© coinpaprika 2019Последнее обновление: 2019-10-14 06:59:09 UTCprotected by Grey Wizard
Go back

Upbit

Детали

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Изменение объема
Общий объем 5 860 734 810 ₽
10 935.66 BTC
Rank 52
Валюты190
FeesLink
Regulated No
CommunicationChat
Telegram
Твиттер
Веб-сайт
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1XRP XRP XRP/KRW 2 001 471 768 ₽ 18.72 ₽ 34.12% SpotPercentage less than a minute ago
2Bitcoin Bitcoin BTC/KRW 1 501 536 682 ₽ 534 309 ₽ 25.60% SpotPercentage less than a minute ago
3Ethereum Ethereum ETH/KRW 391 209 250 ₽ 11 758.71 ₽ 6.67% SpotPercentage less than a minute ago
4EOS EOS EOS/KRW 208 721 053 ₽ 202.08 ₽ 3.56% SpotPercentage less than a minute ago
5Bitcoin Cash Bitcoin Cash BCH/KRW 113 950 254 ₽ 14 536.32 ₽ 1.94% SpotPercentage less than a minute ago
6QuarkChain QuarkChain QKC/KRW 102 496 394 ₽ 0.370528 ₽ 1.75% SpotPercentage less than a minute ago
7XRP XRP XRP/BTC 99 266 688 ₽ 18.80 ₽ 1.69% SpotPercentage less than a minute ago
8Groestlcoin Groestlcoin GRS/KRW 93 554 219 ₽ 14.21 ₽ 1.59% SpotPercentage less than a minute ago
9TRON TRON TRX/KRW 83 888 418 ₽ 1.063302 ₽ 1.43% SpotPercentage less than a minute ago
10Ravencoin Ravencoin RVN/BTC 83 601 139 ₽ 2.29 ₽ 1.43% SpotPercentage less than a minute ago
11Cardano Cardano ADA/KRW 64 041 999 ₽ 2.69 ₽ 1.09% SpotPercentage less than a minute ago
12Bitcoin Bitcoin BTC/USDT 51 193 095 ₽ 536 033 ₽ 0.87% SpotPercentage less than a minute ago
13Bitcoin SV Bitcoin SV BSV/KRW 44 364 953 ₽ 5 604.04 ₽ 0.76% SpotPercentage less than a minute ago
14Stellar Stellar XLM/KRW 41 635 460 ₽ 4.07 ₽ 0.71% SpotPercentage less than a minute ago
15BitTorrent BitTorrent BTT/KRW 34 421 102 ₽ 0.028210 ₽ 0.59% SpotPercentage less than a minute ago
16Ethereum Ethereum ETH/BTC 33 651 506 ₽ 11 827.95 ₽ 0.57% SpotPercentage less than a minute ago
17SOLVE SOLVE SOLVE/KRW 33 618 313 ₽ 5.43 ₽ 0.57% SpotPercentage less than a minute ago
18Hedera Hashgraph Hedera Hashgraph HBAR/KRW 26 557 429 ₽ 2.12 ₽ 0.45% SpotPercentage less than a minute ago
1912Ships 12Ships TSHP/KRW 26 312 710 ₽ 1.61 ₽ 0.45% SpotPercentage less than a minute ago
20Qtum Qtum QTUM/KRW 24 832 461 ₽ 115.82 ₽ 0.42% SpotPercentage less than a minute ago
21Dogecoin Dogecoin DOGE/BTC 24 678 170 ₽ 0.166217 ₽ 0.42% SpotPercentage less than a minute ago
22Serve Serve SERV/BTC 24 301 139 ₽ 0.144770 ₽ 0.41% SpotPercentage less than a minute ago
23Ethereum Ethereum ETH/USDT 23 678 660 ₽ 11 815.44 ₽ 0.40% SpotPercentage less than a minute ago
240x 0x ZRX/KRW 23 100 083 ₽ 18.77 ₽ 0.39% SpotPercentage less than a minute ago
25Cosmos Cosmos ATOM/KRW 22 509 866 ₽ 193.40 ₽ 0.38% SpotPercentage less than a minute ago
26Litecoin Litecoin LTC/KRW 21 127 386 ₽ 3 652.66 ₽ 0.36% SpotPercentage less than a minute ago
27Spendcoin Spendcoin SPND/BTC 19 747 527 ₽ 0.198388 ₽ 0.34% SpotPercentage less than a minute ago
28Carry Carry CRE/KRW 18 245 866 ₽ 0.244126 ₽ 0.31% SpotPercentage less than a minute ago
29Ark Ark ARK/KRW 16 586 539 ₽ 14.43 ₽ 0.28% SpotPercentage less than a minute ago
30TTC TTC TTC/KRW 16 157 599 ₽ 2.47 ₽ 0.28% SpotPercentage less than a minute ago
31Ethereum Classic Ethereum Classic ETC/KRW 15 427 827 ₽ 308.95 ₽ 0.26% SpotPercentage less than a minute ago
32Storj Storj STORJ/KRW 13 613 936 ₽ 8.46 ₽ 0.23% SpotPercentage less than a minute ago
33Cosmos Cosmos ATOM/BTC 13 365 785 ₽ 194.36 ₽ 0.23% SpotPercentage less than a minute ago
34Stratis Stratis STRAT/KRW 12 945 032 ₽ 23.22 ₽ 0.22% SpotPercentage less than a minute ago
35Ignis Ignis IGNIS/KRW 12 925 244 ₽ 1.58 ₽ 0.22% SpotPercentage less than a minute ago
36OST OST OST/KRW 12 055 850 ₽ 0.797477 ₽ 0.21% SpotPercentage less than a minute ago
37Cardano Cardano ADA/BTC 11 898 562 ₽ 2.70 ₽ 0.20% SpotPercentage less than a minute ago
38XRP XRP XRP/USDT 10 420 276 ₽ 18.80 ₽ 0.18% SpotPercentage less than a minute ago
39Cosmo Coin Cosmo Coin COSM/KRW 10 171 142 ₽ 0.454616 ₽ 0.17% SpotPercentage less than a minute ago
40Litecoin Litecoin LTC/BTC 9 440 304 ₽ 3 672.86 ₽ 0.16% SpotPercentage less than a minute ago
41Zilliqa Zilliqa ZIL/KRW 9 383 529 ₽ 0.366731 ₽ 0.16% SpotPercentage less than a minute ago
42Gifto Gifto GTO/KRW 9 102 057 ₽ 0.878852 ₽ 0.16% SpotPercentage less than a minute ago
43Cardano Cardano ADA/USDT 8 713 103 ₽ 2.69 ₽ 0.15% SpotPercentage less than a minute ago
44Lambda Lambda LAMB/BTC 8 567 253 ₽ 2.42 ₽ 0.15% SpotPercentage less than a minute ago
45Ankr Ankr ANKR/KRW 8 520 553 ₽ 0.152443 ₽ 0.15% SpotPercentage less than a minute ago
46iExec RLC iExec RLC RLC/BTC 8 486 513 ₽ 20.01 ₽ 0.14% SpotPercentage less than a minute ago
47Crowd Machine Crowd Machine CMCT/BTC 7 729 789 ₽ 0.069704 ₽ 0.13% SpotPercentage less than a minute ago
48Pundi X Pundi X NPXS/KRW 7 707 470 ₽ 0.013563 ₽ 0.13% SpotPercentage less than a minute ago
49Ontology Gas Ontology Gas ONG/KRW 7 678 356 ₽ 9.44 ₽ 0.13% SpotPercentage 1 minute ago
50TrueUSD TrueUSD TUSD/BTC 7 537 277 ₽ 64.48 ₽ 0.13% SpotPercentage less than a minute ago
51Status Status SNT/KRW 7 262 495 ₽ 0.824602 ₽ 0.12% SpotPercentage less than a minute ago
52Moss Coin Moss Coin MOC/KRW 7 220 990 ₽ 0.900552 ₽ 0.12% SpotPercentage less than a minute ago
53TRON TRON TRX/BTC 7 214 879 ₽ 1.067007 ₽ 0.12% SpotPercentage less than a minute ago
54Theta Fuel Theta Fuel TFUEL/KRW 7 057 848 ₽ 0.224053 ₽ 0.12% SpotPercentage less than a minute ago
55Bitcoin SV Bitcoin SV BSV/BTC 6 945 315 ₽ 5 630.42 ₽ 0.12% SpotPercentage less than a minute ago
56Loom Network Loom Network LOOM/KRW 6 935 666 ₽ 1.50 ₽ 0.12% SpotPercentage less than a minute ago
57Siacoin Siacoin SC/BTC 6 827 919 ₽ 0.144770 ₽ 0.12% SpotPercentage less than a minute ago
58Orbs Orbs ORBS/BTC 6 810 307 ₽ 0.691678 ₽ 0.12% SpotPercentage less than a minute ago
59SIBCoin SIBCoin SIB/BTC 6 617 477 ₽ 3.84 ₽ 0.11% SpotPercentage less than a minute ago
60ICON ICON ICX/KRW 6 201 208 ₽ 10.74 ₽ 0.11% SpotPercentage less than a minute ago
61Ark Ark ARK/BTC 6 120 948 ₽ 14.40 ₽ 0.10% SpotPercentage less than a minute ago
62Waves Waves WAVES/KRW 6 016 358 ₽ 53.82 ₽ 0.10% SpotPercentage less than a minute ago
63Einsteinium Einsteinium EMC2/KRW 5 873 255 ₽ 3.14 ₽ 0.10% SpotPercentage less than a minute ago
64Verge Verge XVG/BTC 5 767 125 ₽ 0.246645 ₽ 0.10% SpotPercentage less than a minute ago
65LUNA LUNA LUNA/BTC 5 665 661 ₽ 43.44 ₽ 0.10% SpotPercentage less than a minute ago
66Basic Attention Token Basic Attention Token BAT/KRW 5 514 223 ₽ 13.18 ₽ 0.09% SpotPercentage less than a minute ago
67Litecoin Litecoin LTC/USDT 5 500 259 ₽ 3 666.53 ₽ 0.09% SpotPercentage less than a minute ago
68Bitcoin Cash Bitcoin Cash BCH/BTC 5 467 345 ₽ 14 555.80 ₽ 0.09% SpotPercentage less than a minute ago
69Aergo Aergo AERGO/KRW 5 440 527 ₽ 2.99 ₽ 0.09% SpotPercentage less than a minute ago
70Groestlcoin Groestlcoin GRS/BTC 5 440 175 ₽ 14.28 ₽ 0.09% SpotPercentage less than a minute ago
71OmiseGO OmiseGO OMG/KRW 5 203 151 ₽ 52.62 ₽ 0.09% SpotPercentage less than a minute ago
72Thunder Token Thunder Token TT/KRW 5 138 374 ₽ 0.354796 ₽ 0.09% SpotPercentage less than a minute ago
73BTU Protocol BTU Protocol BTU/BTC 5 052 397 ₽ 13.80 ₽ 0.09% SpotPercentage less than a minute ago
74NEO NEO NEO/KRW 4 857 826 ₽ 470.89 ₽ 0.08% SpotPercentage less than a minute ago
75Golem Golem GNT/KRW 4 750 390 ₽ 3.37 ₽ 0.08% SpotPercentage less than a minute ago
76XRP XRP XRP/ETH 4 674 255 ₽ 18.77 ₽ 0.08% SpotPercentage less than a minute ago
77adToken adToken ADT/KRW 4 666 219 ₽ 0.187163 ₽ 0.08% SpotPercentage less than a minute ago
780x 0x ZRX/BTC 4 567 225 ₽ 19.16 ₽ 0.08% SpotPercentage less than a minute ago
79Contents Protocol Contents Protocol CPT/KRW 4 533 713 ₽ 0.121520 ₽ 0.08% SpotPercentage less than a minute ago
80DigiByte DigiByte DGB/BTC 4 450 373 ₽ 0.557632 ₽ 0.08% SpotPercentage less than a minute ago
81Metal Metal MTL/KRW 4 390 343 ₽ 22.19 ₽ 0.07% SpotPercentage less than a minute ago
82MovieBloc MovieBloc MBL/KRW 4 386 378 ₽ 0.105245 ₽ 0.07% SpotPercentage less than a minute ago
83Sentinel Protocol Sentinel Protocol UPP/KRW 4 328 327 ₽ 0.661851 ₽ 0.07% SpotPercentage less than a minute ago
84Cred Cred LBA/BTC 4 219 903 ₽ 0.659507 ₽ 0.07% SpotPercentage less than a minute ago
85Stratis Stratis STRAT/BTC 4 217 855 ₽ 23.60 ₽ 0.07% SpotPercentage less than a minute ago
86Bitcoin Gold Bitcoin Gold BTG/KRW 4 172 533 ₽ 504.80 ₽ 0.07% SpotPercentage less than a minute ago
87Steem Steem STEEM/KRW 3 944 567 ₽ 8.79 ₽ 0.07% SpotPercentage less than a minute ago
88PAL Network PAL Network PAL/BTC 3 910 330 ₽ 0.080428 ₽ 0.07% SpotPercentage less than a minute ago
89Burst Burst BURST/BTC 3 856 405 ₽ 0.241283 ₽ 0.07% SpotPercentage less than a minute ago
90DMarket DMarket DMT/BTC 3 779 700 ₽ 4.29 ₽ 0.06% SpotPercentage less than a minute ago
91EOS EOS EOS/BTC 3 598 550 ₽ 202.94 ₽ 0.06% SpotPercentage less than a minute ago
92Ontology Ontology ONT/KRW 3 505 586 ₽ 40.96 ₽ 0.06% SpotPercentage less than a minute ago
93Stellar Stellar XLM/BTC 3 439 056 ₽ 4.09 ₽ 0.06% SpotPercentage less than a minute ago
94Swarm City Swarm City SWT/BTC 3 429 942 ₽ 10.99 ₽ 0.06% SpotPercentage less than a minute ago
95IOST IOST IOST/KRW 3 374 173 ₽ 0.313566 ₽ 0.06% SpotPercentage less than a minute ago
96Ink Protocol Ink Protocol XNK/BTC 3 244 391 ₽ 0.123322 ₽ 0.06% SpotPercentage less than a minute ago
97AdEx AdEx ADX/KRW 3 238 858 ₽ 5.13 ₽ 0.06% SpotPercentage less than a minute ago
98Ardor Ardor ARDR/KRW 3 215 889 ₽ 3.53 ₽ 0.05% SpotPercentage less than a minute ago
99IOTA IOTA MIOTA/KRW 3 178 218 ₽ 18.01 ₽ 0.05% SpotPercentage less than a minute ago
100Komodo Komodo KMD/KRW 3 073 334 ₽ 39.11 ₽ 0.05% SpotPercentage less than a minute ago
101Ethereum Classic Ethereum Classic ETC/BTC 2 953 779 ₽ 309.24 ₽ 0.05% SpotPercentage less than a minute ago
102Lisk Lisk LSK/BTC 2 816 041 ₽ 52.07 ₽ 0.05% SpotPercentage less than a minute ago
103Polymath Polymath POLY/KRW 2 778 934 ₽ 1.74 ₽ 0.05% SpotPercentage less than a minute ago
104Power Ledger Power Ledger POWR/KRW 2 738 873 ₽ 3.08 ₽ 0.05% SpotPercentage less than a minute ago
105Refereum Refereum RFR/KRW 2 710 500 ₽ 0.054250 ₽ 0.05% SpotPercentage less than a minute ago
106aelf aelf ELF/KRW 2 699 871 ₽ 5.05 ₽ 0.05% SpotPercentage less than a minute ago
107Mainframe Mainframe MFT/KRW 2 668 863 ₽ 0.062388 ₽ 0.05% SpotPercentage less than a minute ago
108ION ION ION/BTC 2 547 457 ₽ 2.90 ₽ 0.04% SpotPercentage less than a minute ago
109NKN NKN NKN/BTC 2 431 305 ₽ 2.17 ₽ 0.04% SpotPercentage less than a minute ago
110DMarket DMarket DMT/KRW 2 344 536 ₽ 4.26 ₽ 0.04% SpotPercentage less than a minute ago
111Siacoin Siacoin SC/USDT 2 332 943 ₽ 0.145595 ₽ 0.04% SpotPercentage less than a minute ago
112THETA THETA THETA/KRW 2 106 317 ₽ 5.48 ₽ 0.04% SpotPercentage less than a minute ago
113Quant Quant QNT/BTC 2 088 963 ₽ 377.97 ₽ 0.04% SpotPercentage less than a minute ago
114STPT STPT STPT/BTC 2 062 506 ₽ 0.541546 ₽ 0.04% SpotPercentage less than a minute ago
115NEM NEM XEM/BTC 2 020 999 ₽ 2.51 ₽ 0.03% SpotPercentage less than a minute ago
116Siacoin Siacoin SC/KRW 1 963 979 ₽ 0.144305 ₽ 0.03% SpotPercentage less than a minute ago
117MCO MCO MCO/KRW 1 951 508 ₽ 235.72 ₽ 0.03% SpotPercentage less than a minute ago
118Endor Protocol Endor Protocol EDR/KRW 1 884 313 ₽ 0.248466 ₽ 0.03% SpotPercentage less than a minute ago
119Cardano Cardano ADA/ETH 1 867 074 ₽ 2.70 ₽ 0.03% SpotPercentage less than a minute ago
120Enjin Coin Enjin Coin ENJ/KRW 1 829 942 ₽ 4.10 ₽ 0.03% SpotPercentage less than a minute ago
121MCO MCO MCO/BTC 1 823 864 ₽ 236.51 ₽ 0.03% SpotPercentage less than a minute ago
122Komodo Komodo KMD/BTC 1 779 373 ₽ 39.36 ₽ 0.03% SpotPercentage less than a minute ago
123Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 1 770 040 ₽ 0.788191 ₽ 0.03% SpotPercentage less than a minute ago
124Loom Network Loom Network LOOM/BTC 1 726 161 ₽ 1.50 ₽ 0.03% SpotPercentage less than a minute ago
125Everipedia Everipedia IQ/KRW 1 701 361 ₽ 0.119350 ₽ 0.03% SpotPercentage less than a minute ago
126Dogecoin Dogecoin DOGE/USDT 1 626 668 ₽ 0.167688 ₽ 0.03% SpotPercentage less than a minute ago
127AidCoin AidCoin AID/BTC 1 623 439 ₽ 0.884704 ₽ 0.03% SpotPercentage less than a minute ago
128Decentraland Decentraland MANA/BTC 1 617 650 ₽ 2.07 ₽ 0.03% SpotPercentage less than a minute ago
129Lisk Lisk LSK/KRW 1 605 562 ₽ 52.03 ₽ 0.03% SpotPercentage less than a minute ago
130Kyber Network Kyber Network KNC/KRW 1 604 480 ₽ 12.42 ₽ 0.03% SpotPercentage less than a minute ago
131Civic Civic CVC/KRW 1 602 602 ₽ 2.54 ₽ 0.03% SpotPercentage less than a minute ago
132IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 1 544 601 ₽ 0.144770 ₽ 0.03% SpotPercentage less than a minute ago
133Particl Particl PART/BTC 1 541 094 ₽ 55.22 ₽ 0.03% SpotPercentage less than a minute ago
134Decred Decred DCR/BTC 1 501 767 ₽ 1 024.46 ₽ 0.03% SpotPercentage less than a minute ago
135Aragon Aragon ANT/BTC 1 494 682 ₽ 55.39 ₽ 0.03% SpotPercentage less than a minute ago
136NEM NEM XEM/KRW 1 430 231 ₽ 2.51 ₽ 0.02% SpotPercentage less than a minute ago
137Syscoin Syscoin SYS/BTC 1 416 073 ₽ 1.73 ₽ 0.02% SpotPercentage less than a minute ago
138TRON TRON TRX/USDT 1 413 871 ₽ 1.070207 ₽ 0.02% SpotPercentage less than a minute ago
139Decentraland Decentraland MANA/KRW 1 407 069 ₽ 2.08 ₽ 0.02% SpotPercentage less than a minute ago
140Factom Factom FCT/BTC 1 404 874 ₽ 225.35 ₽ 0.02% SpotPercentage less than a minute ago
141Fusion Fusion FSN/BTC 1 385 032 ₽ 17.46 ₽ 0.02% SpotPercentage less than a minute ago
142Bitcoin Cash Bitcoin Cash BCH/USDT 1 273 034 ₽ 14 613.67 ₽ 0.02% SpotPercentage less than a minute ago
143ReddCoin ReddCoin RDD/BTC 1 231 867 ₽ 0.064342 ₽ 0.02% SpotPercentage less than a minute ago
144LBRY Credits LBRY Credits LBC/BTC 1 217 107 ₽ 0.493290 ₽ 0.02% SpotPercentage less than a minute ago
145Storj Storj STORJ/BTC 1 198 689 ₽ 8.59 ₽ 0.02% SpotPercentage less than a minute ago
146Augur Augur REP/KRW 1 190 866 ₽ 528.40 ₽ 0.02% SpotPercentage less than a minute ago
147Steem Steem STEEM/BTC 1 143 491 ₽ 8.86 ₽ 0.02% SpotPercentage less than a minute ago
148GameCredits GameCredits GAME/BTC 1 143 333 ₽ 1.46 ₽ 0.02% SpotPercentage less than a minute ago
149Moss Coin Moss Coin MOC/BTC 1 142 405 ₽ 0.906152 ₽ 0.02% SpotPercentage less than a minute ago
150MonaCoin MonaCoin MONA/BTC 1 141 422 ₽ 74.00 ₽ 0.02% SpotPercentage less than a minute ago
151Waves Waves WAVES/BTC 1 138 582 ₽ 54.11 ₽ 0.02% SpotPercentage less than a minute ago
152Siacoin Siacoin SC/ETH 1 101 168 ₽ 0.145446 ₽ 0.02% SpotPercentage less than a minute ago
153Storm Storm STORM/KRW 1 097 967 ₽ 0.084630 ₽ 0.02% SpotPercentage less than a minute ago
154RevolutionVR RevolutionVR RVR/BTC 1 089 740 ₽ 0.273454 ₽ 0.02% SpotPercentage less than a minute ago
155Dai Dai DAI/BTC 1 089 286 ₽ 64.38 ₽ 0.02% SpotPercentage less than a minute ago
156TRON TRON TRX/ETH 1 038 120 ₽ 1.066094 ₽ 0.02% SpotPercentage less than a minute ago
157Ripio Credit Network Ripio Credit Network RCN/BTC 1 036 859 ₽ 2.39 ₽ 0.02% SpotPercentage less than a minute ago
158Crypto.com Coin Crypto.com Coin CRO/BTC 1 026 308 ₽ 2.25 ₽ 0.02% SpotPercentage less than a minute ago
159OmiseGO OmiseGO OMG/USDT 1 011 602 ₽ 53.36 ₽ 0.02% SpotPercentage less than a minute ago
160Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 994 620 ₽ 8.18 ₽ 0.02% SpotPercentage less than a minute ago
161Unikoin Gold Unikoin Gold UKG/BTC 966 192 ₽ 1.050921 ₽ 0.02% SpotPercentage less than a minute ago
162Golem Golem GNT/BTC 963 891 ₽ 3.40 ₽ 0.02% SpotPercentage less than a minute ago
163XEL XEL XEL/BTC 857 547 ₽ 0.595165 ₽ 0.01% SpotPercentage less than a minute ago
164SOLVE SOLVE SOLVE/BTC 849 564 ₽ 5.49 ₽ 0.01% SpotPercentage less than a minute ago
165Dent Dent DENT/BTC 832 325 ₽ 0.021447 ₽ 0.01% SpotPercentage less than a minute ago
166Augur Augur REP/BTC 811 354 ₽ 530.43 ₽ 0.01% SpotPercentage less than a minute ago
167Aergo Aergo AERGO/BTC 806 627 ₽ 3.01 ₽ 0.01% SpotPercentage less than a minute ago
168Horizen Horizen ZEN/BTC 784 861 ₽ 214.48 ₽ 0.01% SpotPercentage less than a minute ago
169Ignis Ignis IGNIS/BTC 768 438 ₽ 1.59 ₽ 0.01% SpotPercentage less than a minute ago
170Radium Radium RADS/BTC 767 029 ₽ 25.06 ₽ 0.01% SpotPercentage less than a minute ago
171SIRIN LABS Token SIRIN LABS Token SRN/KRW 726 861 ₽ 0.553351 ₽ 0.01% SpotPercentage less than a minute ago
172Nexus Nexus NXS/BTC 720 594 ₽ 12.61 ₽ 0.01% SpotPercentage less than a minute ago
173Vertcoin Vertcoin VTC/BTC 710 286 ₽ 14.91 ₽ 0.01% SpotPercentage less than a minute ago
174Metadium Metadium META/BTC 707 587 ₽ 0.391415 ₽ 0.01% SpotPercentage less than a minute ago
175Steem Dollars Steem Dollars SBD/KRW 676 076 ₽ 43.35 ₽ 0.01% SpotPercentage less than a minute ago
176NavCoin NavCoin NAV/BTC 670 444 ₽ 5.67 ₽ 0.01% SpotPercentage less than a minute ago
177Vodi X Vodi X VDX/BTC 665 858 ₽ 0.112599 ₽ 0.01% SpotPercentage less than a minute ago
178Endor Protocol Endor Protocol EDR/BTC 656 112 ₽ 0.252007 ₽ 0.01% SpotPercentage less than a minute ago
179Enjin Coin Enjin Coin ENJ/BTC 649 931 ₽ 4.13 ₽ 0.01% SpotPercentage less than a minute ago
180Ethereum Classic Ethereum Classic ETC/USDT 636 775 ₽ 309.57 ₽ 0.01% SpotPercentage less than a minute ago
181Obyte Obyte GBYTE/BTC 597 357 ₽ 1 210.72 ₽ 0.01% SpotPercentage less than a minute ago
182BORA BORA BORA/BTC 580 995 ₽ 0.595165 ₽ 0.01% SpotPercentage less than a minute ago
183Hydro Hydro HYDRO/BTC 579 967 ₽ 0.048257 ₽ 0.01% SpotPercentage less than a minute ago
184Vertcoin Vertcoin VTC/KRW 575 979 ₽ 14.81 ₽ 0.01% SpotPercentage less than a minute ago
185Litecoin Litecoin LTC/ETH 571 363 ₽ 3 663.05 ₽ 0.01% SpotPercentage less than a minute ago
186VeriBlock VeriBlock VBK/BTC 566 644 ₽ 0.686316 ₽ 0.01% SpotPercentage less than a minute ago
187Power Ledger Power Ledger POWR/BTC 561 451 ₽ 3.09 ₽ 0.01% SpotPercentage less than a minute ago
188adToken adToken ADT/BTC 546 729 ₽ 0.193026 ₽ 0.01% SpotPercentage less than a minute ago
189Mainframe Mainframe MFT/BTC 532 156 ₽ 0.064342 ₽ 0.01% SpotPercentage less than a minute ago
190Refereum Refereum RFR/BTC 517 682 ₽ 0.053618 ₽ 0.01% SpotPercentage less than a minute ago
191Qtum Qtum QTUM/BTC 480 758 ₽ 115.70 ₽ 0.01% SpotPercentage less than a minute ago
192Bancor Bancor BNT/BTC 476 100 ₽ 21.47 ₽ 0.01% SpotPercentage less than a minute ago
193Ardor Ardor ARDR/BTC 469 953 ₽ 3.56 ₽ 0.01% SpotPercentage less than a minute ago
194SpaceChain SpaceChain SPC/BTC 449 410 ₽ 0.155493 ₽ 0.01% SpotPercentage less than a minute ago
195HyperSpace HyperSpace AMP/BTC 432 540 ₽ 0.343158 ₽ 0.01% SpotPercentage less than a minute ago
196Nxt Nxt NXT/BTC 426 528 ₽ 0.873981 ₽ 0.01% SpotPercentage less than a minute ago
197Zcoin Zcoin XZC/BTC 417 257 ₽ 349.80 ₽ 0.01% SpotPercentage less than a minute ago
198OmiseGO OmiseGO OMG/BTC 400 971 ₽ 52.83 ₽ 0.01% SpotPercentage less than a minute ago
199Odyssey Odyssey OCN/BTC 398 069 ₽ 0.053618 ₽ 0.01% SpotPercentage less than a minute ago
200NAGA NAGA NGC/BTC 394 883 ₽ 1.90 ₽ 0.01% SpotPercentage less than a minute ago
201DigitalNote DigitalNote XDN/BTC 388 485 ₽ 0.048257 ₽ 0.01% SpotPercentage less than a minute ago
202VeriCoin VeriCoin VRC/BTC 385 257 ₽ 2.74 ₽ 0.01% SpotPercentage less than a minute ago
203BlackCoin BlackCoin BLK/BTC 379 796 ₽ 3.02 ₽ 0.01% SpotPercentage less than a minute ago
204GoChain GoChain GO/BTC 379 248 ₽ 0.659507 ₽ 0.01% SpotPercentage less than a minute ago
205TTC TTC TTC/BTC 370 628 ₽ 2.51 ₽ 0.01% SpotPercentage less than a minute ago
206TenX TenX PAY/BTC 363 769 ₽ 7.03 ₽ 0.01% SpotPercentage less than a minute ago
207Gas Gas GAS/KRW 354 176 ₽ 81.65 ₽ 0.01% SpotPercentage less than a minute ago
208Ankr Ankr ANKR/BTC 352 396 ₽ 0.150132 ₽ 0.01% SpotPercentage less than a minute ago
209SIRIN LABS Token SIRIN LABS Token SRN/BTC 339 637 ₽ 0.568355 ₽ 0.01% SpotPercentage less than a minute ago
210Zilliqa Zilliqa ZIL/BTC 329 679 ₽ 0.369967 ₽ 0.01% SpotPercentage less than a minute ago
211Propy Propy PRO/BTC 327 617 ₽ 7.82 ₽ 0.01% SpotPercentage less than a minute ago
212Basic Attention Token Basic Attention Token BAT/USDT 313 811 ₽ 13.20 ₽ 0.01% SpotPercentage less than a minute ago
213AdEx AdEx ADX/BTC 307 713 ₽ 5.13 ₽ 0.01% SpotPercentage less than a minute ago
214DECENT DECENT DCT/BTC 298 331 ₽ 2.16 ₽ 0.01% SpotPercentage less than a minute ago
215Ethereum Classic Ethereum Classic ETC/ETH 291 665 ₽ 308.38 ₽ 0% SpotPercentage less than a minute ago
216Bloom Bloom BLT/BTC 290 510 ₽ 2.64 ₽ 0% SpotPercentage less than a minute ago
217Metal Metal MTL/BTC 287 259 ₽ 22.13 ₽ 0% SpotPercentage less than a minute ago
218Decred Decred DCR/KRW 274 954 ₽ 1 015.56 ₽ 0% SpotPercentage less than a minute ago
219Polymath Polymath POLY/BTC 273 551 ₽ 1.73 ₽ 0% SpotPercentage less than a minute ago
220Expanse Expanse EXP/BTC 265 887 ₽ 4.56 ₽ 0% SpotPercentage less than a minute ago
221Viacoin Viacoin VIA/BTC 264 219 ₽ 13.50 ₽ 0% SpotPercentage less than a minute ago
222Civic Civic CVC/BTC 262 602 ₽ 2.55 ₽ 0% SpotPercentage less than a minute ago
223BANKEX BANKEX BKX/BTC 260 057 ₽ 0.504013 ₽ 0% SpotPercentage less than a minute ago
224Humaniq Humaniq HMQ/BTC 251 707 ₽ 0.412862 ₽ 0% SpotPercentage less than a minute ago
225district0x district0x DNT/BTC 249 959 ₽ 0.455757 ₽ 0% SpotPercentage less than a minute ago
226Einsteinium Einsteinium EMC2/BTC 248 724 ₽ 3.16 ₽ 0% SpotPercentage less than a minute ago
227Cosmo Coin Cosmo Coin COSM/BTC 244 777 ₽ 0.461119 ₽ 0% SpotPercentage less than a minute ago
228PumaPay PumaPay PMA/BTC 242 063 ₽ 0.016086 ₽ 0% SpotPercentage less than a minute ago
229DATA DATA DTA/BTC 241 879 ₽ 0.026809 ₽ 0% SpotPercentage less than a minute ago
230Crown Crown CRW/BTC 234 787 ₽ 3.36 ₽ 0% SpotPercentage less than a minute ago
231Viberate Viberate VIB/BTC 226 535 ₽ 1.59 ₽ 0% SpotPercentage less than a minute ago
232Bytom Bytom BTM/BTC 222 074 ₽ 3.68 ₽ 0% SpotPercentage less than a minute ago
233TrueUSD TrueUSD TUSD/ETH 217 165 ₽ 64.28 ₽ 0% SpotPercentage less than a minute ago
234Ravencoin Ravencoin RVN/USDT 215 409 ₽ 2.30 ₽ 0% SpotPercentage less than a minute ago
23512Ships 12Ships TSHP/BTC 211 084 ₽ 1.64 ₽ 0% SpotPercentage less than a minute ago
236UpToken UpToken UP/BTC 211 060 ₽ 0.337796 ₽ 0% SpotPercentage less than a minute ago
237Status Status SNT/BTC 208 984 ₽ 0.831086 ₽ 0% SpotPercentage less than a minute ago
238Loopring Loopring LRC/BTC 198 143 ₽ 2.03 ₽ 0% SpotPercentage less than a minute ago
239Aragon Aragon ANT/ETH 187 466 ₽ 55.68 ₽ 0% SpotPercentage less than a minute ago
240Pundi X Pundi X NPXS/BTC 171 770 ₽ 0.016086 ₽ 0% SpotPercentage less than a minute ago
241OKCash OKCash OK/BTC 170 311 ₽ 2.06 ₽ 0% SpotPercentage less than a minute ago
242Verge Verge XVG/USDT 167 436 ₽ 0.249206 ₽ 0% SpotPercentage less than a minute ago
243Unikoin Gold Unikoin Gold UKG/ETH 163 224 ₽ 1.042582 ₽ 0% SpotPercentage less than a minute ago
244Bitcoin Cash Bitcoin Cash BCH/ETH 152 313 ₽ 14 580.07 ₽ 0% SpotPercentage less than a minute ago
2450x 0x ZRX/ETH 150 300 ₽ 19.08 ₽ 0% SpotPercentage less than a minute ago
246Enigma Enigma ENG/BTC 147 007 ₽ 20.30 ₽ 0% SpotPercentage less than a minute ago
247Gifto Gifto GTO/BTC 143 278 ₽ 0.884704 ₽ 0% SpotPercentage less than a minute ago
248Paxos Standard Paxos Standard PAX/BTC 137 490 ₽ 64.57 ₽ 0% SpotPercentage less than a minute ago
249Cortex Cortex CTXC/BTC 122 372 ₽ 4.68 ₽ 0% SpotPercentage less than a minute ago
250Stellar Stellar XLM/ETH 119 771 ₽ 4.07 ₽ 0% SpotPercentage less than a minute ago
251Stratis Stratis STRAT/ETH 115 705 ₽ 23.05 ₽ 0% SpotPercentage less than a minute ago
252Blocknet Blocknet BLOCK/BTC 114 591 ₽ 64.87 ₽ 0% SpotPercentage less than a minute ago
253Nucleus Vision Nucleus Vision NCASH/BTC 113 020 ₽ 0.064342 ₽ 0% SpotPercentage less than a minute ago
254Ubiq Ubiq UBQ/BTC 110 407 ₽ 6.19 ₽ 0% SpotPercentage less than a minute ago
255IoTeX IoTeX IOTX/BTC 108 158 ₽ 0.386053 ₽ 0% SpotPercentage less than a minute ago
256Basic Attention Token Basic Attention Token BAT/ETH 107 950 ₽ 13.13 ₽ 0% SpotPercentage less than a minute ago
257Steem Dollars Steem Dollars SBD/BTC 106 009 ₽ 42.69 ₽ 0% SpotPercentage less than a minute ago
258BitTorrent BitTorrent BTT/BTC 104 810 ₽ 0.026809 ₽ 0% SpotPercentage less than a minute ago
259Augur Augur REP/ETH 96 383.69 ₽ 534.75 ₽ 0% SpotPercentage less than a minute ago
260BitShares BitShares BTS/BTC 95 226.38 ₽ 1.77 ₽ 0% SpotPercentage less than a minute ago
261IOST IOST IOST/BTC 91 820.12 ₽ 0.310987 ₽ 0% SpotPercentage less than a minute ago
262VITE VITE VITE/BTC 85 985.62 ₽ 0.562994 ₽ 0% SpotPercentage less than a minute ago
263Golem Golem GNT/ETH 85 916.58 ₽ 3.43 ₽ 0% SpotPercentage less than a minute ago
264Maker Maker MKR/BTC 85 834.45 ₽ 32 613.05 ₽ 0% SpotPercentage less than a minute ago
265Dragonchain Dragonchain DRGN/BTC 82 361.86 ₽ 2.12 ₽ 0% SpotPercentage less than a minute ago
266BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 78 506.15 ₽ 1.93 ₽ 0% SpotPercentage less than a minute ago
267BnkToTheFuture BnkToTheFuture BFT/BTC 77 561.27 ₽ 0.970494 ₽ 0% SpotPercentage less than a minute ago
268TrueUSD TrueUSD TUSD/USDT 72 614.72 ₽ 64.32 ₽ 0% SpotPercentage less than a minute ago
269OmiseGO OmiseGO OMG/ETH 72 549.05 ₽ 53.06 ₽ 0% SpotPercentage less than a minute ago
270Feathercoin Feathercoin FTC/BTC 72 296.11 ₽ 0.820362 ₽ 0% SpotPercentage less than a minute ago
271Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 71 498.15 ₽ 1.061645 ₽ 0% SpotPercentage less than a minute ago
272DigiByte DigiByte DGB/ETH 70 693.09 ₽ 0.560045 ₽ 0% SpotPercentage less than a minute ago
273MonetaryUnit MonetaryUnit MUE/BTC 67 566.49 ₽ 0.337796 ₽ 0% SpotPercentage less than a minute ago
274Civic Civic CVC/ETH 62 431.34 ₽ 2.54 ₽ 0% SpotPercentage less than a minute ago
275Sentinel Protocol Sentinel Protocol UPP/BTC 55 890.08 ₽ 0.670230 ₽ 0% SpotPercentage less than a minute ago
276NEM NEM XEM/ETH 54 100.75 ₽ 2.52 ₽ 0% SpotPercentage less than a minute ago
277Jibrel Network Jibrel Network JNT/BTC 53 988.57 ₽ 1.46 ₽ 0% SpotPercentage less than a minute ago
278DMarket DMarket DMT/ETH 51 206.04 ₽ 4.25 ₽ 0% SpotPercentage less than a minute ago
2790x 0x ZRX/USDT 50 878.88 ₽ 18.83 ₽ 0% SpotPercentage less than a minute ago
280aelf aelf ELF/BTC 48 653.02 ₽ 5.08 ₽ 0% SpotPercentage less than a minute ago
281PCHAIN PCHAIN PI/BTC 47 289.89 ₽ 0.343158 ₽ 0% SpotPercentage less than a minute ago
282Waves Waves WAVES/ETH 38 111.66 ₽ 54.56 ₽ 0% SpotPercentage less than a minute ago
283Gnosis Gnosis GNO/BTC 36 307.33 ₽ 958.92 ₽ 0% SpotPercentage less than a minute ago
284Storm Storm STORM/BTC 29 708.43 ₽ 0.080428 ₽ 0% SpotPercentage less than a minute ago
285Storm Storm STORM/ETH 24 547.94 ₽ 0.084716 ₽ 0% SpotPercentage less than a minute ago
286ExclusiveCoin ExclusiveCoin EXCL/BTC 22 848.79 ₽ 5.60 ₽ 0% SpotPercentage less than a minute ago
287Qtum Qtum QTUM/ETH 21 570.09 ₽ 117.01 ₽ 0% SpotPercentage less than a minute ago
288Status Status SNT/ETH 19 395.24 ₽ 0.833569 ₽ 0% SpotPercentage less than a minute ago
289Patientory Patientory PTOY/BTC 19 254.52 ₽ 0.445033 ₽ 0% SpotPercentage less than a minute ago
290Numeraire Numeraire NMR/BTC 18 987.78 ₽ 359.29 ₽ 0% SpotPercentage less than a minute ago
291Odyssey Odyssey OCN/ETH 18 703.10 ₽ 0.055532 ₽ 0% SpotPercentage less than a minute ago
292Decentraland Decentraland MANA/ETH 18 482.03 ₽ 2.05 ₽ 0% SpotPercentage less than a minute ago
293Gnosis Gnosis GNO/ETH 18 468.88 ₽ 971.22 ₽ 0% SpotPercentage less than a minute ago
294BLOCKv BLOCKv VEE/BTC 17 934.44 ₽ 0.128684 ₽ 0% SpotPercentage less than a minute ago
295OST OST OST/BTC 13 500.71 ₽ 0.793553 ₽ 0% SpotPercentage less than a minute ago
296MCO MCO MCO/ETH 13 166.63 ₽ 237.49 ₽ 0% SpotPercentage less than a minute ago
297TenX TenX PAY/ETH 13 152.72 ₽ 6.93 ₽ 0% SpotPercentage less than a minute ago
298DigiByte DigiByte DGB/USDT 12 339.89 ₽ 0.556354 ₽ 0% SpotPercentage less than a minute ago
299Contents Protocol Contents Protocol CPT/BTC 12 081.86 ₽ 0.123322 ₽ 0% SpotPercentage less than a minute ago
300AdEx AdEx ADX/ETH 11 967.66 ₽ 5.45 ₽ 0% SpotPercentage less than a minute ago
301Power Ledger Power Ledger POWR/ETH 9 189.54 ₽ 3.10 ₽ 0% SpotPercentage less than a minute ago
302MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 8 552.29 ₽ 0.214474 ₽ 0% SpotPercentage less than a minute ago
303Decred Decred DCR/USDT 8 415.80 ₽ 1 029.85 ₽ 0% SpotPercentage less than a minute ago
304Viberate Viberate VIB/ETH 6 252.19 ₽ 1.64 ₽ 0% SpotPercentage less than a minute ago
305Bancor Bancor BNT/ETH 5 009.07 ₽ 21.27 ₽ 0% SpotPercentage less than a minute ago
306Metronome Metronome MET/BTC 3 979.47 ₽ 37.00 ₽ 0% SpotPercentage less than a minute ago
307Enigma Enigma ENG/ETH 937.73 ₽ 21.02 ₽ 0% SpotPercentage less than a minute ago
308SIRIN LABS Token SIRIN LABS Token SRN/ETH 841.31 ₽ 0.560872 ₽ 0% SpotPercentage less than a minute ago
309Basic Attention Token Basic Attention Token * BAT/BTC 5 850 646 ₽ 13.28 ₽ 0% SpotPercentage less than a minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 309 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API