10% SpotPercentage 1 minute ago
74Bitcoin SV Bitcoin SV BSV/BTC 10 540 344 ₽ 8 814.27 ₽ 0.10% SpotPercentage 1 minute ago
75TRON TRON TRX/BTC 10 216 958 ₽ 1.185344 ₽ 0.10% SpotPercentage 1 minute ago
76STPT STPT STPT/BTC 10 206 553 ₽ 1.44 ₽ 0.10% SpotPercentage 1 minute ago
77Golem Golem GNT/KRW 10 136 608 ₽ 3.81 ₽ 0.10% SpotPercentage 1 minute ago
78Spendcoin Spendcoin SPND/BTC 10 086 981 ₽ 0.314752 ₽ 0.10% SpotPercentage 1 minute ago
79Litecoin Litecoin LTC/BTC 9 971 957 ₽ 4 838.47 ₽ 0.10% SpotPercentage 1 minute ago
80SIRIN LABS Token SIRIN LABS Token SRN/KRW 9 363 067 ₽ 0.805149 ₽ 0.09% SpotPercentage 1 minute ago
81Ankr Ankr ANKR/BTC 9 324 780 ₽ 0.348237 ₽ 0.09% SpotPercentage 1 minute ago
82DigiByte DigiByte DGB/BTC 9 174 210 ₽ 0.596020 ₽ 0.09% SpotPercentage 1 minute ago
83Ignis Ignis IGNIS/BTC 9 102 841 ₽ 2.50 ₽ 0.09% SpotPercentage 1 minute ago
84Ethereum Classic Ethereum Classic ETC/BTC 9 027 655 ₽ 482.81 ₽ 0.09% SpotPercentage 1 minute ago
85Storj Storj STORJ/KRW 8 521 061 ₽ 10.61 ₽ 0.08% SpotPercentage 1 minute ago
86TrueUSD TrueUSD TUSD/BTC 8 356 863 ₽ 66.35 ₽ 0.08% SpotPercentage 1 minute ago
87OST OST OST/KRW 8 164 366 ₽ 0.810589 ₽ 0.08% SpotPercentage 1 minute ago
88TTC TTC TTC/BTC 7 966 117 ₽ 4.70 ₽ 0.08% SpotPercentage 1 minute ago
89Stellar Stellar XLM/BTC 7 836 267 ₽ 4.75 ₽ 0.07% SpotPercentage 1 minute ago
90Moss Coin Moss Coin MOC/BTC 7 459 041 ₽ 1.46 ₽ 0.07% SpotPercentage 1 minute ago
91Power Ledger Power Ledger POWR/BTC 7 425 115 ₽ 4.16 ₽ 0.07% SpotPercentage 1 minute ago
92Decentraland Decentraland MANA/KRW 7 242 065 ₽ 2.50 ₽ 0.07% SpotPercentage 1 minute ago
93Zilliqa Zilliqa ZIL/BTC 7 237 712 ₽ 0.575930 ₽ 0.07% SpotPercentage 1 minute ago
94Monero Monero XMR/BTC 6 957 184 ₽ 5 316.72 ₽ 0.07% SpotPercentage 1 minute ago
95Stratis Stratis STRAT/KRW 6 889 817 ₽ 28.23 ₽ 0.07% SpotPercentage 1 minute ago
96Bitcoin Gold Bitcoin Gold BTG/KRW 6 814 458 ₽ 916.67 ₽ 0.06% SpotPercentage 1 minute ago
97Gas Gas GAS/KRW 6 662 920 ₽ 117.78 ₽ 0.06% SpotPercentage 1 minute ago
98Ark Ark ARK/KRW 6 651 277 ₽ 15.94 ₽ 0.06% SpotPercentage 1 minute ago
99Basic Attention Token Basic Attention Token BAT/BTC 6 500 774 ₽ 13.51 ₽ 0.06% SpotPercentage 1 minute ago
100Bitcoin Cash Bitcoin Cash BCH/USDT 6 496 598 ₽ 20 461.50 ₽ 0.06% SpotPercentage 1 minute ago
101Terra Terra LUNA/BTC 6 319 519 ₽ 77.98 ₽ 0.06% SpotPercentage 1 minute ago
102Fusion Fusion FSN/BTC 6 226 496 ₽ 50.42 ₽ 0.06% SpotPercentage 1 minute ago
103Gifto Gifto GTO/KRW 6 046 519 ₽ 1.29 ₽ 0.06% SpotPercentage 1 minute ago
104WAX WAX WAX/BTC 6 013 197 ₽ 3.57 ₽ 0.06% SpotPercentage 1 minute ago
105Factom Factom FCT/BTC 5 992 134 ₽ 283.50 ₽ 0.06% SpotPercentage 1 minute ago
106Verge Verge XVG/BTC 5 858 045 ₽ 0.361630 ₽ 0.06% SpotPercentage 1 minute ago
107Crypto.com Crypto.com MCO/KRW 5 793 636 ₽ 232.84 ₽ 0.06% SpotPercentage 1 minute ago
108Decentraland Decentraland MANA/BTC 5 393 989 ₽ 2.52 ₽ 0.05% SpotPercentage 1 minute ago
109Zcash Zcash ZEC/KRW 5 270 218 ₽ 3 304.92 ₽ 0.05% SpotPercentage 1 minute ago
110Litecoin Litecoin LTC/USDT 5 202 135 ₽ 4 831.08 ₽ 0.05% SpotPercentage 1 minute ago
111Enjin Coin Enjin Coin ENJ/BTC 4 920 653 ₽ 4.84 ₽ 0.05% SpotPercentage 1 minute ago
112adToken adToken ADT/KRW 4 817 603 ₽ 0.236104 ₽ 0.05% SpotPercentage 1 minute ago
113Augur Augur REP/KRW 4 592 955 ₽ 640.31 ₽ 0.04% SpotPercentage 1 minute ago
114Dash Dash DASH/BTC 4 493 630 ₽ 6 131.67 ₽ 0.04% SpotPercentage 1 minute ago
115Dogecoin Dogecoin DOGE/BTC 4 416 090 ₽ 0.174118 ₽ 0.04% SpotPercentage 1 minute ago
116Decred Decred DCR/BTC 4 400 399 ₽ 1 655.07 ₽ 0.04% SpotPercentage 1 minute ago
117SIRIN LABS Token SIRIN LABS Token SRN/BTC 4 250 113 ₽ 0.810320 ₽ 0.04% SpotPercentage 1 minute ago
118Siacoin Siacoin SC/KRW 4 180 176 ₽ 0.141445 ₽ 0.04% SpotPercentage 1 minute ago
119Loom Network Loom Network LOOM/BTC 4 161 829 ₽ 2.33 ₽ 0.04% SpotPercentage 1 minute ago
120SOLVE SOLVE SOLVE/BTC 4 159 689 ₽ 7.86 ₽ 0.04% SpotPercentage 1 minute ago
121Crypto.com Chain Crypto.com Chain CRO/BTC 4 011 054 ₽ 2.83 ₽ 0.04% SpotPercentage 1 minute ago
122Lisk Lisk LSK/BTC 3 895 552 ₽ 79.38 ₽ 0.04% SpotPercentage 1 minute ago
123Komodo Komodo KMD/KRW 3 877 571 ₽ 55.22 ₽ 0.04% SpotPercentage 1 minute ago
124Metal Metal MTL/BTC 3 874 047 ₽ 25.12 ₽ 0.04% SpotPercentage 1 minute ago
125Burst Burst BURST/BTC 3 798 468 ₽ 0.261177 ₽ 0.04% SpotPercentage 1 minute ago
126Golem Golem GNT/BTC 3 685 683 ₽ 3.84 ₽ 0.04% SpotPercentage 1 minute ago
127PIVX PIVX PIVX/KRW 3 599 467 ₽ 23.28 ₽ 0.03% SpotPercentage 1 minute ago
128XRP XRP XRP/USDT 3 581 106 ₽ 18.30 ₽ 0.03% SpotPercentage 1 minute ago
129IOTA IOTA MIOTA/KRW 3 505 770 ₽ 17.25 ₽ 0.03% SpotPercentage 1 minute ago
130Ardor Ardor ARDR/BTC 3 475 084 ₽ 4.30 ₽ 0.03% SpotPercentage 1 minute ago
131Cred Cred LBA/BTC 3 419 510 ₽ 1.33 ₽ 0.03% SpotPercentage 1 minute ago
132NEM NEM XEM/BTC 3 275 207 ₽ 3.72 ₽ 0.03% SpotPercentage 1 minute ago
133Stratis Stratis STRAT/BTC 3 206 879 ₽ 28.53 ₽ 0.03% SpotPercentage 1 minute ago
134Ethereum Classic Ethereum Classic ETC/USDT 3 142 182 ₽ 482.23 ₽ 0.03% SpotPercentage 1 minute ago
135Waves Waves WAVES/BTC 3 125 777 ₽ 86.54 ₽ 0.03% SpotPercentage 1 minute ago
136Qtum Qtum QTUM/BTC 3 064 860 ₽ 170.70 ₽ 0.03% SpotPercentage 1 minute ago
137Horizen Horizen ZEN/BTC 2 939 317 ₽ 346.36 ₽ 0.03% SpotPercentage 1 minute ago
138DMarket DMarket DMT/BTC 2 859 790 ₽ 6.81 ₽ 0.03% SpotPercentage 1 minute ago
139Kyber Network Kyber Network KNC/KRW 2 851 784 ₽ 11.81 ₽ 0.03% SpotPercentage 1 minute ago
140ReddCoin ReddCoin RDD/BTC 2 836 215 ₽ 0.087059 ₽ 0.03% SpotPercentage 1 minute ago
141Groestlcoin Groestlcoin GRS/BTC 2 695 604 ₽ 16.21 ₽ 0.03% SpotPercentage 1 minute ago
142Lisk Lisk LSK/KRW 2 544 042 ₽ 78.34 ₽ 0.02% SpotPercentage 1 minute ago
143Lambda Lambda LAMB/BTC 2 486 004 ₽ 11.12 ₽ 0.02% SpotPercentage 1 minute ago
144IoTeX IoTeX IOTX/BTC 2 409 651 ₽ 0.334843 ₽ 0.02% SpotPercentage 1 minute ago
145Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 2 350 443 ₽ 1.69 ₽ 0.02% SpotPercentage 1 minute ago
146Cardano Cardano ADA/USDT 2 259 355 ₽ 3.43 ₽ 0.02% SpotPercentage 1 minute ago
147Civic Civic CVC/ETH 2 169 471 ₽ 3.43 ₽ 0.02% SpotPercentage 1 minute ago
148Crypto.com Crypto.com MCO/BTC 2 156 628 ₽ 236.15 ₽ 0.02% SpotPercentage 1 minute ago
149AdEx AdEx ADX/BTC 2 111 442 ₽ 6.19 ₽ 0.02% SpotPercentage 1 minute ago
150Status Status SNT/BTC 2 097 256 ₽ 1.23 ₽ 0.02% SpotPercentage 1 minute ago
151Quant Quant QNT/BTC 2 078 182 ₽ 433.82 ₽ 0.02% SpotPercentage 1 minute ago
152Aergo Aergo AERGO/BTC 2 035 472 ₽ 6.09 ₽ 0.02% SpotPercentage 1 minute ago
153MonaCoin MonaCoin MONA/BTC 2 000 583 ₽ 97.39 ₽ 0.02% SpotPercentage 1 minute ago
154Monero Monero XMR/USDT 1 936 966 ₽ 5 330.48 ₽ 0.02% SpotPercentage 1 minute ago
1550x 0x ZRX/BTC 1 905 334 ₽ 12.28 ₽ 0.02% SpotPercentage 1 minute ago
156Mainframe Mainframe MFT/BTC 1 845 925 ₽ 0.087059 ₽ 0.02% SpotPercentage 1 minute ago
157Cardano Cardano ADA/ETH 1 799 882 ₽ 3.42 ₽ 0.02% SpotPercentage 1 minute ago
158Ark Ark ARK/BTC 1 666 776 ₽ 16.11 ₽ 0.02% SpotPercentage 1 minute ago
159Komodo Komodo KMD/BTC 1 657 838 ₽ 55.78 ₽ 0.02% SpotPercentage 1 minute ago
160Siacoin Siacoin SC/BTC 1 653 408 ₽ 0.147331 ₽ 0.02% SpotPercentage 1 minute ago
161Vertcoin Vertcoin VTC/BTC 1 631 508 ₽ 19.95 ₽ 0.02% SpotPercentage 1 minute ago
162TrueUSD TrueUSD TUSD/USDT 1 600 201 ₽ 66.27 ₽ 0.02% SpotPercentage 1 minute ago
163Dash Dash DASH/KRW 1 599 850 ₽ 6 065.82 ₽ 0.02% SpotPercentage 1 minute ago
164Dragonchain Dragonchain DRGN/BTC 1 586 624 ₽ 3.35 ₽ 0.02% SpotPercentage 1 minute ago
165EOS EOS EOS/BTC 1 556 804 ₽ 241.64 ₽ 0.01% SpotPercentage 1 minute ago
166TenX TenX PAY/BTC 1 540 916 ₽ 8.67 ₽ 0.01% SpotPercentage 1 minute ago
167Steem Steem STEEM/BTC 1 530 917 ₽ 12.75 ₽ 0.01% SpotPercentage 1 minute ago
168OmiseGO OmiseGO OMG/BTC 1 526 950 ₽ 84.92 ₽ 0.01% SpotPercentage 1 minute ago
169XRP XRP XRP/ETH 1 502 889 ₽ 18.23 ₽ 0.01% SpotPercentage 1 minute ago
170Refereum Refereum RFR/BTC 1 472 760 ₽ 0.080362 ₽ 0.01% SpotPercentage 1 minute ago
171Syscoin Syscoin SYS/BTC 1 469 246 ₽ 1.90 ₽ 0.01% SpotPercentage 1 minute ago
172GoChain GoChain GO/BTC 1 466 776 ₽ 0.796926 ₽ 0.01% SpotPercentage 1 minute ago
173Paxos Standard Token Paxos Standard Token PAX/BTC 1 427 444 ₽ 65.69 ₽ 0.01% SpotPercentage 1 minute ago
174Decred Decred DCR/KRW 1 384 062 ₽ 1 695.16 ₽ 0.01% SpotPercentage 1 minute ago
175aelf aelf ELF/BTC 1 349 827 ₽ 5.75 ₽ 0.01% SpotPercentage 1 minute ago
176Monero Monero XMR/KRW 1 349 429 ₽ 5 304.73 ₽ 0.01% SpotPercentage 1 minute ago
177Jibrel Network Jibrel Network JNT/BTC 1 321 734 ₽ 1.95 ₽ 0.01% SpotPercentage 1 minute ago
178Polymath Polymath POLY/BTC 1 269 566 ₽ 2.81 ₽ 0.01% SpotPercentage 1 minute ago
179Dai Dai DAI/BTC 1 247 505 ₽ 64.60 ₽ 0.01% SpotPercentage 1 minute ago
180PIVX PIVX PIVX/BTC 1 223 656 ₽ 23.63 ₽ 0.01% SpotPercentage 1 minute ago
181Siacoin Siacoin SC/USDT 1 183 187 ₽ 0.142288 ₽ 0.01% SpotPercentage 1 minute ago
182Zcash Zcash ZEC/BTC 1 170 409 ₽ 3 323.20 ₽ 0.01% SpotPercentage 1 minute ago
183Zcoin Zcoin XZC/BTC 1 154 721 ₽ 464.09 ₽ 0.01% SpotPercentage 1 minute ago
184Nexus Nexus NXS/BTC 1 149 226 ₽ 14.89 ₽ 0.01% SpotPercentage 1 minute ago
185Vertcoin Vertcoin VTC/KRW 1 148 136 ₽ 19.69 ₽ 0.01% SpotPercentage 1 minute ago
186Einsteinium Einsteinium EMC2/BTC 1 137 662 ₽ 3.98 ₽ 0.01% SpotPercentage 1 minute ago
187Ravencoin Ravencoin RVN/USDT 1 089 748 ₽ 2.48 ₽ 0.01% SpotPercentage 1 minute ago
188MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 1 088 359 ₽ 0.308055 ₽ 0.01% SpotPercentage 1 minute ago
189Endor Protocol Endor Protocol EDR/BTC 1 015 393 ₽ 0.542445 ₽ 0.01% SpotPercentage 1 minute ago
190Decision Token Decision Token HST/BTC 983 615 ₽ 0.616111 ₽ 0.01% SpotPercentage 1 minute ago
191Steem Dollars Steem Dollars SBD/KRW 979 726 ₽ 56.03 ₽ 0.01% SpotPercentage 1 minute ago
192Particl Particl PART/BTC 972 916 ₽ 118.27 ₽ 0.01% SpotPercentage 1 minute ago
193TRON TRON TRX/USDT 967 999 ₽ 1.188854 ₽ 0.01% SpotPercentage 1 minute ago
194PumaPay PumaPay PMA/BTC 934 255 ₽ 0.020091 ₽ 0.01% SpotPercentage 1 minute ago
195Ethereum Classic Ethereum Classic ETC/ETH 877 301 ₽ 483.15 ₽ 0.01% SpotPercentage 1 minute ago
196Cosmos Cosmos ATOM/BTC 857 333 ₽ 179.92 ₽ 0.01% SpotPercentage 1 minute ago
197Storm Storm STORM/BTC 824 163 ₽ 0.133937 ₽ 0.01% SpotPercentage 1 minute ago
198Storj Storj STORJ/BTC 809 089 ₽ 10.63 ₽ 0.01% SpotPercentage 1 minute ago
199Status Status SNT/ETH 806 534 ₽ 1.24 ₽ 0.01% SpotPercentage 1 minute ago
200BORA BORA BORA/BTC 753 525 ₽ 1.47 ₽ 0.01% SpotPercentage 1 minute ago
201Odyssey Odyssey OCN/BTC 701 520 ₽ 0.087059 ₽ 0.01% SpotPercentage 1 minute ago
202Viberate Viberate VIB/BTC 674 269 ₽ 1.29 ₽ 0.01% SpotPercentage 1 minute ago
203Pundi X Pundi X NPXS/BTC 656 666 ₽ 0.026787 ₽ 0.01% SpotPercentage 1 minute ago
204iExec RLC iExec RLC RLC/BTC 652 058 ₽ 15.65 ₽ 0.01% SpotPercentage 1 minute ago
205Nxt Nxt NXT/BTC 604 185 ₽ 1.178647 ₽ 0.01% SpotPercentage 1 minute ago
206Vodi X Vodi X VDX/BTC 601 037 ₽ 0.167421 ₽ 0.01% SpotPercentage 1 minute ago
207Basic Attention Token Basic Attention Token BAT/ETH 588 962 ₽ 13.22 ₽ 0.01% SpotPercentage 1 minute ago
208Basic Attention Token Basic Attention Token BAT/USDT 580 088 ₽ 13.11 ₽ 0.01% SpotPercentage 1 minute ago
209DATA DATA DTA/BTC 567 496 ₽ 0.053575 ₽ 0.01% SpotPercentage 1 minute ago
210LBRY Credits LBRY Credits LBC/BTC 555 891 ₽ 0.890682 ₽ 0.01% SpotPercentage 1 minute ago
211Ripio Credit Network Ripio Credit Network RCN/BTC 548 375 ₽ 1.078194 ₽ 0.01% SpotPercentage 1 minute ago
212Haven Protocol Haven Protocol XHV/BTC 544 171 ₽ 20.63 ₽ 0.01% SpotPercentage 1 minute ago
213district0x district0x DNT/BTC 542 339 ₽ 0.535749 ₽ 0.01% SpotPercentage 1 minute ago
214Augur Augur REP/BTC 541 400 ₽ 649.81 ₽ 0.01% SpotPercentage 1 minute ago
215Decentraland Decentraland MANA/ETH 521 792 ₽ 2.54 ₽ 0% SpotPercentage 1 minute ago
216NavCoin NavCoin NAV/BTC 511 237 ₽ 7.72 ₽ 0% SpotPercentage 1 minute ago
217Unikoin Gold Unikoin Gold UKG/BTC 495 588 ₽ 1.65 ₽ 0% SpotPercentage 1 minute ago
218BitTube BitTube TUBE/BTC 492 537 ₽ 0.944257 ₽ 0% SpotPercentage 1 minute ago
219Nucleus Vision Nucleus Vision NCASH/BTC 487 654 ₽ 0.100453 ₽ 0% SpotPercentage 1 minute ago
220Siacoin Siacoin SC/ETH 475 580 ₽ 0.143328 ₽ 0% SpotPercentage 1 minute ago
221TrueUSD TrueUSD TUSD/ETH 450 070 ₽ 66.83 ₽ 0% SpotPercentage 1 minute ago
222Cosmo Coin Cosmo Coin COSM/BTC 444 707 ₽ 0.863895 ₽ 0% SpotPercentage 1 minute ago
223Contents Protocol Contents Protocol CPT/BTC 428 066 ₽ 0.247784 ₽ 0% SpotPercentage 1 minute ago
224IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 426 590 ₽ 0.281268 ₽ 0% SpotPercentage 1 minute ago
225Monero Monero XMR/ETH 401 422 ₽ 5 341.10 ₽ 0% SpotPercentage 1 minute ago
226Verge Verge XVG/USDT 396 234 ₽ 0.355130 ₽ 0% SpotPercentage 1 minute ago
227Aragon Aragon ANT/BTC 393 092 ₽ 43.40 ₽ 0% SpotPercentage 1 minute ago
228Dash Dash DASH/ETH 390 704 ₽ 6 157.02 ₽ 0% SpotPercentage 1 minute ago
229Viacoin Viacoin VIA/BTC 381 975 ₽ 18.92 ₽ 0% SpotPercentage 1 minute ago
230Sphere Sphere SPHR/BTC 376 495 ₽ 1.96 ₽ 0% SpotPercentage 1 minute ago
231Hydro Hydro HYDRO/BTC 356 439 ₽ 0.053575 ₽ 0% SpotPercentage 1 minute ago
232Dogecoin Dogecoin DOGE/USDT 346 667 ₽ 0.172620 ₽ 0% SpotPercentage 1 minute ago
233Zcash Zcash ZEC/USDT 346 647 ₽ 3 325.86 ₽ 0% SpotPercentage 1 minute ago
234Waves Waves WAVES/ETH 326 953 ₽ 86.90 ₽ 0% SpotPercentage 1 minute ago
235Obyte Obyte GBYTE/BTC 307 885 ₽ 1 576.28 ₽ 0% SpotPercentage 1 minute ago
236Feathercoin Feathercoin FTC/BTC 303 557 ₽ 1.071497 ₽ 0% SpotPercentage 1 minute ago
237Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 296 235 ₽ 12.52 ₽ 0% SpotPercentage 1 minute ago
238VeriBlock VeriBlock VBK/BTC 293 782 ₽ 1.22 ₽ 0% SpotPercentage 1 minute ago
239Stellar Stellar XLM/ETH 287 953 ₽ 4.74 ₽ 0% SpotPercentage 1 minute ago
240Power Ledger Power Ledger POWR/ETH 286 413 ₽ 4.16 ₽ 0% SpotPercentage 1 minute ago
241Sentinel Protocol Sentinel Protocol UPP/BTC 285 722 ₽ 0.977741 ₽ 0% SpotPercentage 1 minute ago
242Expanse Expanse EXP/BTC 284 817 ₽ 1.92 ₽ 0% SpotPercentage 1 minute ago
243Blocknet Blocknet BLOCK/BTC 273 062 ₽ 89.07 ₽ 0% SpotPercentage 1 minute ago
244Maker Maker MKR/BTC 267 449 ₽ 33 273.50 ₽ 0% SpotPercentage 1 minute ago
245Edgeless Edgeless EDG/BTC 263 778 ₽ 0.977741 ₽ 0% SpotPercentage 1 minute ago
246Crypto.com Crypto.com MCO/ETH 257 878 ₽ 235.96 ₽ 0% SpotPercentage 1 minute ago
247SpaceChain SpaceChain SPC/BTC 257 078 ₽ 0.180815 ₽ 0% SpotPercentage 1 minute ago
248Dash Dash DASH/USDT 256 598 ₽ 6 091.65 ₽ 0% SpotPercentage 1 minute ago
249BitTorrent BitTorrent BTT/BTC 256 050 ₽ 0.046878 ₽ 0% SpotPercentage 1 minute ago
250Dent Dent DENT/BTC 251 308 ₽ 0.033484 ₽ 0% SpotPercentage 1 minute ago
251Loopring Loopring LRC/BTC 230 723 ₽ 2.63 ₽ 0% SpotPercentage 1 minute ago
252Zcash Zcash ZEC/ETH 221 839 ₽ 3 336.92 ₽ 0% SpotPercentage 1 minute ago
253Cortex Cortex CTXC/BTC 202 096 ₽ 7.41 ₽ 0% SpotPercentage 1 minute ago
254Bitcoin Cash Bitcoin Cash BCH/ETH 200 381 ₽ 20 427.91 ₽ 0% SpotPercentage 1 minute ago
255Internet of People Internet of People IOP/BTC 193 531 ₽ 1.40 ₽ 0% SpotPercentage 1 minute ago
256OKCash OKCash OK/BTC 178 208 ₽ 2.79 ₽ 0% SpotPercentage 1 minute ago
257BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 174 500 ₽ 2.33 ₽ 0% SpotPercentage 1 minute ago
258Storm Storm STORM/ETH 172 200 ₽ 0.130607 ₽ 0% SpotPercentage 1 minute ago
259WAX WAX WAX/ETH 164 469 ₽ 3.58 ₽ 0% SpotPercentage 1 minute ago
260SIRIN LABS Token SIRIN LABS Token SRN/ETH 163 380 ₽ 0.800393 ₽ 0% SpotPercentage 1 minute ago
261DigiByte DigiByte DGB/USDT 161 480 ₽ 0.603672 ₽ 0% SpotPercentage 1 minute ago
262Ubiq Ubiq UBQ/BTC 160 300 ₽ 6.34 ₽ 0% SpotPercentage 1 minute ago
263Steem Dollars Steem Dollars SBD/BTC 159 370 ₽ 56.80 ₽ 0% SpotPercentage 1 minute ago
264Propy Propy PRO/BTC 154 770 ₽ 11.42 ₽ 0% SpotPercentage 1 minute ago
265BnkToTheFuture BnkToTheFuture BFT/BTC 153 763 ₽ 1.41 ₽ 0% SpotPercentage 1 minute ago
266adToken adToken ADT/BTC 149 958 ₽ 0.241087 ₽ 0% SpotPercentage 1 minute ago
267Crown Crown CRW/BTC 147 776 ₽ 4.48 ₽ 0% SpotPercentage 1 minute ago
268Crowd Machine Crowd Machine CMCT/BTC 147 468 ₽ 0.046878 ₽ 0% SpotPercentage 1 minute ago
269DECENT DECENT DCT/BTC 146 627 ₽ 2.50 ₽ 0% SpotPercentage 1 minute ago
270Litecoin Litecoin LTC/ETH 145 721 ₽ 4 862.27 ₽ 0% SpotPercentage 1 minute ago
271Shift Shift SHIFT/BTC 144 949 ₽ 16.33 ₽ 0% SpotPercentage 1 minute ago
272Gnosis Gnosis GNO/BTC 142 325 ₽ 998.91 ₽ 0% SpotPercentage 1 minute ago
273BlackCoin BlackCoin BLK/BTC 141 478 ₽ 3.76 ₽ 0% SpotPercentage 1 minute ago
274IOST IOST IOST/BTC 136 825 ₽ 0.569233 ₽ 0% SpotPercentage 1 minute ago
275GameCredits GameCredits GAME/BTC 136 137 ₽ 2.98 ₽ 0% SpotPercentage 1 minute ago
276NEM NEM XEM/ETH 134 579 ₽ 3.71 ₽ 0% SpotPercentage 1 minute ago
277Bancor Bancor BNT/BTC 131 556 ₽ 25.92 ₽ 0% SpotPercentage 1 minute ago
278TRON TRON TRX/ETH 127 580 ₽ 1.188813 ₽ 0% SpotPercentage 1 minute ago
279Augur Augur REP/ETH 127 428 ₽ 651.30 ₽ 0% SpotPercentage 1 minute ago
280Viberate Viberate VIB/ETH 126 403 ₽ 1.27 ₽ 0% SpotPercentage 1 minute ago
281BANKEX BANKEX BKX/BTC 125 292 ₽ 0.408508 ₽ 0% SpotPercentage 1 minute ago
282Qtum Qtum QTUM/ETH 123 744 ₽ 172.03 ₽ 0% SpotPercentage 1 minute ago
283SIBCoin SIBCoin SIB/BTC 120 175 ₽ 3.10 ₽ 0% SpotPercentage 1 minute ago
284DMarket DMarket DMT/ETH 118 363 ₽ 6.80 ₽ 0% SpotPercentage 1 minute ago
285DigiByte DigiByte DGB/ETH 111 911 ₽ 0.597115 ₽ 0% SpotPercentage 1 minute ago
286Unikoin Gold Unikoin Gold UKG/ETH 109 114 ₽ 1.70 ₽ 0% SpotPercentage 1 minute ago
287Bytom Bytom BTM/BTC 106 235 ₽ 5.76 ₽ 0% SpotPercentage 1 minute ago
288ExclusiveCoin ExclusiveCoin EXCL/BTC 101 890 ₽ 5.65 ₽ 0% SpotPercentage 1 minute ago
289Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 99 714.73 ₽ 0.535749 ₽ 0% SpotPercentage 1 minute ago
290DigitalNote DigitalNote XDN/BTC 99 133.36 ₽ 0.053575 ₽ 0% SpotPercentage 1 minute ago
291Stratis Stratis STRAT/ETH 98 511.45 ₽ 28.59 ₽ 0% SpotPercentage 1 minute ago
292OST OST OST/BTC 97 863.13 ₽ 0.803623 ₽ 0% SpotPercentage 1 minute ago
293Patientory Patientory PTOY/BTC 93 344.26 ₽ 0.649595 ₽ 0% SpotPercentage 1 minute ago
294PCHAIN PCHAIN PI/BTC 91 315.89 ₽ 0.535749 ₽ 0% SpotPercentage 1 minute ago
295Enigma Enigma ENG/BTC 87 721.88 ₽ 27.26 ₽ 0% SpotPercentage 1 minute ago
296Ink Protocol Ink Protocol XNK/BTC 79 018.39 ₽ 0.100453 ₽ 0% SpotPercentage 1 minute ago
297PAL Network PAL Network PAL/BTC 75 211.30 ₽ 0.087059 ₽ 0% SpotPercentage 1 minute ago
2980x 0x ZRX/ETH 72 810.68 ₽ 12.44 ₽ 0% SpotPercentage 1 minute ago
299AidCoin AidCoin AID/BTC 68 998.40 ₽ 0.596020 ₽ 0% SpotPercentage 1 minute ago
300NKN NKN NKN/BTC 68 924.50 ₽ 2.04 ₽ 0% SpotPercentage 1 minute ago
301BitShares BitShares BTS/BTC 68 485.56 ₽ 2.68 ₽ 0% SpotPercentage 1 minute ago
302OmiseGO OmiseGO OMG/USDT 67 720.88 ₽ 85.49 ₽ 0% SpotPercentage 1 minute ago
303UpToken UpToken UP/BTC 67 361.53 ₽ 0.328146 ₽ 0% SpotPercentage 1 minute ago
304Decred Decred DCR/USDT 65 767.71 ₽ 1 668.06 ₽ 0% SpotPercentage 1 minute ago
305AdEx AdEx ADX/ETH 64 171.83 ₽ 6.21 ₽ 0% SpotPercentage 1 minute ago
306Matchpool Matchpool GUP/BTC 62 382.23 ₽ 0.234390 ₽ 0% SpotPercentage 1 minute ago
307Enigma Enigma ENG/ETH 62 008.38 ₽ 27.09 ₽ 0% SpotPercentage 1 minute ago
3080x 0x ZRX/USDT 60 442.69 ₽ 12.39 ₽ 0% SpotPercentage 1 minute ago
309Golem Golem GNT/ETH 57 295.86 ₽ 3.90 ₽ 0% SpotPercentage 1 minute ago
310Polymath Polymath POLY/ETH 56 414.68 ₽ 2.83 ₽ 0% SpotPercentage 1 minute ago
311RevolutionVR RevolutionVR RVR/BTC 45 465.24 ₽ 0.475477 ₽ 0% SpotPercentage 1 minute ago
312Swarm City Swarm City SWT/BTC 44 673.93 ₽ 3.76 ₽ 0% SpotPercentage 1 minute ago
313BTU Protocol BTU Protocol BTU/BTC 41 507.12 ₽ 20.75 ₽ 0% SpotPercentage 1 minute ago
314Bancor Bancor BNT/ETH 35 889.90 ₽ 25.43 ₽ 0% SpotPercentage 1 minute ago
315Odyssey Odyssey OCN/ETH 33 490.70 ₽ 0.085770 ₽ 0% SpotPercentage 1 minute ago
316BLOCKv BLOCKv VEE/BTC 31 664.53 ₽ 0.147331 ₽ 0% SpotPercentage 1 minute ago
317XEL XEL XEL/BTC 30 930.42 ₽ 1.064800 ₽ 0% SpotPercentage 1 minute ago
318Aragon Aragon ANT/ETH 29 637.44 ₽ 45.09 ₽ 0% SpotPercentage 1 minute ago
319VeriCoin VeriCoin VRC/BTC 25 390.88 ₽ 3.89 ₽ 0% SpotPercentage 1 minute ago
320OmiseGO OmiseGO OMG/ETH 23 759.60 ₽ 85.13 ₽ 0% SpotPercentage 1 minute ago
321Numeraire Numeraire NMR/BTC 22 188.30 ₽ 320.43 ₽ 0% SpotPercentage 1 minute ago
322HyperSpace HyperSpace AMP/BTC 21 851.35 ₽ 0.301359 ₽ 0% SpotPercentage 1 minute ago
323Metronome Metronome MET/BTC 19 902.03 ₽ 41.19 ₽ 0% SpotPercentage 1 minute ago
324VITE VITE VITE/BTC 18 732.25 ₽ 1.50 ₽ 0% SpotPercentage 1 minute ago
325Nxt Nxt NXT/USDT 18 460.20 ₽ 1.192605 ₽ 0% SpotPercentage 1 minute ago
326TenX TenX PAY/ETH 17 940.10 ₽ 8.87 ₽ 0% SpotPercentage 1 minute ago
327Radium Radium RADS/BTC 17 389.13 ₽ 35.16 ₽ 0% SpotPercentage 1 minute ago
328Gifto Gifto GTO/BTC 13 351.37 ₽ 1.34 ₽ 0% SpotPercentage 1 minute ago
329NAGA NAGA NGC/BTC 10 592.40 ₽ 1.158556 ₽ 0% SpotPercentage 1 minute ago
330Paxos Standard Token Paxos Standard Token PAX/USDT 6 128.17 ₽ 66.02 ₽ 0% SpotPercentage 1 minute ago
331ION ION ION/BTC 5 631.20 ₽ 3.70 ₽ 0% SpotPercentage 1 minute ago
332MonetaryUnit MonetaryUnit MUE/BTC 4 159.89 ₽ 0.428599 ₽ 0% SpotPercentage 1 minute ago
333Gnosis Gnosis GNO/ETH 3 592.87 ₽ 1 001.41 ₽ 0% SpotPercentage 1 minute ago
334Humaniq Humaniq HMQ/BTC 2 761.26 ₽ 0.462083 ₽ 0% SpotPercentage 1 minute ago
335Bloom Bloom BLT/BTC 890.41 ₽ 2.87 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 335 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет