Детали

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Изменение объема
Уровень доверия
Общий объем 13 041 957 350 ₽
13 198.14 BTC
Расчётный реальный объём 4 135 278 627 ₽
Валюты142
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationChat
Telegram
Твиттер
Веб-сайт
upbit.com Рейтинг Alexa 5.89k
Статус интернет-сайтаКрайняя проверка 4 minutes ago
API СтатусКрайняя проверка 4 minutes ago
Защита безопасности
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
769 993 422 ₽
19.45 ₽
3.39%
Spot
Percentage
2 minutes ago
2
290 336 308 ₽
200.26 ₽
1.28%
Spot
Percentage
2 minutes ago
3
275 439 917 ₽
12 687.81 ₽
1.21%
Spot
Percentage
1 minute ago
4
210 459 548 ₽
8.24 ₽
0.93%
Spot
Percentage
2 minutes ago
5
168 119 918 ₽
2.03 ₽
0.74%
Spot
Percentage
2 minutes ago
6
125 384 558 ₽
4 322.70 ₽
0.55%
Spot
Percentage
2 minutes ago
7
94 737 310 ₽
0.769982 ₽
0.42%
Spot
Percentage
2 minutes ago
8
91 083 392 ₽
7.70 ₽
0.40%
Spot
Percentage
2 minutes ago
9
88 423 232 ₽
266.79 ₽
0.39%
Spot
Percentage
2 minutes ago
10
84 012 198 ₽
2.51 ₽
0.37%
Spot
Percentage
2 minutes ago
11
69 702 011 ₽
1.72 ₽
0.31%
Spot
Percentage
2 minutes ago
12
68 635 044 ₽
6.36 ₽
0.30%
Spot
Percentage
2 minutes ago
13
59 683 997 ₽
1 377.86 ₽
0.26%
Spot
Percentage
2 minutes ago
14
51 159 201 ₽
0.118199 ₽
0.23%
Spot
Percentage
2 minutes ago
15
50 652 504 ₽
5.67 ₽
0.22%
Spot
Percentage
2 minutes ago
16
50 393 414 ₽
258.35 ₽
0.22%
Spot
Percentage
2 minutes ago
17
47 844 433 ₽
0.024991 ₽
0.21%
Spot
Percentage
2 minutes ago
18
44 202 537 ₽
0.642446 ₽
0.19%
Spot
Percentage
2 minutes ago
19
42 391 388 ₽
49.10 ₽
0.19%
Spot
Percentage
2 minutes ago
20
39 272 960 ₽
0.369456 ₽
0.17%
Spot
Percentage
2 minutes ago
21
38 463 234 ₽
2.04 ₽
0.17%
Spot
Percentage
2 minutes ago
22
35 597 970 ₽
7.29 ₽
0.16%
Spot
Percentage
2 minutes ago
23
33 693 728 ₽
7.29 ₽
0.15%
Spot
Percentage
1 minute ago
24
33 304 307 ₽
0.185066 ₽
0.15%
Spot
Percentage
2 minutes ago
25
30 310 077 ₽
7.63 ₽
0.13%
Spot
Percentage
2 minutes ago
26
29 954 600 ₽
175.27 ₽
0.13%
Spot
Percentage
2 minutes ago
27
27 574 670 ₽
0.381614 ₽
0.12%
Spot
Percentage
2 minutes ago
28
26 316 918 ₽
1.38 ₽
0.12%
Spot
Percentage
2 minutes ago
29
25 575 635 ₽
1.47 ₽
0.11%
Spot
Percentage
2 minutes ago
30
22 570 314 ₽
12.16 ₽
0.10%
Spot
Percentage
1 minute ago
31
22 204 779 ₽
32.29 ₽
0.10%
Spot
Percentage
2 minutes ago
32
21 992 098 ₽
601.13 ₽
0.10%
Spot
Percentage
2 minutes ago
33
21 920 008 ₽
69.91 ₽
0.10%
Spot
Percentage
2 minutes ago
34
20 709 936 ₽
1.82 ₽
0.09%
Spot
Percentage
2 minutes ago
35
20 675 379 ₽
11.01 ₽
0.09%
Spot
Percentage
1 minute ago
36
20 333 609 ₽
28.30 ₽
0.09%
Spot
Percentage
2 minutes ago
37
20 124 668 ₽
1.57 ₽
0.09%
Spot
Percentage
2 minutes ago
38
19 412 830 ₽
41.54 ₽
0.09%
Spot
Percentage
2 minutes ago
39
17 661 116 ₽
0.130357 ₽
0.08%
Spot
Percentage
2 minutes ago
40
16 965 825 ₽
0.968611 ₽
0.07%
Spot
Percentage
2 minutes ago
41
16 788 562 ₽
0.012833 ₽
0.07%
Spot
Percentage
2 minutes ago
42
16 441 408 ₽
402.21 ₽
0.07%
Spot
Percentage
1 minute ago
43
15 564 787 ₽
6.74 ₽
0.07%
Spot
Percentage
2 minutes ago
44
15 151 202 ₽
3.73 ₽
0.07%
Spot
Percentage
2 minutes ago
45
14 281 638 ₽
1.50 ₽
0.06%
Spot
Percentage
2 minutes ago
46
13 887 191 ₽
21.41 ₽
0.06%
Spot
Percentage
2 minutes ago
47
13 386 591 ₽
9.46 ₽
0.06%
Spot
Percentage
2 minutes ago
48
13 063 103 ₽
1.36 ₽
0.06%
Spot
Percentage
2 minutes ago
49
12 968 701 ₽
11.21 ₽
0.06%
Spot
Percentage
2 minutes ago
50
12 945 721 ₽
1.37 ₽
0.06%
Spot
Percentage
2 minutes ago
51
12 721 010 ₽
28.50 ₽
0.06%
Spot
Percentage
2 minutes ago
52
11 984 827 ₽
0.208030 ₽
0.05%
Spot
Percentage
2 minutes ago
53
11 744 577 ₽
1.094184 ₽
0.05%
Spot
Percentage
2 minutes ago
54
9 586 499 ₽
16.68 ₽
0.04%
Spot
Percentage
2 minutes ago
55
9 215 200 ₽
0.414034 ₽
0.04%
Spot
Percentage
2 minutes ago
56
9 143 237 ₽
8.24 ₽
0.04%
Spot
Percentage
1 minute ago
57
8 564 932 ₽
959.10 ₽
0.04%
Spot
Percentage
2 minutes ago
58
7 537 112 ₽
479.89 ₽
0.03%
Spot
Percentage
2 minutes ago
59
5 274 690 ₽
23.93 ₽
0.02%
Spot
Percentage
2 minutes ago
60
4 225 898 ₽
1 028.67 ₽
0.02%
Spot
Percentage
2 minutes ago
61
2 888 344 ₽
21 743.75 ₽
0.01%
Spot
Percentage
2 minutes ago
62
2 856 447 ₽
76.32 ₽
0.01%
Spot
Percentage
2 minutes ago
63
2 339 387 ₽
992 886 ₽
0.01%
Spot
Percentage
2 minutes ago
64
1 854 735 ₽
0.197676 ₽
0.01%
Spot
Percentage
2 minutes ago
65
1 773 286 ₽
32 409.83 ₽
0.01%
Spot
Percentage
2 minutes ago
66
1 037 583 ₽
0.079070 ₽
0%
Spot
Percentage
2 minutes ago
67
970 252 ₽
0.276746 ₽
0%
Spot
Percentage
2 minutes ago
68
604 019 ₽
5.40 ₽
0%
Spot
Percentage
2 minutes ago
69
496 297 ₽
19.65 ₽
0%
Spot
Percentage
2 minutes ago
70
485 622 ₽
5.15 ₽
0%
Spot
Percentage
1 minute ago
71
475 930 ₽
0.681981 ₽
0%
Spot
Percentage
2 minutes ago
72
286 971 ₽
6.42 ₽
0%
Spot
Percentage
1 minute ago
73
249 131 ₽
1.097100 ₽
0%
Spot
Percentage
2 minutes ago
74
246 043 ₽
207.56 ₽
0%
Spot
Percentage
2 minutes ago
75
194 912 ₽
2.04 ₽
0%
Spot
Percentage
2 minutes ago
76
181 793 ₽
4 149.03 ₽
0%
Spot
Percentage
2 minutes ago
77
177 042 ₽
0.177908 ₽
0%
Spot
Percentage
2 minutes ago
78
174 940 ₽
12 848.92 ₽
0%
Spot
Percentage
2 minutes ago
79
172 655 ₽
0.375584 ₽
0%
Spot
Percentage
2 minutes ago
80
160 661 ₽
31 360.89 ₽
0%
Spot
Percentage
2 minutes ago
81
138 224 ₽
13.87 ₽
0%
Spot
Percentage
2 minutes ago
82
133 039 ₽
41 511.90 ₽
0%
Spot
Percentage
2 minutes ago
83
119 823 ₽
0.207559 ₽
0%
Spot
Percentage
2 minutes ago
84
85 620 ₽
19.34 ₽
0%
Spot
Percentage
2 minutes ago
85
67 309 ₽
0.513957 ₽
0%
Spot
Percentage
2 minutes ago
86
65 758 ₽
12.08 ₽
0%
Spot
Percentage
1 minute ago
87
51 337 ₽
529.24 ₽
0%
Spot
Percentage
2 minutes ago
88
50 101 ₽
1.186054 ₽
0%
Spot
Percentage
2 minutes ago
89
47 689 ₽
22 903.72 ₽
0%
Spot
Percentage
2 minutes ago
90
46 462 ₽
4 329.40 ₽
0%
Spot
Percentage
2 minutes ago
91
45 150 ₽
0.681931 ₽
0%
Spot
Percentage
1 minute ago
92
44 007 ₽
0.711632 ₽
0%
Spot
Percentage
2 minutes ago
93
43 688 ₽
10.48 ₽
0%
Spot
Percentage
2 minutes ago
94
42 630 ₽
7.04 ₽
0%
Spot
Percentage
1 minute ago
95
32 676 ₽
13.95 ₽
0%
Spot
Percentage
2 minutes ago
96
30 912 ₽
1 989.30 ₽
0%
Spot
Percentage
2 minutes ago
97
30 805 ₽
5.07 ₽
0%
Spot
Percentage
1 minute ago
98
30 353 ₽
8.09 ₽
0%
Spot
Percentage
2 minutes ago
99
30 030 ₽
18.18 ₽
0%
Spot
Percentage
2 minutes ago
100
29 605 ₽
12.26 ₽
0%
Spot
Percentage
2 minutes ago
101
28 207 ₽
175.07 ₽
0%
Spot
Percentage
2 minutes ago
102
25 567 ₽
13.34 ₽
0%
Spot
Percentage
2 minutes ago
103
23 907 ₽
3.52 ₽
0%
Spot
Percentage
2 minutes ago
104
18 284 ₽
1.34 ₽
0%
Spot
Percentage
2 minutes ago
105
17 613 ₽
1.46 ₽
0%
Spot
Percentage
2 minutes ago
106
17 034 ₽
0.830238 ₽
0%
Spot
Percentage
2 minutes ago
107
16 705 ₽
1.126751 ₽
0%
Spot
Percentage
2 minutes ago
108
15 316 ₽
83.96 ₽
0%
Spot
Percentage
1 minute ago
109
14 591 ₽
2.21 ₽
0%
Spot
Percentage
2 minutes ago
110
11 060 ₽
1.33 ₽
0%
Spot
Percentage
2 minutes ago
111
10 068 ₽
2.00 ₽
0%
Spot
Percentage
2 minutes ago
112
8 971 ₽
7.56 ₽
0%
Spot
Percentage
2 minutes ago
113
8 525 ₽
0.916359 ₽
0%
Spot
Percentage
2 minutes ago
114
7 911 ₽
0.168024 ₽
0%
Spot
Percentage
2 minutes ago
115
7 362 ₽
260.05 ₽
0%
Spot
Percentage
2 minutes ago
116
7 012 ₽
1.62 ₽
0%
Spot
Percentage
1 minute ago
117
6 448 ₽
8.02 ₽
0%
Spot
Percentage
1 minute ago
118
6 350 ₽
1.87 ₽
0%
Spot
Percentage
2 minutes ago
119
6 156 ₽
28.71 ₽
0%
Spot
Percentage
2 minutes ago
120
5 871 ₽
1 106.98 ₽
0%
Spot
Percentage
2 minutes ago
121
5 526 ₽
0.830238 ₽
0%
Spot
Percentage
2 minutes ago
122
5 457 ₽
2.96 ₽
0%
Spot
Percentage
2 minutes ago
123
3 309 ₽
8.27 ₽
0%
Spot
Percentage
2 minutes ago
124
3 229 ₽
1.30 ₽
0%
Spot
Percentage
2 minutes ago
125
3 000 ₽
75.55 ₽
0%
Spot
Percentage
1 minute ago
126
2 641 ₽
0.691814 ₽
0%
Spot
Percentage
1 minute ago
127
2 516 ₽
251.59 ₽
0%
Spot
Percentage
2 minutes ago
128
1 785 ₽
17.85 ₽
0%
Spot
Percentage
2 minutes ago
129
1 599 ₽
27.86 ₽
0%
Spot
Percentage
2 minutes ago
130
1 511 ₽
6.35 ₽
0%
Spot
Percentage
2 minutes ago
131
988 ₽
0.583143 ₽
0%
Spot
Percentage
2 minutes ago
132
973 ₽
5.67 ₽
0%
Spot
Percentage
1 minute ago
133
917 ₽
29.23 ₽
0%
Spot
Percentage
2 minutes ago
134
818 ₽
7.65 ₽
0%
Spot
Percentage
2 minutes ago
135
810 ₽
81.05 ₽
0%
Spot
Percentage
2 minutes ago
136
611 ₽
72.15 ₽
0%
Spot
Percentage
2 minutes ago
137
526 ₽
8.50 ₽
0%
Spot
Percentage
2 minutes ago
138
526 ₽
3.86 ₽
0%
Spot
Percentage
2 minutes ago
139
500 ₽
0.444770 ₽
0%
Spot
Percentage
2 minutes ago
140
379 ₽
28.49 ₽
0%
Spot
Percentage
1 minute ago
141
377 ₽
1.72 ₽
0%
Spot
Percentage
2 minutes ago
142
369 ₽
75.69 ₽
0%
Spot
Percentage
1 minute ago
143
189 ₽
1 166.10 ₽
0%
Spot
Percentage
2 minutes ago
144
165 ₽
85.53 ₽
0%
Spot
Percentage
2 minutes ago
145
80 ₽
15.96 ₽
0%
Spot
Percentage
2 minutes ago
146
1 046 484 197 ₽
31 366.62 ₽
4.61%
Spot
Percentage
2 minutes ago
147
907 688 566 ₽
0.126304 ₽
4.00%
Spot
Percentage
2 minutes ago
148
436 746 830 ₽
0.776736 ₽
1.92%
Spot
Percentage
2 minutes ago
149
247 033 270 ₽
0.925329 ₽
1.09%
Spot
Percentage
2 minutes ago
150
155 982 241 ₽
4.13 ₽
0.69%
Spot
Percentage
2 minutes ago
151
145 932 161 ₽
0.267467 ₽
0.64%
Spot
Percentage
1 minute ago
152
96 567 911 ₽
0.160751 ₽
0.43%
Spot
Percentage
2 minutes ago
153
78 065 357 ₽
18.30 ₽
0.34%
Spot
Percentage
2 minutes ago
154
53 880 708 ₽
0.702439 ₽
0.24%
Spot
Percentage
2 minutes ago
155
39 273 745 ₽
13.98 ₽
0.17%
Spot
Percentage
2 minutes ago
156
26 101 577 ₽
0.837524 ₽
0.12%
Spot
Percentage
2 minutes ago
157
14 755 980 ₽
1.50 ₽
0.07%
Spot
Percentage
2 minutes ago
158
13 587 468 ₽
0.158141 ₽
0.06%
Spot
Percentage
2 minutes ago
159
9 206 204 ₽
0.069186 ₽
0.04%
Spot
Percentage
2 minutes ago
160
5 532 866 ₽
3.60 ₽
0.02%
Spot
Percentage
2 minutes ago
161
2 888 635 ₽
3.40 ₽
0.01%
Spot
Percentage
2 minutes ago
162
2 564 986 ₽
0.098838 ₽
0.01%
Spot
Percentage
2 minutes ago
163
1 354 421 ₽
0.088948 ₽
0.01%
Spot
Percentage
1 minute ago
164
840 811 ₽
1.71 ₽
0%
Spot
Percentage
2 minutes ago
165
803 965 ₽
0.098838 ₽
0%
Spot
Percentage
2 minutes ago
166
573 665 ₽
1.48 ₽
0%
Spot
Percentage
2 minutes ago
167
416 793 ₽
26.19 ₽
0%
Spot
Percentage
2 minutes ago
168
324 801 ₽
3.35 ₽
0%
Spot
Percentage
2 minutes ago
169
312 146 ₽
20.88 ₽
0%
Spot
Percentage
2 minutes ago
170
266 239 ₽
0.691865 ₽
0%
Spot
Percentage
2 minutes ago
171
163 842 ₽
1.35 ₽
0%
Spot
Percentage
2 minutes ago
172
157 024 ₽
484.31 ₽
0%
Spot
Percentage
2 minutes ago
173
82 944 ₽
1.70 ₽
0%
Spot
Percentage
2 minutes ago
174
2 062 966 509 ₽
4.82 ₽
9.09%
Spot
Percentage
2 minutes ago
175
1 914 329 294 ₽
985 374 ₽
8.44%
Spot
Percentage
2 minutes ago
176
880 207 044 ₽
20 556.48 ₽
3.88%
Spot
Percentage
2 minutes ago
177
507 780 134 ₽
0.365404 ₽
2.24%
Spot
Percentage
2 minutes ago
178
475 193 218 ₽
0.282327 ₽
2.09%
Spot
Percentage
1 minute ago
179
300 260 000 ₽
3.34 ₽
1.32%
Spot
Percentage
1 minute ago
180
150 857 571 ₽
24.45 ₽
0.66%
Spot
Percentage
1 minute ago
181
537 654 ₽
0.039532 ₽
0%
Spot
Percentage
1 minute ago
182
249 321 ₽
0.395351 ₽
0%
Spot
Percentage
2 minutes ago
183
245 932 ₽
7.52 ₽
0%
Spot
Percentage
2 minutes ago
184
141 548 ₽
4.05 ₽
0%
Spot
Percentage
1 minute ago
185
124 696 ₽
11.60 ₽
0%
Spot
Percentage
2 minutes ago
186
73 719 ₽
0.019768 ₽
0%
Spot
Percentage
2 minutes ago
187
70 836 ₽
0.029649 ₽
0%
Spot
Percentage
1 minute ago
188
68 534 ₽
0.840122 ₽
0%
Spot
Percentage
2 minutes ago
189
62 430 ₽
0.128489 ₽
0%
Spot
Percentage
2 minutes ago
190
53 549 ₽
975.05 ₽
0%
Spot
Percentage
2 minutes ago
191
44 991 ₽
12.64 ₽
0%
Spot
Percentage
2 minutes ago
192
37 325 ₽
30.40 ₽
0%
Spot
Percentage
2 minutes ago
193
35 067 ₽
47.15 ₽
0%
Spot
Percentage
1 minute ago
194
33 370 ₽
231.28 ₽
0%
Spot
Percentage
2 minutes ago
195
22 525 ₽
76.11 ₽
0%
Spot
Percentage
2 minutes ago
196
21 917 ₽
4.20 ₽
0%
Spot
Percentage
2 minutes ago
197
18 778 ₽
0.019768 ₽
0%
Spot
Percentage
2 minutes ago
198
14 783 ₽
0.183369 ₽
0%
Spot
Percentage
1 minute ago
199
14 485 ₽
0.009884 ₽
0%
Spot
Percentage
2 minutes ago
200
6 115 ₽
1 828.94 ₽
0%
Spot
Percentage
2 minutes ago
201
5 490 ₽
410.22 ₽
0%
Spot
Percentage
1 minute ago
202
5 236 ₽
263.70 ₽
0%
Spot
Percentage
2 minutes ago
203
5 172 ₽
0.256978 ₽
0%
Spot
Percentage
2 minutes ago
204
4 067 ₽
0.019768 ₽
0%
Spot
Percentage
2 minutes ago
205
952 ₽
7.66 ₽
0%
Spot
Percentage
2 minutes ago
206
875 ₽
1 068.87 ₽
0%
Spot
Percentage
2 minutes ago
207
795 ₽
65.13 ₽
0%
Spot
Percentage
2 minutes ago
208
664 ₽
1.46 ₽
0%
Spot
Percentage
2 minutes ago
209
547 ₽
1.66 ₽
0%
Spot
Percentage
2 minutes ago
210
367 ₽
0.266933 ₽
0%
Spot
Percentage
2 minutes ago
211
327 ₽
1.97 ₽
0%
Spot
Percentage
2 minutes ago
212
153 113 619 ₽
40.19 ₽
0%
Spot
Percentage
2 minutes ago
213
113 137 263 ₽
28.64 ₽
0%
Spot
Percentage
2 minutes ago
214
45 227 131 ₽
24.86 ₽
0%
Spot
Percentage
2 minutes ago
215
31 133 705 ₽
2.97 ₽
0%
Spot
Percentage
2 minutes ago
216
13 907 797 ₽
85.10 ₽
0%
Spot
Percentage
2 minutes ago
217
6 047 973 ₽
115.16 ₽
0%
Spot
Percentage
1 minute ago
218
168 381 ₽
2.98 ₽
0%
Spot
Percentage
2 minutes ago
219
45 057.15 ₽
38.94 ₽
0%
Spot
Percentage
2 minutes ago
220
14 854.26 ₽
22.71 ₽
0%
Spot
Percentage
2 minutes ago
221
1 587.38 ₽
39.78 ₽
0%
Spot
Percentage
2 minutes ago
222
52 501 569 ₽
2.22 ₽
0%
Spot
Percentage
2 minutes ago
223
10 473 832 ₽
48.98 ₽
0%
Spot
Percentage
2 minutes ago
224
9 616 511 832 ₽
43.90 ₽
0%
Spot
Percentage
2 minutes ago
225
4 576.59 ₽
2.09 ₽
0%
Spot
Percentage
2 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 225 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи