© coinpaprika 2019Последнее обновление: 2019-06-19 04:03:10 UTCprotected by Grey Wizard
>
Go back

Upbit

Детали

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Изменение объема
Общий объем 30 862 870 830 ₽
52 628.53 BTC
Rank 25
Валюты205
FeesLink
Regulated No
CommunicationChat
Telegram
Твиттер
Веб-сайт upbit.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago

Рынки

By Volume
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Ignis Ignis IGNIS/KRW 5 039 025 704 ₽ 5.31 ₽ 16.35% SpotPercentage less than a minute ago
2Bitcoin Bitcoin BTC/KRW 3 983 896 518 ₽ 595 169 ₽ 12.93% SpotPercentage less than a minute ago
3MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW 3 628 391 684 ₽ 0.532022 ₽ 11.77% SpotPercentage less than a minute ago
4XRP XRP XRP/KRW 3 482 271 687 ₽ 27.88 ₽ 11.30% SpotPercentage less than a minute ago
5Ethereum Ethereum ETH/KRW 1 209 879 687 ₽ 17 330.12 ₽ 3.93% SpotPercentage less than a minute ago
6Bitcoin Cash Bitcoin Cash BCH/KRW 940 878 004 ₽ 26 948.91 ₽ 3.05% SpotPercentage less than a minute ago
7Carry Carry CRE/KRW 868 959 476 ₽ 2.54 ₽ 2.82% SpotPercentage less than a minute ago
8Bitcoin SV Bitcoin SV BSV/KRW 773 732 075 ₽ 14 536.87 ₽ 2.51% SpotPercentage less than a minute ago
9Cosmo Coin Cosmo Coin COSM/KRW 715 693 361 ₽ 2.87 ₽ 2.32% SpotPercentage less than a minute ago
10EOS EOS EOS/KRW 697 657 097 ₽ 444.26 ₽ 2.26% SpotPercentage less than a minute ago
11Zilliqa Zilliqa ZIL/KRW 450 346 346 ₽ 1.49 ₽ 1.46% SpotPercentage less than a minute ago
12Cardano Cardano ADA/KRW 388 081 842 ₽ 5.81 ₽ 1.26% SpotPercentage less than a minute ago
13BitTorrent BitTorrent BTT/KRW 381 652 000 ₽ 0.087493 ₽ 1.24% SpotPercentage less than a minute ago
14Contents Protocol Contents Protocol CPT/KRW 368 570 900 ₽ 0.635818 ₽ 1.20% SpotPercentage less than a minute ago
15Litecoin Litecoin LTC/KRW 335 760 712 ₽ 8 746.58 ₽ 1.09% SpotPercentage less than a minute ago
16Mercury Mercury MER/KRW 325 535 991 ₽ 5.11 ₽ 1.06% SpotPercentage less than a minute ago
17Ardor Ardor ARDR/KRW 296 063 268 ₽ 8.26 ₽ 0.96% SpotPercentage less than a minute ago
18QuarkChain QuarkChain QKC/KRW 249 716 869 ₽ 1.38 ₽ 0.81% SpotPercentage less than a minute ago
19Gas Gas GAS/KRW 237 767 248 ₽ 211.94 ₽ 0.77% SpotPercentage less than a minute ago
20Zcash Zcash ZEC/KRW 227 953 232 ₽ 7 379.84 ₽ 0.74% SpotPercentage less than a minute ago
21Metadium Metadium META/BTC 223 875 415 ₽ 2.11 ₽ 0.73% SpotPercentage less than a minute ago
22Ravencoin Ravencoin RVN/BTC 194 494 792 ₽ 4.23 ₽ 0.63% SpotPercentage less than a minute ago
23Stellar Stellar XLM/KRW 190 596 599 ₽ 8.10 ₽ 0.62% SpotPercentage less than a minute ago
24Pundi X Pundi X NPXS/KRW 184 284 825 ₽ 0.054887 ₽ 0.60% SpotPercentage less than a minute ago
25TRON TRON TRX/KRW 173 178 644 ₽ 2.15 ₽ 0.56% SpotPercentage less than a minute ago
26XRP XRP XRP/BTC 171 628 601 ₽ 27.44 ₽ 0.56% SpotPercentage less than a minute ago
27Bitcoin Bitcoin BTC/USDT 154 671 276 ₽ 587 567 ₽ 0.50% SpotPercentage less than a minute ago
28Sentinel Protocol Sentinel Protocol UPP/KRW 150 233 046 ₽ 1.90 ₽ 0.49% SpotPercentage less than a minute ago
29Ignis Ignis IGNIS/BTC 136 243 960 ₽ 5.23 ₽ 0.44% SpotPercentage less than a minute ago
30Gifto Gifto GTO/KRW 127 784 038 ₽ 2.37 ₽ 0.41% SpotPercentage less than a minute ago
31Theta Fuel Theta Fuel TFUEL/KRW 125 910 864 ₽ 0.809717 ₽ 0.41% SpotPercentage less than a minute ago
32Einsteinium Einsteinium EMC2/KRW 124 506 672 ₽ 7.61 ₽ 0.40% SpotPercentage less than a minute ago
33SOLVE SOLVE SOLVE/KRW 122 629 531 ₽ 24.24 ₽ 0.40% SpotPercentage less than a minute ago
34Loom Network Loom Network LOOM/KRW 121 921 044 ₽ 5.19 ₽ 0.40% SpotPercentage less than a minute ago
35Ethereum Ethereum ETH/BTC 112 017 693 ₽ 17 060.47 ₽ 0.36% SpotPercentage less than a minute ago
36Everipedia Everipedia IQ/KRW 106 719 603 ₽ 0.328234 ₽ 0.35% SpotPercentage less than a minute ago
37Mainframe Mainframe MFT/KRW 102 824 704 ₽ 0.209222 ₽ 0.33% SpotPercentage less than a minute ago
38Enjin Coin Enjin Coin ENJ/KRW 99 523 300 ₽ 9.13 ₽ 0.32% SpotPercentage less than a minute ago
39Bitcoin SV Bitcoin SV BSV/BTC 95 322 186 ₽ 14 351.09 ₽ 0.31% SpotPercentage less than a minute ago
40Ontology Gas Ontology Gas ONG/KRW 94 541 897 ₽ 27.99 ₽ 0.31% SpotPercentage less than a minute ago
41Cosmos Cosmos ATOM/KRW 94 515 242 ₽ 441.27 ₽ 0.31% SpotPercentage less than a minute ago
42Litecoin Litecoin LTC/BTC 93 320 231 ₽ 8 622.77 ₽ 0.30% SpotPercentage less than a minute ago
43Zcash Zcash ZEC/BTC 92 471 257 ₽ 7 323.29 ₽ 0.30% SpotPercentage less than a minute ago
44Polymath Polymath POLY/KRW 88 625 845 ₽ 6.30 ₽ 0.29% SpotPercentage less than a minute ago
45Thunder Token Thunder Token TT/KRW 85 532 721 ₽ 1.30 ₽ 0.28% SpotPercentage less than a minute ago
46TTC Protocol TTC Protocol TTC/KRW 79 881 120 ₽ 6.47 ₽ 0.26% SpotPercentage less than a minute ago
47WAX WAX WAX/KRW 78 632 318 ₽ 6.36 ₽ 0.26% SpotPercentage less than a minute ago
48MonaCoin MonaCoin MONA/BTC 74 995 725 ₽ 147.73 ₽ 0.24% SpotPercentage less than a minute ago
49Qtum Qtum QTUM/KRW 74 963 016 ₽ 238.02 ₽ 0.24% SpotPercentage less than a minute ago
50Groestlcoin Groestlcoin GRS/KRW 72 584 149 ₽ 28.04 ₽ 0.24% SpotPercentage less than a minute ago
51Status Status SNT/KRW 70 317 399 ₽ 1.85 ₽ 0.23% SpotPercentage less than a minute ago
52Ankr Network Ankr Network ANKR/KRW 59 712 968 ₽ 0.619515 ₽ 0.19% SpotPercentage 1 minute ago
53Metal Metal MTL/KRW 53 887 180 ₽ 38.80 ₽ 0.17% SpotPercentage less than a minute ago
54Bitcoin Cash Bitcoin Cash BCH/BTC 53 838 478 ₽ 26 498.44 ₽ 0.17% SpotPercentage less than a minute ago
55NEM NEM XEM/KRW 52 389 280 ₽ 5.71 ₽ 0.17% SpotPercentage less than a minute ago
56Ethereum Ethereum ETH/USDT 48 188 664 ₽ 17 106.34 ₽ 0.16% SpotPercentage less than a minute ago
57XRP XRP XRP/USDT 47 932 264 ₽ 27.53 ₽ 0.16% SpotPercentage less than a minute ago
58Cardano Cardano ADA/BTC 46 280 703 ₽ 5.75 ₽ 0.15% SpotPercentage less than a minute ago
59Ethereum Classic Ethereum Classic ETC/KRW 45 106 981 ₽ 551.04 ₽ 0.15% SpotPercentage less than a minute ago
60Refereum Refereum RFR/KRW 44 754 676 ₽ 0.152705 ₽ 0.15% SpotPercentage less than a minute ago
61NEO NEO NEO/KRW 44 426 577 ₽ 896.12 ₽ 0.14% SpotPercentage less than a minute ago
62Power Ledger Power Ledger POWR/KRW 42 439 409 ₽ 7.83 ₽ 0.14% SpotPercentage less than a minute ago
63Basic Attention Token Basic Attention Token BAT/KRW 40 162 008 ₽ 22.61 ₽ 0.13% SpotPercentage less than a minute ago
64Steem Steem STEEM/KRW 38 314 347 ₽ 26.57 ₽ 0.12% SpotPercentage less than a minute ago
65PIVX PIVX PIVX/KRW 38 224 609 ₽ 49.56 ₽ 0.12% SpotPercentage less than a minute ago
66Orbs Orbs ORBS/BTC 38 189 737 ₽ 2.23 ₽ 0.12% SpotPercentage less than a minute ago
67OmiseGO OmiseGO OMG/KRW 37 100 680 ₽ 136.13 ₽ 0.12% SpotPercentage less than a minute ago
68Stratis Stratis STRAT/KRW 36 550 757 ₽ 63.31 ₽ 0.12% SpotPercentage less than a minute ago
69Spendcoin Spendcoin SPND/BTC 36 389 249 ₽ 2.26 ₽ 0.12% SpotPercentage less than a minute ago
70Zilliqa Zilliqa ZIL/BTC 36 368 046 ₽ 1.47 ₽ 0.12% SpotPercentage less than a minute ago
71Endor Protocol Endor Protocol EDR/KRW 36 114 802 ₽ 1.35 ₽ 0.12% SpotPercentage less than a minute ago
72ExclusiveCoin ExclusiveCoin EXCL/BTC 34 864 028 ₽ 16.95 ₽ 0.11% SpotPercentage less than a minute ago
73DigiByte DigiByte DGB/BTC 32 679 656 ₽ 0.868084 ₽ 0.11% SpotPercentage less than a minute ago
740x 0x ZRX/KRW 31 056 664 ₽ 22.12 ₽ 0.10% SpotPercentage less than a minute ago
75aelf aelf ELF/KRW 30 270 139 ₽ 13.15 ₽ 0.10% SpotPercentage less than a minute ago
76Ardor Ardor ARDR/BTC 28 958 741 ₽ 8.17 ₽ 0.09% SpotPercentage less than a minute ago
77Bitcoin Gold Bitcoin Gold BTG/KRW 27 425 552 ₽ 1 727.03 ₽ 0.09% SpotPercentage less than a minute ago
78ReddCoin ReddCoin RDD/BTC 26 810 366 ₽ 0.134905 ₽ 0.09% SpotPercentage less than a minute ago
79Waves Waves WAVES/KRW 25 894 191 ₽ 156.24 ₽ 0.08% SpotPercentage less than a minute ago
80Syscoin Syscoin SYS/BTC 25 511 728 ₽ 3.91 ₽ 0.08% SpotPercentage less than a minute ago
81DMarket DMarket DMT/KRW 23 927 741 ₽ 14.35 ₽ 0.08% SpotPercentage less than a minute ago
82ICON ICON ICX/KRW 23 715 154 ₽ 23.42 ₽ 0.08% SpotPercentage less than a minute ago
83Stellar Stellar XLM/BTC 23 119 558 ₽ 7.98 ₽ 0.08% SpotPercentage less than a minute ago
84TRON TRON TRX/BTC 21 712 634 ₽ 2.11 ₽ 0.07% SpotPercentage less than a minute ago
85Dash Dash DASH/KRW 20 989 152 ₽ 10 300.80 ₽ 0.07% SpotPercentage less than a minute ago
86IOST IOST IOST/KRW 20 712 548 ₽ 0.787980 ₽ 0.07% SpotPercentage less than a minute ago
87Vodi X Vodi X VDX/BTC 20 441 752 ₽ 0.709718 ₽ 0.07% SpotPercentage less than a minute ago
88Zcash Zcash ZEC/USDT 20 025 729 ₽ 7 386.34 ₽ 0.06% SpotPercentage less than a minute ago
89Ontology Ontology ONT/KRW 19 434 093 ₽ 93.74 ₽ 0.06% SpotPercentage less than a minute ago
90Storm Storm STORM/KRW 18 963 577 ₽ 0.213026 ₽ 0.06% SpotPercentage less than a minute ago
91Civic Civic CVC/KRW 18 934 983 ₽ 5.49 ₽ 0.06% SpotPercentage less than a minute ago
92AidCoin AidCoin AID/BTC 18 868 021 ₽ 2.86 ₽ 0.06% SpotPercentage less than a minute ago
93SIRIN LABS Token SIRIN LABS Token SRN/KRW 18 810 595 ₽ 1.76 ₽ 0.06% SpotPercentage less than a minute ago
94Ethereum Classic Ethereum Classic ETC/BTC 18 717 598 ₽ 541.70 ₽ 0.06% SpotPercentage less than a minute ago
95Monero Monero XMR/KRW 18 697 811 ₽ 6 350.03 ₽ 0.06% SpotPercentage less than a minute ago
96IoTeX IoTeX IOTX/BTC 18 408 914 ₽ 0.697987 ₽ 0.06% SpotPercentage less than a minute ago
97Moss Coin Moss Coin MOC/KRW 18 328 298 ₽ 3.49 ₽ 0.06% SpotPercentage less than a minute ago
98NEM NEM XEM/BTC 18 266 124 ₽ 5.57 ₽ 0.06% SpotPercentage less than a minute ago
99Kore Kore KORE/BTC 18 222 869 ₽ 38.28 ₽ 0.06% SpotPercentage less than a minute ago
100Siacoin Siacoin SC/KRW 18 128 433 ₽ 0.202701 ₽ 0.06% SpotPercentage less than a minute ago
101Monero Monero XMR/BTC 17 797 689 ₽ 6 311.19 ₽ 0.06% SpotPercentage less than a minute ago
102adToken adToken ADT/KRW 17 455 937 ₽ 0.502677 ₽ 0.06% SpotPercentage less than a minute ago
103Verge Verge XVG/BTC 16 782 644 ₽ 0.574813 ₽ 0.05% SpotPercentage less than a minute ago
104Aergo Aergo AERGO/KRW 16 626 119 ₽ 11.36 ₽ 0.05% SpotPercentage less than a minute ago
105WAX WAX WAX/BTC 16 552 751 ₽ 6.23 ₽ 0.05% SpotPercentage less than a minute ago
106Siacoin Siacoin SC/BTC 16 477 014 ₽ 0.193559 ₽ 0.05% SpotPercentage less than a minute ago
107Dash Dash DASH/BTC 15 985 625 ₽ 10 168.43 ₽ 0.05% SpotPercentage less than a minute ago
108Komodo Komodo KMD/BTC 15 872 637 ₽ 99.13 ₽ 0.05% SpotPercentage less than a minute ago
109Kyber Network Kyber Network KNC/KRW 15 644 649 ₽ 17.01 ₽ 0.05% SpotPercentage less than a minute ago
110Litecoin Litecoin LTC/USDT 15 141 326 ₽ 8 667.72 ₽ 0.05% SpotPercentage less than a minute ago
111Ark Ark ARK/KRW 14 931 611 ₽ 35.98 ₽ 0.05% SpotPercentage less than a minute ago
112Cosmos Cosmos ATOM/BTC 14 902 854 ₽ 435.07 ₽ 0.05% SpotPercentage less than a minute ago
113OST OST OST/KRW 14 844 341 ₽ 1.76 ₽ 0.05% SpotPercentage less than a minute ago
114Cardano Cardano ADA/USDT 14 083 338 ₽ 5.79 ₽ 0.05% SpotPercentage less than a minute ago
115Vertcoin Vertcoin VTC/KRW 13 909 191 ₽ 34.45 ₽ 0.05% SpotPercentage less than a minute ago
116Basic Attention Token Basic Attention Token BAT/BTC 13 598 841 ₽ 22.31 ₽ 0.04% SpotPercentage less than a minute ago
117Dogecoin Dogecoin DOGE/BTC 13 492 254 ₽ 0.199425 ₽ 0.04% SpotPercentage less than a minute ago
118IOTA IOTA MIOTA/KRW 12 681 389 ₽ 28.04 ₽ 0.04% SpotPercentage less than a minute ago
119Fusion Fusion FSN/BTC 12 665 906 ₽ 104.79 ₽ 0.04% SpotPercentage less than a minute ago
120Augur Augur REP/KRW 12 565 780 ₽ 1 179.80 ₽ 0.04% SpotPercentage less than a minute ago
121THETA THETA THETA/KRW 12 392 839 ₽ 8.31 ₽ 0.04% SpotPercentage less than a minute ago
122Haven Protocol Haven Protocol XHV/BTC 12 209 259 ₽ 31.34 ₽ 0.04% SpotPercentage less than a minute ago
123XRP XRP XRP/ETH 12 138 930 ₽ 27.55 ₽ 0.04% SpotPercentage less than a minute ago
124SOLVE SOLVE SOLVE/BTC 12 051 841 ₽ 23.92 ₽ 0.04% SpotPercentage less than a minute ago
125Factom Factom FCT/BTC 11 398 672 ₽ 380.26 ₽ 0.04% SpotPercentage less than a minute ago
126Bitcoin Cash Bitcoin Cash BCH/USDT 11 246 780 ₽ 26 599.06 ₽ 0.04% SpotPercentage less than a minute ago
127Storj Storj STORJ/KRW 11 170 538 ₽ 18.86 ₽ 0.04% SpotPercentage less than a minute ago
128Horizen Horizen ZEN/BTC 10 853 282 ₽ 704.10 ₽ 0.04% SpotPercentage less than a minute ago
129Particl Particl PART/BTC 10 842 907 ₽ 173.27 ₽ 0.04% SpotPercentage less than a minute ago
130Komodo Komodo KMD/KRW 10 017 099 ₽ 100.54 ₽ 0.03% SpotPercentage less than a minute ago
131Zcash Zcash ZEC/ETH 9 843 284 ₽ 7 275.56 ₽ 0.03% SpotPercentage less than a minute ago
132SIBCoin SIBCoin SIB/BTC 9 715 191 ₽ 7.26 ₽ 0.03% SpotPercentage less than a minute ago
133Nxt Nxt NXT/BTC 9 670 118 ₽ 2.49 ₽ 0.03% SpotPercentage less than a minute ago
134Dent Dent DENT/BTC 9 413 529 ₽ 0.123174 ₽ 0.03% SpotPercentage less than a minute ago
135TrueUSD TrueUSD TUSD/BTC 9 396 226 ₽ 64.04 ₽ 0.03% SpotPercentage less than a minute ago
136Polymath Polymath POLY/BTC 9 109 759 ₽ 6.22 ₽ 0.03% SpotPercentage less than a minute ago
137WAX WAX WAX/ETH 8 974 736 ₽ 6.20 ₽ 0.03% SpotPercentage less than a minute ago
138OmiseGO OmiseGO OMG/BTC 8 974 414 ₽ 134.29 ₽ 0.03% SpotPercentage less than a minute ago
139Loom Network Loom Network LOOM/BTC 8 866 566 ₽ 5.10 ₽ 0.03% SpotPercentage less than a minute ago
140Golem Golem GNT/KRW 8 537 923 ₽ 6.20 ₽ 0.03% SpotPercentage less than a minute ago
141Vertcoin Vertcoin VTC/BTC 7 816 265 ₽ 34.07 ₽ 0.03% SpotPercentage less than a minute ago
142Crown Crown CRW/BTC 7 779 907 ₽ 12.11 ₽ 0.03% SpotPercentage less than a minute ago
143Power Ledger Power Ledger POWR/BTC 7 764 345 ₽ 7.70 ₽ 0.03% SpotPercentage less than a minute ago
144UpToken UpToken UP/BTC 7 672 633 ₽ 1.143760 ₽ 0.02% SpotPercentage less than a minute ago
145MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 7 532 842 ₽ 0.522024 ₽ 0.02% SpotPercentage less than a minute ago
146Zcoin Zcoin XZC/BTC 7 304 423 ₽ 848.94 ₽ 0.02% SpotPercentage less than a minute ago
147Crypto.com Crypto.com MCO/KRW 7 127 811 ₽ 409.21 ₽ 0.02% SpotPercentage less than a minute ago
148Nexus Nexus NXS/BTC 6 513 815 ₽ 22.78 ₽ 0.02% SpotPercentage less than a minute ago
149PumaPay PumaPay PMA/BTC 6 458 450 ₽ 0.035193 ₽ 0.02% SpotPercentage less than a minute ago
150Decision Token Decision Token HST/BTC 6 211 592 ₽ 4.08 ₽ 0.02% SpotPercentage less than a minute ago
151Stratis Stratis STRAT/BTC 6 181 845 ₽ 62.20 ₽ 0.02% SpotPercentage less than a minute ago
152Cred Cred LBA/BTC 6 084 703 ₽ 3.41 ₽ 0.02% SpotPercentage less than a minute ago
153Steem Dollars Steem Dollars SBD/KRW 5 839 782 ₽ 65.76 ₽ 0.02% SpotPercentage less than a minute ago
154Einsteinium Einsteinium EMC2/BTC 5 816 440 ₽ 7.45 ₽ 0.02% SpotPercentage less than a minute ago
155Crowd Machine Crowd Machine CMCT/BTC 5 674 818 ₽ 0.111443 ₽ 0.02% SpotPercentage less than a minute ago
156Bitcoin Cash Bitcoin Cash BCH/ETH 5 669 203 ₽ 26 563.95 ₽ 0.02% SpotPercentage less than a minute ago
157VeriBlock VeriBlock VBK/BTC 5 654 929 ₽ 2.10 ₽ 0.02% SpotPercentage less than a minute ago
158Ankr Network Ankr Network ANKR/BTC 5 606 947 ₽ 0.610005 ₽ 0.02% SpotPercentage less than a minute ago
159BitTorrent BitTorrent BTT/BTC 5 593 400 ₽ 0.087982 ₽ 0.02% SpotPercentage less than a minute ago
160PIVX PIVX PIVX/BTC 5 259 346 ₽ 49.25 ₽ 0.02% SpotPercentage less than a minute ago
161Qtum Qtum QTUM/BTC 5 114 588 ₽ 233.57 ₽ 0.02% SpotPercentage less than a minute ago
162TTC Protocol TTC Protocol TTC/BTC 4 951 649 ₽ 6.34 ₽ 0.02% SpotPercentage less than a minute ago
163Quant Quant QNT/BTC 4 938 582 ₽ 273.34 ₽ 0.02% SpotPercentage less than a minute ago
164AdEx AdEx ADX/KRW 4 933 324 ₽ 10.38 ₽ 0.02% SpotPercentage less than a minute ago
165Dash Dash DASH/USDT 4 777 976 ₽ 10 193.42 ₽ 0.02% SpotPercentage less than a minute ago
166NKN NKN NKN/BTC 4 626 658 ₽ 4.56 ₽ 0.02% SpotPercentage less than a minute ago
167Blocknet Blocknet BLOCK/BTC 4 600 947 ₽ 158.37 ₽ 0.01% SpotPercentage less than a minute ago
168Decentraland Decentraland MANA/KRW 4 502 552 ₽ 3.64 ₽ 0.01% SpotPercentage less than a minute ago
169Lisk Lisk LSK/KRW 4 476 767 ₽ 133.68 ₽ 0.01% SpotPercentage less than a minute ago
170TRON TRON TRX/USDT 4 433 819 ₽ 2.12 ₽ 0.01% SpotPercentage less than a minute ago
171Metronome Metronome MET/BTC 4 382 312 ₽ 81.36 ₽ 0.01% SpotPercentage less than a minute ago
172Refereum Refereum RFR/BTC 4 298 707 ₽ 0.152501 ₽ 0.01% SpotPercentage less than a minute ago
173Litecoin Litecoin LTC/ETH 4 228 540 ₽ 8 643.83 ₽ 0.01% SpotPercentage less than a minute ago
174Status Status SNT/BTC 4 140 911 ₽ 1.83 ₽ 0.01% SpotPercentage less than a minute ago
175Internet of People Internet of People IOP/BTC 4 124 813 ₽ 5.38 ₽ 0.01% SpotPercentage less than a minute ago
176ION ION ION/BTC 4 066 171 ₽ 9.21 ₽ 0.01% SpotPercentage less than a minute ago
177Storj Storj STORJ/BTC 4 021 890 ₽ 18.60 ₽ 0.01% SpotPercentage less than a minute ago
178XEL XEL XEL/BTC 4 012 134 ₽ 2.16 ₽ 0.01% SpotPercentage less than a minute ago
179Mercury Mercury MER/BTC 3 982 598 ₽ 5.14 ₽ 0.01% SpotPercentage less than a minute ago
180BANKEX BANKEX BKX/BTC 3 931 887 ₽ 1.44 ₽ 0.01% SpotPercentage less than a minute ago
181Steem Steem STEEM/BTC 3 931 871 ₽ 26.08 ₽ 0.01% SpotPercentage less than a minute ago
182Golem Golem GNT/BTC 3 884 774 ₽ 6.09 ₽ 0.01% SpotPercentage less than a minute ago
183TransferCoin TransferCoin TX/BTC 3 871 008 ₽ 14.21 ₽ 0.01% SpotPercentage less than a minute ago
184Civic Civic CVC/BTC 3 851 321 ₽ 5.41 ₽ 0.01% SpotPercentage less than a minute ago
185Decentraland Decentraland MANA/BTC 3 844 917 ₽ 3.58 ₽ 0.01% SpotPercentage less than a minute ago
186Ark Ark ARK/BTC 3 789 121 ₽ 35.35 ₽ 0.01% SpotPercentage less than a minute ago
187Edgeless Edgeless EDG/BTC 3 685 394 ₽ 5.43 ₽ 0.01% SpotPercentage less than a minute ago
188MonetaryUnit MonetaryUnit MUE/BTC 3 436 986 ₽ 0.903277 ₽ 0.01% SpotPercentage less than a minute ago
189DMarket DMarket DMT/BTC 3 355 715 ₽ 14.14 ₽ 0.01% SpotPercentage less than a minute ago
190TenX TenX PAY/BTC 3 238 313 ₽ 16.01 ₽ 0.01% SpotPercentage less than a minute ago
191Waves Waves WAVES/BTC 3 209 207 ₽ 153.52 ₽ 0.01% SpotPercentage less than a minute ago
192Aragon Aragon ANT/BTC 3 175 457 ₽ 38.43 ₽ 0.01% SpotPercentage less than a minute ago
193Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 3 125 762 ₽ 22.90 ₽ 0.01% SpotPercentage less than a minute ago
194GoChain GoChain GO/BTC 3 118 597 ₽ 1.41 ₽ 0.01% SpotPercentage less than a minute ago
195Ripio Credit Network Ripio Credit Network RCN/BTC 3 096 212 ₽ 2.04 ₽ 0.01% SpotPercentage less than a minute ago
196Lisk Lisk LSK/BTC 3 074 050 ₽ 131.36 ₽ 0.01% SpotPercentage less than a minute ago
197Ink Protocol Ink Protocol XNK/BTC 3 072 192 ₽ 0.258079 ₽ 0.01% SpotPercentage less than a minute ago
198Decred Decred DCR/BTC 3 043 655 ₽ 1 828.65 ₽ 0.01% SpotPercentage less than a minute ago
199Bloom Bloom BLT/BTC 2 776 541 ₽ 4.55 ₽ 0.01% SpotPercentage less than a minute ago
200IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 2 771 779 ₽ 1.032316 ₽ 0.01% SpotPercentage less than a minute ago
201Bancor Bancor BNT/BTC 2 728 437 ₽ 47.96 ₽ 0.01% SpotPercentage less than a minute ago
202NavCoin NavCoin NAV/BTC 2 692 926 ₽ 15.14 ₽ 0.01% SpotPercentage less than a minute ago
203Burst Burst BURST/BTC 2 673 141 ₽ 0.299137 ₽ 0.01% SpotPercentage less than a minute ago
204Odyssey Odyssey OCN/BTC 2 658 248 ₽ 0.158367 ₽ 0.01% SpotPercentage less than a minute ago
205PAL Network PAL Network PAL/BTC 2 566 474 ₽ 0.228752 ₽ 0.01% SpotPercentage less than a minute ago
206Enjin Coin Enjin Coin ENJ/BTC 2 547 926 ₽ 9.02 ₽ 0.01% SpotPercentage less than a minute ago
207Crypto.com Crypto.com MCO/BTC 2 507 535 ₽ 401.95 ₽ 0.01% SpotPercentage less than a minute ago
208SIRIN LABS Token SIRIN LABS Token SRN/BTC 2 499 776 ₽ 1.71 ₽ 0.01% SpotPercentage less than a minute ago
209Ethereum Classic Ethereum Classic ETC/USDT 2 429 464 ₽ 547.53 ₽ 0.01% SpotPercentage less than a minute ago
210iExec RLC iExec RLC RLC/BTC 2 409 270 ₽ 24.65 ₽ 0.01% SpotPercentage less than a minute ago
211BitBay BitBay BAY/BTC 2 407 736 ₽ 0.533755 ₽ 0.01% SpotPercentage less than a minute ago
212Ravencoin Ravencoin RVN/USDT 2 388 219 ₽ 4.17 ₽ 0.01% SpotPercentage less than a minute ago
213Monero Monero XMR/ETH 2 384 900 ₽ 6 301.01 ₽ 0.01% SpotPercentage less than a minute ago
214Dynamic Dynamic DYN/BTC 2 342 581 ₽ 9.22 ₽ 0.01% SpotPercentage less than a minute ago
215Cosmo Coin Cosmo Coin COSM/BTC 2 303 874 ₽ 2.85 ₽ 0.01% SpotPercentage less than a minute ago
216OmiseGO OmiseGO OMG/USDT 2 270 935 ₽ 134.88 ₽ 0.01% SpotPercentage less than a minute ago
217Cardano Cardano ADA/ETH 2 249 360 ₽ 5.78 ₽ 0.01% SpotPercentage less than a minute ago
218DATA DATA DTA/BTC 2 206 694 ₽ 0.093847 ₽ 0.01% SpotPercentage less than a minute ago
219Viacoin Viacoin VIA/BTC 2 142 063 ₽ 35.34 ₽ 0.01% SpotPercentage less than a minute ago
220Numeraire Numeraire NMR/BTC 2 133 392 ₽ 519.44 ₽ 0.01% SpotPercentage less than a minute ago
221Hydro Hydro HYDRO/BTC 2 119 116 ₽ 0.105578 ₽ 0.01% SpotPercentage less than a minute ago
222Siacoin Siacoin SC/ETH 2 041 102 ₽ 0.197739 ₽ 0.01% SpotPercentage less than a minute ago
223PCHAIN PCHAIN PI/BTC 1 939 673 ₽ 1.026451 ₽ 0.01% SpotPercentage less than a minute ago
224Augur Augur REP/BTC 1 932 829 ₽ 1 163.63 ₽ 0.01% SpotPercentage less than a minute ago
225Ubiq Ubiq UBQ/BTC 1 898 918 ₽ 12.43 ₽ 0.01% SpotPercentage less than a minute ago
226GameCredits GameCredits GAME/BTC 1 850 112 ₽ 5.45 ₽ 0.01% SpotPercentage less than a minute ago
227TRON TRON TRX/ETH 1 822 558 ₽ 2.12 ₽ 0.01% SpotPercentage less than a minute ago
228Viberate Viberate VIB/BTC 1 819 355 ₽ 2.98 ₽ 0.01% SpotPercentage less than a minute ago
229Bean Cash Bean Cash BITB/BTC 1 819 212 ₽ 0.093847 ₽ 0.01% SpotPercentage less than a minute ago
230Dash Dash DASH/ETH 1 815 005 ₽ 10 186.93 ₽ 0.01% SpotPercentage less than a minute ago
231Decred Decred DCR/KRW 1 787 739 ₽ 1 838.98 ₽ 0.01% SpotPercentage less than a minute ago
232Swarm City Swarm City SWT/BTC 1 782 043 ₽ 10.49 ₽ 0.01% SpotPercentage less than a minute ago
233Sentinel Protocol Sentinel Protocol UPP/BTC 1 744 245 ₽ 1.86 ₽ 0.01% SpotPercentage less than a minute ago
234Monero Monero XMR/USDT 1 738 285 ₽ 6 309.59 ₽ 0.01% SpotPercentage less than a minute ago
235BitShares BitShares BTS/BTC 1 723 234 ₽ 4.07 ₽ 0.01% SpotPercentage less than a minute ago
236Loopring Loopring LRC/BTC 1 720 968 ₽ 4.23 ₽ 0.01% SpotPercentage less than a minute ago
237BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 1 711 041 ₽ 4.33 ₽ 0.01% SpotPercentage less than a minute ago
238Waves Waves WAVES/ETH 1 692 874 ₽ 151.98 ₽ 0.01% SpotPercentage less than a minute ago
239OKCash OKCash OK/BTC 1 691 171 ₽ 3.94 ₽ 0.01% SpotPercentage less than a minute ago
240Groestlcoin Groestlcoin GRS/BTC 1 665 879 ₽ 27.51 ₽ 0.01% SpotPercentage less than a minute ago
241NEM NEM XEM/ETH 1 647 959 ₽ 5.51 ₽ 0.01% SpotPercentage less than a minute ago
242Siacoin Siacoin SC/USDT 1 640 974 ₽ 0.200137 ₽ 0.01% SpotPercentage less than a minute ago
243Mainframe Mainframe MFT/BTC 1 640 194 ₽ 0.205290 ₽ 0.01% SpotPercentage less than a minute ago
244LBRY Credits LBRY Credits LBC/BTC 1 599 556 ₽ 2.33 ₽ 0.01% SpotPercentage less than a minute ago
245Bytom Bytom BTM/BTC 1 598 391 ₽ 12.38 ₽ 0.01% SpotPercentage less than a minute ago
246district0x district0x DNT/BTC 1 581 861 ₽ 1.114432 ₽ 0.01% SpotPercentage less than a minute ago
247Aragon Aragon ANT/ETH 1 542 338 ₽ 41.01 ₽ 0.01% SpotPercentage less than a minute ago
2480x 0x ZRX/BTC 1 539 301 ₽ 21.78 ₽ 0% SpotPercentage less than a minute ago
249Syndicate Syndicate SYNX/BTC 1 522 779 ₽ 1.33 ₽ 0% SpotPercentage less than a minute ago
250Serve Serve SERV/BTC 1 496 858 ₽ 1.62 ₽ 0% SpotPercentage less than a minute ago
251CloakCoin CloakCoin CLOAK/BTC 1 485 975 ₽ 46.25 ₽ 0% SpotPercentage less than a minute ago
252DigiByte DigiByte DGB/ETH 1 485 043 ₽ 0.873775 ₽ 0% SpotPercentage less than a minute ago
253OmiseGO OmiseGO OMG/ETH 1 477 478 ₽ 133.79 ₽ 0% SpotPercentage less than a minute ago
254Humaniq Humaniq HMQ/BTC 1 412 953 ₽ 0.668659 ₽ 0% SpotPercentage less than a minute ago
255AdEx AdEx ADX/BTC 1 395 664 ₽ 10.18 ₽ 0% SpotPercentage less than a minute ago
256DigiByte DigiByte DGB/USDT 1 366 650 ₽ 0.875603 ₽ 0% SpotPercentage less than a minute ago
257Pundi X Pundi X NPXS/BTC 1 351 143 ₽ 0.052789 ₽ 0% SpotPercentage less than a minute ago
258aelf aelf ELF/BTC 1 345 291 ₽ 13.05 ₽ 0% SpotPercentage less than a minute ago
259BitSend BitSend BSD/BTC 1 343 875 ₽ 5.25 ₽ 0% SpotPercentage less than a minute ago
260Ethereum Classic Ethereum Classic ETC/ETH 1 314 957 ₽ 540.85 ₽ 0% SpotPercentage less than a minute ago
261Dogecoin Dogecoin DOGE/USDT 1 300 338 ₽ 0.195148 ₽ 0% SpotPercentage less than a minute ago
262BnkToTheFuture BnkToTheFuture BFT/BTC 1 287 312 ₽ 1.99 ₽ 0% SpotPercentage less than a minute ago
263SpaceChain SpaceChain SPC/BTC 1 287 100 ₽ 0.434042 ₽ 0% SpotPercentage less than a minute ago
264IOST IOST IOST/BTC 1 283 865 ₽ 0.774237 ₽ 0% SpotPercentage less than a minute ago
265NAGA NAGA NGC/BTC 1 281 844 ₽ 3.72 ₽ 0% SpotPercentage less than a minute ago
266Basic Attention Token Basic Attention Token BAT/ETH 1 278 912 ₽ 22.46 ₽ 0% SpotPercentage less than a minute ago
267Emercoin Emercoin EMC/BTC 1 269 883 ₽ 15.95 ₽ 0% SpotPercentage less than a minute ago
268Verge Verge XVG/USDT 1 257 072 ₽ 0.581646 ₽ 0% SpotPercentage less than a minute ago
269BTU Protocol BTU Protocol BTU/BTC 1 210 249 ₽ 19.60 ₽ 0% SpotPercentage less than a minute ago
270Enigma Enigma ENG/BTC 1 195 855 ₽ 36.12 ₽ 0% SpotPercentage less than a minute ago
271Gifto Gifto GTO/BTC 1 178 404 ₽ 2.36 ₽ 0% SpotPercentage less than a minute ago
272Obyte Obyte GBYTE/BTC 1 172 233 ₽ 2 325.13 ₽ 0% SpotPercentage less than a minute ago
273adToken adToken ADT/BTC 1 157 183 ₽ 0.492696 ₽ 0% SpotPercentage less than a minute ago
274Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 1 127 329 ₽ 2.09 ₽ 0% SpotPercentage less than a minute ago
275Patientory Patientory PTOY/BTC 1 091 558 ₽ 0.961931 ₽ 0% SpotPercentage less than a minute ago
276BitTube BitTube TUBE/BTC 1 085 681 ₽ 2.42 ₽ 0% SpotPercentage less than a minute ago
277Nxt Nxt NXT/USDT 1 066 354 ₽ 2.47 ₽ 0% SpotPercentage less than a minute ago
278DECENT DECENT DCT/BTC 1 022 721 ₽ 4.62 ₽ 0% SpotPercentage less than a minute ago
279Sphere Sphere SPHR/BTC 1 020 008 ₽ 33.71 ₽ 0% SpotPercentage less than a minute ago
280Shift Shift SHIFT/BTC 1 016 070 ₽ 20.85 ₽ 0% SpotPercentage less than a minute ago
281VeriCoin VeriCoin VRC/BTC 990 704 ₽ 7.95 ₽ 0% SpotPercentage less than a minute ago
282Endor Protocol Endor Protocol EDR/BTC 987 268 ₽ 1.33 ₽ 0% SpotPercentage less than a minute ago
283Status Status SNT/ETH 944 230 ₽ 1.83 ₽ 0% SpotPercentage less than a minute ago
284DigitalNote DigitalNote XDN/BTC 942 364 ₽ 0.111443 ₽ 0% SpotPercentage less than a minute ago
285Matchpool Matchpool GUP/BTC 919 415 ₽ 1.30 ₽ 0% SpotPercentage less than a minute ago
286Expanse Expanse EXP/BTC 859 491 ₽ 12.31 ₽ 0% SpotPercentage less than a minute ago
287Feathercoin Feathercoin FTC/BTC 853 349 ₽ 1.79 ₽ 0% SpotPercentage less than a minute ago
2880x 0x ZRX/USDT 847 325 ₽ 21.86 ₽ 0% SpotPercentage less than a minute ago
289Metal Metal MTL/BTC 847 239 ₽ 38.21 ₽ 0% SpotPercentage less than a minute ago
290BLOCKv BLOCKv VEE/BTC 827 006 ₽ 0.275675 ₽ 0% SpotPercentage less than a minute ago
291Crypto.com Chain Crypto.com Chain CRO/BTC 787 645 ₽ 4.39 ₽ 0% SpotPercentage less than a minute ago
292Cortex Cortex CTXC/BTC 759 913 ₽ 15.60 ₽ 0% SpotPercentage less than a minute ago
293Propy Propy PRO/BTC 735 530 ₽ 14.43 ₽ 0% SpotPercentage less than a minute ago
294OST OST OST/BTC 722 912 ₽ 1.73 ₽ 0% SpotPercentage less than a minute ago
295Aergo Aergo AERGO/BTC 709 897 ₽ 11.26 ₽ 0% SpotPercentage less than a minute ago
296Stellar Stellar XLM/ETH 699 695 ₽ 7.98 ₽ 0% SpotPercentage less than a minute ago
297Steem Dollars Steem Dollars SBD/BTC 647 184 ₽ 64.61 ₽ 0% SpotPercentage less than a minute ago
298Radium Radium RADS/BTC 635 085 ₽ 67.79 ₽ 0% SpotPercentage less than a minute ago
299Odyssey Odyssey OCN/ETH 629 870 ₽ 0.159318 ₽ 0% SpotPercentage less than a minute ago
300Jibrel Network Jibrel Network JNT/BTC 623 355 ₽ 2.39 ₽ 0% SpotPercentage less than a minute ago
301Golem Golem GNT/ETH 618 273 ₽ 6.20 ₽ 0% SpotPercentage less than a minute ago
302Basic Attention Token Basic Attention Token BAT/USDT 567 426 ₽ 22.51 ₽ 0% SpotPercentage less than a minute ago
303Stratis Stratis STRAT/ETH 559 119 ₽ 61.81 ₽ 0% SpotPercentage less than a minute ago
304BlackCoin BlackCoin BLK/BTC 495 880 ₽ 5.23 ₽ 0% SpotPercentage less than a minute ago
305Moss Coin Moss Coin MOC/BTC 486 250 ₽ 3.50 ₽ 0% SpotPercentage less than a minute ago
306Paxos Standard Token Paxos Standard Token PAX/BTC 482 714 ₽ 63.97 ₽ 0% SpotPercentage less than a minute ago
307Storm Storm STORM/BTC 428 158 ₽ 0.205290 ₽ 0% SpotPercentage less than a minute ago
308Qtum Qtum QTUM/ETH 427 725 ₽ 233.94 ₽ 0% SpotPercentage less than a minute ago
309Unikoin Gold Unikoin Gold UKG/BTC 407 518 ₽ 1.49 ₽ 0% SpotPercentage less than a minute ago
310Mobius Mobius MOBI/BTC 379 235 ₽ 0.756641 ₽ 0% SpotPercentage less than a minute ago
311Gnosis Gnosis GNO/BTC 375 235 ₽ 1 456.10 ₽ 0% SpotPercentage less than a minute ago
312Nucleus Vision Nucleus Vision NCASH/BTC 367 108 ₽ 0.146636 ₽ 0% SpotPercentage less than a minute ago
313RevolutionVR RevolutionVR RVR/BTC 362 836 ₽ 0.727314 ₽ 0% SpotPercentage less than a minute ago
314HyperSpace HyperSpace AMP/BTC 329 012 ₽ 1.090971 ₽ 0% SpotPercentage less than a minute ago
315Augur Augur REP/ETH 309 420 ₽ 1 162.35 ₽ 0% SpotPercentage less than a minute ago
316Civic Civic CVC/ETH 301 693 ₽ 5.41 ₽ 0% SpotPercentage less than a minute ago
317VITE VITE VITE/BTC 281 824 ₽ 2.35 ₽ 0% SpotPercentage less than a minute ago
318Bancor Bancor BNT/ETH 276 426 ₽ 47.46 ₽ 0% SpotPercentage less than a minute ago
319Decentraland Decentraland MANA/ETH 266 203 ₽ 3.60 ₽ 0% SpotPercentage less than a minute ago
320TenX TenX PAY/ETH 252 143 ₽ 15.97 ₽ 0% SpotPercentage less than a minute ago
321Power Ledger Power Ledger POWR/ETH 222 316 ₽ 7.64 ₽ 0% SpotPercentage less than a minute ago
322Dragonchain Dragonchain DRGN/BTC 219 052 ₽ 5.31 ₽ 0% SpotPercentage less than a minute ago
323TrueUSD TrueUSD TUSD/USDT 178 888 ₽ 64.08 ₽ 0% SpotPercentage less than a minute ago
324Gnosis Gnosis GNO/ETH 120 436 ₽ 1 442.03 ₽ 0% SpotPercentage less than a minute ago
325Polymath Polymath POLY/ETH 112 473 ₽ 6.18 ₽ 0% SpotPercentage less than a minute ago
3260x 0x ZRX/ETH 112 246 ₽ 21.64 ₽ 0% SpotPercentage less than a minute ago
327TrueUSD TrueUSD TUSD/ETH 107 369 ₽ 64.63 ₽ 0% SpotPercentage less than a minute ago
328Decred Decred DCR/USDT 73 429.11 ₽ 1 835.90 ₽ 0% SpotPercentage less than a minute ago
329Crypto.com Crypto.com MCO/ETH 70 667.31 ₽ 402.93 ₽ 0% SpotPercentage less than a minute ago
330Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 55 519.11 ₽ 5.30 ₽ 0% SpotPercentage less than a minute ago
331Enigma Enigma ENG/ETH 55 244.38 ₽ 36.63 ₽ 0% SpotPercentage less than a minute ago
332AdEx AdEx ADX/ETH 52 515.68 ₽ 10.25 ₽ 0% SpotPercentage less than a minute ago
333SIRIN LABS Token SIRIN LABS Token SRN/ETH 51 394.62 ₽ 1.71 ₽ 0% SpotPercentage less than a minute ago
334Storm Storm STORM/ETH 42 351.27 ₽ 0.209351 ₽ 0% SpotPercentage less than a minute ago
335Paxos Standard Token Paxos Standard Token PAX/USDT 39 085.00 ₽ 64.99 ₽ 0% SpotPercentage less than a minute ago
336DMarket DMarket DMT/ETH 32 063.32 ₽ 14.44 ₽ 0% SpotPercentage less than a minute ago
337Unikoin Gold Unikoin Gold UKG/ETH 30 624.74 ₽ 1.49 ₽ 0% SpotPercentage less than a minute ago
338Viberate Viberate VIB/ETH 2 414.52 ₽ 2.99 ₽ 0% SpotPercentage less than a minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 338 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет