Детали

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Для Upbit зарегистрирован 24-часовой объем 39 080 208 256 ₽ с расчетным реальным объемом 11 739 342 838 ₽. Это Централизованная криптовалютная биржа , предлагающее валюты 112 и имеющее показатель достоверности 23.66%, основанный на наших алгоритмах.

Изменение объема
Уровень доверия
Общий объем 39 080 208 256 ₽
10 807.26 BTC
Расчётный реальный объём 11 739 342 838 ₽
Валюты112
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationChat
Telegram
Твиттер
Веб-сайт
upbit.com Рейтинг Alexa 1.82k
Статус интернет-сайтаКрайняя проверка 1 minute ago
API СтатусКрайняя проверка 1 minute ago
Защита безопасности
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
2 385 636 799 ₽
12.71 ₽
0.28%
Spot
Percentage
less than a minute ago
2
2 323 529 453 ₽
1.47 ₽
0.27%
Spot
Percentage
less than a minute ago
3
1 045 306 541 ₽
9.92 ₽
0.12%
Spot
Percentage
less than a minute ago
4
859 084 750 ₽
1.011694 ₽
0.10%
Spot
Percentage
less than a minute ago
5
854 475 227 ₽
9.26 ₽
0.10%
Spot
Percentage
less than a minute ago
6
828 818 341 ₽
5.81 ₽
0.10%
Spot
Percentage
less than a minute ago
7
800 059 517 ₽
1.48 ₽
0.09%
Spot
Percentage
less than a minute ago
8
766 511 633 ₽
9.99 ₽
0.09%
Spot
Percentage
less than a minute ago
9
749 312 507 ₽
1.149652 ₽
0.09%
Spot
Percentage
less than a minute ago
10
576 558 219 ₽
1.143082 ₽
0.07%
Spot
Percentage
1 minute ago
11
534 309 528 ₽
28.71 ₽
0.06%
Spot
Percentage
less than a minute ago
12
512 154 225 ₽
96.24 ₽
0.06%
Spot
Percentage
less than a minute ago
13
498 970 173 ₽
16.03 ₽
0.06%
Spot
Percentage
less than a minute ago
14
347 372 354 ₽
11.56 ₽
0.04%
Spot
Percentage
less than a minute ago
15
323 582 781 ₽
15.57 ₽
0.04%
Spot
Percentage
less than a minute ago
16
300 850 543 ₽
19.97 ₽
0.03%
Spot
Percentage
less than a minute ago
17
250 514 824 ₽
71.28 ₽
0.03%
Spot
Percentage
less than a minute ago
18
200 346 658 ₽
5.99 ₽
0.02%
Spot
Percentage
less than a minute ago
19
181 812 074 ₽
2.02 ₽
0.02%
Spot
Percentage
less than a minute ago
20
147 305 459 ₽
4.33 ₽
0.02%
Spot
Percentage
less than a minute ago
21
145 832 668 ₽
291 266 ₽
0.02%
Spot
Percentage
less than a minute ago
22
133 405 615 ₽
44.84 ₽
0.02%
Spot
Percentage
less than a minute ago
23
112 939 209 ₽
3 603 453 ₽
0.01%
Spot
Percentage
less than a minute ago
24
90 426 380 ₽
3.39 ₽
0.01%
Spot
Percentage
less than a minute ago
25
70 120 816 ₽
8.34 ₽
0.01%
Spot
Percentage
less than a minute ago
26
46 004 869 ₽
0.505418 ₽
0.01%
Spot
Percentage
less than a minute ago
27
43 122 785 ₽
9.75 ₽
0%
Spot
Percentage
less than a minute ago
28
42 255 160 ₽
96.90 ₽
0%
Spot
Percentage
less than a minute ago
29
41 684 465 ₽
1 172.42 ₽
0%
Spot
Percentage
less than a minute ago
30
37 256 012 ₽
0.505418 ₽
0%
Spot
Percentage
less than a minute ago
31
36 861 265 ₽
91 892.42 ₽
0%
Spot
Percentage
less than a minute ago
32
32 938 362 ₽
74.01 ₽
0%
Spot
Percentage
less than a minute ago
33
32 178 118 ₽
626.32 ₽
0%
Spot
Percentage
less than a minute ago
34
31 195 671 ₽
782.13 ₽
0%
Spot
Percentage
less than a minute ago
35
18 560 140 ₽
0.433215 ₽
0%
Spot
Percentage
less than a minute ago
36
13 225 246 ₽
4 206.12 ₽
0%
Spot
Percentage
less than a minute ago
37
10 974 688 ₽
100.74 ₽
0%
Spot
Percentage
less than a minute ago
38
10 497 321 ₽
292 858 ₽
0%
Spot
Percentage
less than a minute ago
39
10 084 939 ₽
4.37 ₽
0%
Spot
Percentage
less than a minute ago
40
8 637 161 ₽
1 511.56 ₽
0%
Spot
Percentage
less than a minute ago
41
7 050 953 ₽
93.83 ₽
0%
Spot
Percentage
less than a minute ago
42
6 487 334 ₽
11.91 ₽
0%
Spot
Percentage
less than a minute ago
43
5 798 705 ₽
512.02 ₽
0%
Spot
Percentage
less than a minute ago
44
4 266 288 ₽
9.28 ₽
0%
Spot
Percentage
less than a minute ago
45
4 146 102 ₽
732.78 ₽
0%
Spot
Percentage
less than a minute ago
46
3 776 810 ₽
11.77 ₽
0%
Spot
Percentage
less than a minute ago
47
3 163 045 ₽
8.95 ₽
0%
Spot
Percentage
less than a minute ago
48
3 098 749 ₽
502.53 ₽
0%
Spot
Percentage
less than a minute ago
49
2 556 934 ₽
9.46 ₽
0%
Spot
Percentage
less than a minute ago
50
2 504 543 ₽
14.55 ₽
0%
Spot
Percentage
less than a minute ago
51
2 341 359 ₽
3.57 ₽
0%
Spot
Percentage
less than a minute ago
52
2 326 320 ₽
14.30 ₽
0%
Spot
Percentage
less than a minute ago
53
2 325 737 ₽
2 423.23 ₽
0%
Spot
Percentage
less than a minute ago
54
2 194 470 ₽
122.38 ₽
0%
Spot
Percentage
less than a minute ago
55
2 188 995 ₽
1.155241 ₽
0%
Spot
Percentage
less than a minute ago
56
1 992 085 ₽
9.64 ₽
0%
Spot
Percentage
less than a minute ago
57
1 957 225 ₽
67.08 ₽
0%
Spot
Percentage
less than a minute ago
58
1 931 086 ₽
5.27 ₽
0%
Spot
Percentage
less than a minute ago
59
1 762 954 ₽
1.34 ₽
0%
Spot
Percentage
less than a minute ago
60
1 272 640 ₽
116.14 ₽
0%
Spot
Percentage
less than a minute ago
61
992 748 ₽
4.69 ₽
0%
Spot
Percentage
less than a minute ago
62
796 765 ₽
131.63 ₽
0%
Spot
Percentage
less than a minute ago
63
578 915 ₽
2.18 ₽
0%
Spot
Percentage
less than a minute ago
64
440 406 ₽
8.88 ₽
0%
Spot
Percentage
less than a minute ago
65
90 477 ₽
8.18 ₽
0%
Spot
Percentage
less than a minute ago
66
1 665 827 583 ₽
11.26 ₽
0.19%
Spot
Percentage
less than a minute ago
67
1 438 050 016 ₽
1 718.38 ₽
0.17%
Spot
Percentage
less than a minute ago
68
1 393 496 392 ₽
1.25 ₽
0.16%
Spot
Percentage
less than a minute ago
69
913 272 098 ₽
10.64 ₽
0.11%
Spot
Percentage
less than a minute ago
70
831 700 264 ₽
10.45 ₽
0.10%
Spot
Percentage
less than a minute ago
71
560 492 713 ₽
11.30 ₽
0.06%
Spot
Percentage
less than a minute ago
72
435 936 464 ₽
2 962.82 ₽
0.05%
Spot
Percentage
less than a minute ago
73
172 660 759 ₽
492.38 ₽
0.02%
Spot
Percentage
less than a minute ago
74
71 352 471 ₽
161.37 ₽
0.01%
Spot
Percentage
less than a minute ago
75
62 590 739 ₽
3.29 ₽
0.01%
Spot
Percentage
less than a minute ago
76
52 150 611 ₽
100.29 ₽
0.01%
Spot
Percentage
less than a minute ago
77
47 451 876 ₽
20.25 ₽
0.01%
Spot
Percentage
less than a minute ago
78
40 350 573 ₽
0.469316 ₽
0%
Spot
Percentage
less than a minute ago
79
29 050 679 ₽
1.119139 ₽
0%
Spot
Percentage
less than a minute ago
80
20 690 805 ₽
23 213.12 ₽
0%
Spot
Percentage
less than a minute ago
81
19 631 714 ₽
360 369 ₽
0%
Spot
Percentage
less than a minute ago
82
18 870 217 ₽
27.73 ₽
0%
Spot
Percentage
less than a minute ago
83
17 837 616 ₽
3 249.11 ₽
0%
Spot
Percentage
less than a minute ago
84
14 835 412 ₽
2.27 ₽
0%
Spot
Percentage
less than a minute ago
85
13 565 963 ₽
74.04 ₽
0%
Spot
Percentage
less than a minute ago
86
9 549 167 ₽
1.34 ₽
0%
Spot
Percentage
less than a minute ago
87
8 439 658 ₽
1 806.51 ₽
0%
Spot
Percentage
less than a minute ago
88
8 414 337 ₽
8.92 ₽
0%
Spot
Percentage
less than a minute ago
89
7 679 802 ₽
2 022.00 ₽
0%
Spot
Percentage
less than a minute ago
90
6 924 421 ₽
36.10 ₽
0%
Spot
Percentage
less than a minute ago
91
6 179 433 ₽
64.44 ₽
0%
Spot
Percentage
less than a minute ago
92
5 943 641 ₽
8.99 ₽
0%
Spot
Percentage
less than a minute ago
93
4 692 648 ₽
162.40 ₽
0%
Spot
Percentage
less than a minute ago
94
3 905 586 ₽
2 648.93 ₽
0%
Spot
Percentage
less than a minute ago
95
3 610 274 ₽
86.57 ₽
0%
Spot
Percentage
less than a minute ago
96
3 365 147 ₽
22 858.57 ₽
0%
Spot
Percentage
less than a minute ago
97
3 247 619 ₽
25.88 ₽
0%
Spot
Percentage
less than a minute ago
98
2 996 100 ₽
10.40 ₽
0%
Spot
Percentage
less than a minute ago
99
2 649 563 ₽
153.07 ₽
0%
Spot
Percentage
less than a minute ago
100
2 608 727 ₽
11.22 ₽
0%
Spot
Percentage
less than a minute ago
101
2 322 677 ₽
24 548.86 ₽
0%
Spot
Percentage
less than a minute ago
102
2 308 252 ₽
18.16 ₽
0%
Spot
Percentage
less than a minute ago
103
2 013 052 ₽
79.82 ₽
0%
Spot
Percentage
less than a minute ago
104
1 896 521 ₽
22.64 ₽
0%
Spot
Percentage
less than a minute ago
105
1 537 047 ₽
125.52 ₽
0%
Spot
Percentage
less than a minute ago
106
1 406 144 ₽
72.95 ₽
0%
Spot
Percentage
less than a minute ago
107
1 369 321 ₽
30.58 ₽
0%
Spot
Percentage
less than a minute ago
108
1 221 892 ₽
8.34 ₽
0%
Spot
Percentage
less than a minute ago
109
1 080 513 ₽
24.12 ₽
0%
Spot
Percentage
less than a minute ago
110
1 035 096 ₽
13.86 ₽
0%
Spot
Percentage
less than a minute ago
111
881 388 ₽
455.27 ₽
0%
Spot
Percentage
less than a minute ago
112
880 914 ₽
25.74 ₽
0%
Spot
Percentage
less than a minute ago
113
823 865 ₽
10.07 ₽
0%
Spot
Percentage
less than a minute ago
114
756 013 ₽
86.64 ₽
0%
Spot
Percentage
less than a minute ago
115
719 473 ₽
90 103.18 ₽
0%
Spot
Percentage
less than a minute ago
116
257 011 ₽
721.36 ₽
0%
Spot
Percentage
less than a minute ago
117
173 180 ₽
86.57 ₽
0%
Spot
Percentage
less than a minute ago
118
5 662 722 315 ₽
4.65 ₽
0.65%
Spot
Percentage
less than a minute ago
119
3 256 743 357 ₽
1.21 ₽
0.38%
Spot
Percentage
less than a minute ago
120
2 790 661 709 ₽
145.13 ₽
0.32%
Spot
Percentage
less than a minute ago
121
1 819 461 718 ₽
680.73 ₽
0.21%
Spot
Percentage
less than a minute ago
122
769 223 789 ₽
794.25 ₽
0.09%
Spot
Percentage
less than a minute ago
123
297 184 463 ₽
139.93 ₽
0.03%
Spot
Percentage
less than a minute ago
124
204 887 189 ₽
28.12 ₽
0.02%
Spot
Percentage
less than a minute ago
125
191 980 947 ₽
38.01 ₽
0.02%
Spot
Percentage
less than a minute ago
126
180 125 908 ₽
105.96 ₽
0.02%
Spot
Percentage
less than a minute ago
127
163 383 323 ₽
89.02 ₽
0.02%
Spot
Percentage
less than a minute ago
128
128 805 832 ₽
7 640.26 ₽
0.01%
Spot
Percentage
less than a minute ago
129
48 327 582 ₽
540.00 ₽
0.01%
Spot
Percentage
less than a minute ago
130
38 524 334 ₽
74.44 ₽
0%
Spot
Percentage
less than a minute ago
131
13 992 252 ₽
49.68 ₽
0%
Spot
Percentage
less than a minute ago
132
9 788 912 ₽
38.63 ₽
0%
Spot
Percentage
less than a minute ago
133
9 645 063 ₽
7 726.23 ₽
0%
Spot
Percentage
less than a minute ago
134
18 966 811 206 ₽
98.23 ₽
0%
Spot
Percentage
less than a minute ago
135
4 823 785 618 ₽
9.92 ₽
0%
Spot
Percentage
less than a minute ago
136
2 036 372 753 ₽
33.18 ₽
0%
Spot
Percentage
less than a minute ago
137
1 965 903 902 ₽
13.94 ₽
0%
Spot
Percentage
less than a minute ago
138
1 234 870 685 ₽
38.23 ₽
0%
Spot
Percentage
less than a minute ago
139
1 189 815 776 ₽
71.61 ₽
0%
Spot
Percentage
less than a minute ago
140
806 528 228 ₽
13.01 ₽
0%
Spot
Percentage
less than a minute ago
141
778 564 517 ₽
5.17 ₽
0%
Spot
Percentage
less than a minute ago
142
771 439 776 ₽
9.66 ₽
0%
Spot
Percentage
less than a minute ago
143
549 043 347 ₽
26.47 ₽
0%
Spot
Percentage
less than a minute ago
144
494 548 899 ₽
4.02 ₽
0%
Spot
Percentage
less than a minute ago
145
489 542 537 ₽
138.62 ₽
0%
Spot
Percentage
less than a minute ago
146
455 039 042 ₽
165.88 ₽
0%
Spot
Percentage
less than a minute ago
147
371 339 796 ₽
130.40 ₽
0%
Spot
Percentage
less than a minute ago
148
363 503 663 ₽
65.04 ₽
0%
Spot
Percentage
less than a minute ago
149
361 716 977 ₽
15.37 ₽
0%
Spot
Percentage
less than a minute ago
150
315 566 550 ₽
30.74 ₽
0%
Spot
Percentage
less than a minute ago
151
233 873 844 ₽
159.64 ₽
0%
Spot
Percentage
less than a minute ago
152
181 595 199 ₽
15.77 ₽
0%
Spot
Percentage
less than a minute ago
153
5 541 311 ₽
252.82 ₽
0%
Spot
Percentage
less than a minute ago
154
5 293 631 ₽
14.33 ₽
0%
Spot
Percentage
less than a minute ago
155
2 956 203 ₽
35.78 ₽
0%
Spot
Percentage
less than a minute ago
156
74 251 113 338 ₽
177.70 ₽
0%
Spot
Percentage
less than a minute ago
157
61 825 668 691 ₽
316 713 ₽
0%
Spot
Percentage
less than a minute ago
158
60 535 334 984 ₽
110.37 ₽
0%
Spot
Percentage
less than a minute ago
159
21 448 807 648 ₽
101 202 ₽
0%
Spot
Percentage
less than a minute ago
160
13 880 792 708 ₽
55.97 ₽
0%
Spot
Percentage
less than a minute ago
161
12 589 466 563 ₽
0.476284 ₽
0%
Spot
Percentage
less than a minute ago
162
9 013 267 057 ₽
13.47 ₽
0%
Spot
Percentage
less than a minute ago
163
5 039 943 532 ₽
25.16 ₽
0%
Spot
Percentage
less than a minute ago
164
2 967 467 446 ₽
558.73 ₽
0%
Spot
Percentage
less than a minute ago
165
2 927 811 248 ₽
101.50 ₽
0%
Spot
Percentage
less than a minute ago
166
2 519 813 077 ₽
39.29 ₽
0%
Spot
Percentage
less than a minute ago
167
1 593 549 503 ₽
25.10 ₽
0%
Spot
Percentage
less than a minute ago
168
1 184 452 853 ₽
269.35 ₽
0%
Spot
Percentage
less than a minute ago
169
912 865 058 ₽
1 034.03 ₽
0%
Spot
Percentage
less than a minute ago
170
668 046 247 ₽
95.91 ₽
0%
Spot
Percentage
less than a minute ago
171
570 928 335 ₽
554.46 ₽
0%
Spot
Percentage
less than a minute ago
172
469 624 269 ₽
28.25 ₽
0%
Spot
Percentage
less than a minute ago
173
1 346 314 ₽
180.80 ₽
0%
Spot
Percentage
less than a minute ago
174
233 573 627 708 ₽
42.04 ₽
0%
Spot
Percentage
less than a minute ago
175
174 665 509 769 ₽
8 428.59 ₽
0%
Spot
Percentage
less than a minute ago
176
62 886 573 470 ₽
3 979 504 ₽
0%
Spot
Percentage
less than a minute ago
177
51 048 438 348 ₽
857.31 ₽
0%
Spot
Percentage
less than a minute ago
178
17 093 690 525 ₽
1 675.86 ₽
0%
Spot
Percentage
less than a minute ago
179
8 304 867 356 ₽
25 512.42 ₽
0%
Spot
Percentage
less than a minute ago
180
7 933 681 606 ₽
7 866.90 ₽
0%
Spot
Percentage
less than a minute ago
181
7 643 198 666 ₽
7 955.59 ₽
0%
Spot
Percentage
less than a minute ago
182
5 623 092 607 ₽
3 567.86 ₽
0%
Spot
Percentage
less than a minute ago
183
4 946 566 162 ₽
2 666.54 ₽
0%
Spot
Percentage
less than a minute ago
184
2 971 340 968 ₽
170.15 ₽
0%
Spot
Percentage
less than a minute ago
185
2 933 740 216 ₽
2 240.84 ₽
0%
Spot
Percentage
less than a minute ago
186
2 338 318 324 ₽
804.76 ₽
0%
Spot
Percentage
less than a minute ago
187
1 630 934 529 ₽
26 737.62 ₽
0%
Spot
Percentage
less than a minute ago
188
1 290 799 650 ₽
2.48 ₽
0%
Spot
Percentage
less than a minute ago
189
760 758 754 ₽
1 995.80 ₽
0%
Spot
Percentage
less than a minute ago
190
664 027 727 ₽
168.51 ₽
0%
Spot
Percentage
less than a minute ago
191
623 396 871 ₽
200.37 ₽
0%
Spot
Percentage
less than a minute ago
192
520 749 972 ₽
26.34 ₽
0%
Spot
Percentage
less than a minute ago
193
238 479 899 ₽
240.77 ₽
0%
Spot
Percentage
less than a minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 193 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи