Go back

Upbit

Детали

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Изменение объема
Confidence
Общий объем 25 062 571 276 ₽
29 502.99 BTC
Volume ERV 8 780 220 720 ₽
Валюты151
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Твиттер
Веб-сайт
upbit.com Alexa Rank 7.71k
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
3 115 112 443 ₽
21.86 ₽
12.42%
Spot
Percentage
1 minute ago
2
603 743 822 ₽
221.02 ₽
2.41%
Spot
Percentage
1 minute ago
3
420 073 975 ₽
7.76 ₽
1.67%
Spot
Percentage
1 minute ago
4
341 992 402 ₽
10.22 ₽
1.36%
Spot
Percentage
1 minute ago
5
329 543 571 ₽
1.75 ₽
1.31%
Spot
Percentage
1 minute ago
6
239 836 161 ₽
0.640292 ₽
0.96%
Spot
Percentage
1 minute ago
7
214 068 844 ₽
1.47 ₽
0.85%
Spot
Percentage
1 minute ago
8
152 040 833 ₽
110.82 ₽
0.61%
Spot
Percentage
1 minute ago
9
145 955 425 ₽
198.24 ₽
0.58%
Spot
Percentage
1 minute ago
10
127 816 402 ₽
3.12 ₽
0.51%
Spot
Percentage
1 minute ago
11
110 073 027 ₽
15.02 ₽
0.44%
Spot
Percentage
1 minute ago
12
101 111 112 ₽
24.87 ₽
0.40%
Spot
Percentage
1 minute ago
13
100 694 663 ₽
4 248.09 ₽
0.40%
Spot
Percentage
1 minute ago
14
99 629 356 ₽
521.47 ₽
0.40%
Spot
Percentage
1 minute ago
15
97 833 642 ₽
0.394642 ₽
0.39%
Spot
Percentage
1 minute ago
16
97 599 946 ₽
764.66 ₽
0.39%
Spot
Percentage
1 minute ago
17
84 696 000 ₽
22.59 ₽
0.34%
Spot
Percentage
1 minute ago
18
84 601 880 ₽
0.150222 ₽
0.34%
Spot
Percentage
1 minute ago
19
83 056 995 ₽
1.32 ₽
0.33%
Spot
Percentage
1 minute ago
20
72 397 801 ₽
0.149607 ₽
0.29%
Spot
Percentage
1 minute ago
21
69 038 904 ₽
15.15 ₽
0.28%
Spot
Percentage
1 minute ago
22
66 409 985 ₽
0.497458 ₽
0.26%
Spot
Percentage
1 minute ago
23
59 063 406 ₽
28.20 ₽
0.24%
Spot
Percentage
1 minute ago
24
56 734 927 ₽
37.25 ₽
0.23%
Spot
Percentage
1 minute ago
25
53 697 406 ₽
0.502383 ₽
0.21%
Spot
Percentage
1 minute ago
26
53 293 193 ₽
1.46 ₽
0.21%
Spot
Percentage
1 minute ago
27
47 894 361 ₽
0.133599 ₽
0.19%
Spot
Percentage
1 minute ago
28
46 960 982 ₽
12.44 ₽
0.19%
Spot
Percentage
1 minute ago
29
43 186 511 ₽
302.29 ₽
0.17%
Spot
Percentage
1 minute ago
30
39 163 636 ₽
6.96 ₽
0.16%
Spot
Percentage
1 minute ago
31
38 986 181 ₽
20.93 ₽
0.16%
Spot
Percentage
1 minute ago
32
38 847 762 ₽
938.27 ₽
0.15%
Spot
Percentage
1 minute ago
33
37 059 073 ₽
7.39 ₽
0.15%
Spot
Percentage
1 minute ago
34
36 032 840 ₽
0.880402 ₽
0.14%
Spot
Percentage
1 minute ago
35
34 001 737 ₽
1.39 ₽
0.14%
Spot
Percentage
1 minute ago
36
33 535 193 ₽
1.91 ₽
0.13%
Spot
Percentage
1 minute ago
37
29 162 088 ₽
1.87 ₽
0.12%
Spot
Percentage
1 minute ago
38
28 101 270 ₽
0.406339 ₽
0.11%
Spot
Percentage
1 minute ago
39
27 100 016 ₽
38.91 ₽
0.11%
Spot
Percentage
1 minute ago
40
26 588 670 ₽
0.028321 ₽
0.11%
Spot
Percentage
1 minute ago
41
24 769 231 ₽
8.68 ₽
0.10%
Spot
Percentage
1 minute ago
42
23 770 428 ₽
2.89 ₽
0.09%
Spot
Percentage
1 minute ago
43
23 181 855 ₽
0.337385 ₽
0.09%
Spot
Percentage
1 minute ago
44
21 789 157 ₽
115.13 ₽
0.09%
Spot
Percentage
1 minute ago
45
21 006 573 ₽
0.732642 ₽
0.08%
Spot
Percentage
1 minute ago
46
19 980 167 ₽
1.55 ₽
0.08%
Spot
Percentage
1 minute ago
47
19 271 271 ₽
51.28 ₽
0.08%
Spot
Percentage
1 minute ago
48
17 915 126 ₽
28.51 ₽
0.07%
Spot
Percentage
1 minute ago
49
16 842 644 ₽
0.014776 ₽
0.07%
Spot
Percentage
1 minute ago
50
16 595 606 ₽
21.95 ₽
0.07%
Spot
Percentage
1 minute ago
51
16 171 481 ₽
0.336769 ₽
0.06%
Spot
Percentage
1 minute ago
52
15 497 229 ₽
0.142219 ₽
0.06%
Spot
Percentage
1 minute ago
53
15 032 803 ₽
11.02 ₽
0.06%
Spot
Percentage
1 minute ago
54
14 737 757 ₽
18.65 ₽
0.06%
Spot
Percentage
1 minute ago
55
13 374 897 ₽
1.24 ₽
0.05%
Spot
Percentage
1 minute ago
56
12 713 655 ₽
0.911185 ₽
0.05%
Spot
Percentage
1 minute ago
57
9 620 878 ₽
4.05 ₽
0.04%
Spot
Percentage
1 minute ago
58
8 862 669 ₽
0.231490 ₽
0.04%
Spot
Percentage
1 minute ago
59
8 755 461 ₽
1 496.07 ₽
0.03%
Spot
Percentage
1 minute ago
60
8 031 523 ₽
0.030783 ₽
0.03%
Spot
Percentage
1 minute ago
61
7 709 674 ₽
1.76 ₽
0.03%
Spot
Percentage
1 minute ago
62
7 152 275 ₽
29 086.13 ₽
0.03%
Spot
Percentage
1 minute ago
63
6 940 588 ₽
1 193.16 ₽
0.03%
Spot
Percentage
1 minute ago
64
5 198 271 ₽
4.41 ₽
0.02%
Spot
Percentage
1 minute ago
65
4 843 017 ₽
119.44 ₽
0.02%
Spot
Percentage
1 minute ago
66
4 444 287 ₽
2.89 ₽
0.02%
Spot
Percentage
1 minute ago
67
3 293 960 ₽
22.16 ₽
0.01%
Spot
Percentage
1 minute ago
68
2 138 419 ₽
11.90 ₽
0.01%
Spot
Percentage
1 minute ago
69
1 841 881 ₽
4.36 ₽
0.01%
Spot
Percentage
1 minute ago
70
1 774 417 ₽
21 145.84 ₽
0.01%
Spot
Percentage
1 minute ago
71
1 511 207 ₽
75.42 ₽
0.01%
Spot
Percentage
1 minute ago
72
1 390 531 ₽
2.90 ₽
0.01%
Spot
Percentage
1 minute ago
73
1 129 657 ₽
220.80 ₽
0%
Spot
Percentage
1 minute ago
74
1 048 895 ₽
9.82 ₽
0%
Spot
Percentage
1 minute ago
75
910 058 ₽
2.06 ₽
0%
Spot
Percentage
1 minute ago
76
598 690 ₽
15.12 ₽
0%
Spot
Percentage
1 minute ago
77
564 918 ₽
1.84 ₽
0%
Spot
Percentage
1 minute ago
78
532 963 ₽
3.90 ₽
0%
Spot
Percentage
1 minute ago
79
470 260 ₽
1.30 ₽
0%
Spot
Percentage
1 minute ago
80
395 617 ₽
0.356677 ₽
0%
Spot
Percentage
1 minute ago
81
368 327 ₽
16 622.26 ₽
0%
Spot
Percentage
1 minute ago
82
326 840 ₽
0.356677 ₽
0%
Spot
Percentage
1 minute ago
83
306 701 ₽
518.69 ₽
0%
Spot
Percentage
1 minute ago
84
287 437 ₽
7.08 ₽
0%
Spot
Percentage
1 minute ago
85
252 437 ₽
0.484061 ₽
0%
Spot
Percentage
1 minute ago
86
194 191 ₽
3.36 ₽
0%
Spot
Percentage
1 minute ago
87
192 964 ₽
0.229292 ₽
0%
Spot
Percentage
1 minute ago
88
189 374 ₽
4 262.73 ₽
0%
Spot
Percentage
1 minute ago
89
159 580 ₽
80.59 ₽
0%
Spot
Percentage
1 minute ago
90
147 666 ₽
0.322708 ₽
0%
Spot
Percentage
1 minute ago
91
146 841 ₽
1.62 ₽
0%
Spot
Percentage
1 minute ago
92
145 142 ₽
32.10 ₽
0%
Spot
Percentage
1 minute ago
93
133 602 ₽
18.46 ₽
0%
Spot
Percentage
1 minute ago
94
130 478 ₽
1.010584 ₽
0%
Spot
Percentage
1 minute ago
95
122 394 ₽
1.75 ₽
0%
Spot
Percentage
1 minute ago
96
121 183 ₽
2.85 ₽
0%
Spot
Percentage
1 minute ago
97
114 883 ₽
0.764307 ₽
0%
Spot
Percentage
1 minute ago
98
99 156 ₽
0.509538 ₽
0%
Spot
Percentage
1 minute ago
99
98 754 ₽
4.07 ₽
0%
Spot
Percentage
1 minute ago
100
97 153 ₽
36.13 ₽
0%
Spot
Percentage
1 minute ago
101
88 515 ₽
4.37 ₽
0%
Spot
Percentage
1 minute ago
102
66 361 ₽
8.60 ₽
0%
Spot
Percentage
1 minute ago
103
63 365 ₽
7.57 ₽
0%
Spot
Percentage
1 minute ago
104
60 583 ₽
5.94 ₽
0%
Spot
Percentage
1 minute ago
105
60 450 ₽
11.07 ₽
0%
Spot
Percentage
1 minute ago
106
59 641 ₽
0.339692 ₽
0%
Spot
Percentage
1 minute ago
107
58 215 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
108
52 934 ₽
554.83 ₽
0%
Spot
Percentage
1 minute ago
109
50 802 ₽
74.73 ₽
0%
Spot
Percentage
1 minute ago
110
45 981 ₽
4.12 ₽
0%
Spot
Percentage
1 minute ago
111
45 458 ₽
20.69 ₽
0%
Spot
Percentage
1 minute ago
112
44 889 ₽
0.662400 ₽
0%
Spot
Percentage
1 minute ago
113
35 606 ₽
197.84 ₽
0%
Spot
Percentage
1 minute ago
114
35 447 ₽
29.04 ₽
0%
Spot
Percentage
1 minute ago
115
35 179 ₽
1.42 ₽
0%
Spot
Percentage
1 minute ago
116
34 863 ₽
99.39 ₽
0%
Spot
Percentage
1 minute ago
117
29 471 ₽
2.06 ₽
0%
Spot
Percentage
1 minute ago
118
26 885 ₽
299.92 ₽
0%
Spot
Percentage
1 minute ago
119
26 417 ₽
15.02 ₽
0%
Spot
Percentage
1 minute ago
120
25 017 ₽
0.390646 ₽
0%
Spot
Percentage
1 minute ago
121
24 760 ₽
1.39 ₽
0%
Spot
Percentage
1 minute ago
122
14 497 ₽
50.95 ₽
0%
Spot
Percentage
1 minute ago
123
13 842 ₽
115.49 ₽
0%
Spot
Percentage
1 minute ago
124
13 490 ₽
1 173.02 ₽
0%
Spot
Percentage
1 minute ago
125
10 501 ₽
2.04 ₽
0%
Spot
Percentage
1 minute ago
126
10 327 ₽
27 090.82 ₽
0%
Spot
Percentage
1 minute ago
127
7 547 ₽
1.71 ₽
0%
Spot
Percentage
1 minute ago
128
6 797 ₽
1.36 ₽
0%
Spot
Percentage
1 minute ago
129
6 200 ₽
1 319.40 ₽
0%
Spot
Percentage
1 minute ago
130
5 753 ₽
10.79 ₽
0%
Spot
Percentage
1 minute ago
131
5 308 ₽
41.20 ₽
0%
Spot
Percentage
1 minute ago
132
3 336 ₽
4.62 ₽
0%
Spot
Percentage
1 minute ago
133
2 030 ₽
1.76 ₽
0%
Spot
Percentage
1 minute ago
134
1 968 ₽
8.28 ₽
0%
Spot
Percentage
1 minute ago
135
1 007 ₽
68.46 ₽
0%
Spot
Percentage
1 minute ago
136
867 ₽
72.24 ₽
0%
Spot
Percentage
1 minute ago
137
832 ₽
0.416123 ₽
0%
Spot
Percentage
1 minute ago
138
774 ₽
79.88 ₽
0%
Spot
Percentage
1 minute ago
139
697 ₽
6.90 ₽
0%
Spot
Percentage
1 minute ago
140
563 ₽
69.68 ₽
0%
Spot
Percentage
1 minute ago
141
43 ₽
0.959630 ₽
0%
Spot
Percentage
1 minute ago
142
849 016 137 ₽
16 666.06 ₽
3.39%
Spot
Percentage
1 minute ago
143
834 507 393 ₽
21 068.07 ₽
3.33%
Spot
Percentage
1 minute ago
144
338 516 751 ₽
0.874707 ₽
1.35%
Spot
Percentage
1 minute ago
145
224 550 143 ₽
3.82 ₽
0.90%
Spot
Percentage
1 minute ago
146
122 547 100 ₽
1.64 ₽
0.49%
Spot
Percentage
1 minute ago
147
100 713 888 ₽
15.95 ₽
0.40%
Spot
Percentage
1 minute ago
148
64 426 187 ₽
4.43 ₽
0.26%
Spot
Percentage
1 minute ago
149
60 456 371 ₽
384.18 ₽
0.24%
Spot
Percentage
1 minute ago
150
47 333 890 ₽
1.39 ₽
0.19%
Spot
Percentage
1 minute ago
151
46 201 414 ₽
13.61 ₽
0.18%
Spot
Percentage
1 minute ago
152
33 761 493 ₽
3.96 ₽
0.13%
Spot
Percentage
1 minute ago
153
26 620 123 ₽
0.093415 ₽
0.11%
Spot
Percentage
1 minute ago
154
19 696 653 ₽
2.73 ₽
0.08%
Spot
Percentage
1 minute ago
155
8 602 331 ₽
0.212308 ₽
0.03%
Spot
Percentage
1 minute ago
156
8 446 693 ₽
0.110400 ₽
0.03%
Spot
Percentage
1 minute ago
157
8 080 248 ₽
0.254769 ₽
0.03%
Spot
Percentage
1 minute ago
158
5 270 114 ₽
0.322708 ₽
0.02%
Spot
Percentage
1 minute ago
159
4 361 141 ₽
826 468 ₽
0.02%
Spot
Percentage
1 minute ago
160
3 769 772 ₽
0.110400 ₽
0.02%
Spot
Percentage
1 minute ago
161
3 312 805 ₽
7.86 ₽
0.01%
Spot
Percentage
1 minute ago
162
2 845 621 ₽
1.188923 ₽
0.01%
Spot
Percentage
1 minute ago
163
1 845 348 ₽
0.280246 ₽
0.01%
Spot
Percentage
1 minute ago
164
1 654 121 ₽
1.46 ₽
0.01%
Spot
Percentage
1 minute ago
165
1 531 797 ₽
169.85 ₽
0.01%
Spot
Percentage
1 minute ago
166
889 678 ₽
2.43 ₽
0%
Spot
Percentage
1 minute ago
167
863 424 ₽
1.33 ₽
0%
Spot
Percentage
1 minute ago
168
791 515 ₽
20.92 ₽
0%
Spot
Percentage
1 minute ago
169
743 497 ₽
0.263261 ₽
0%
Spot
Percentage
1 minute ago
170
602 026 ₽
1.55 ₽
0%
Spot
Percentage
1 minute ago
171
592 048 ₽
7.35 ₽
0%
Spot
Percentage
1 minute ago
172
458 068 ₽
42 121.83 ₽
0%
Spot
Percentage
1 minute ago
173
449 320 ₽
13.70 ₽
0%
Spot
Percentage
1 minute ago
174
284 942 ₽
0.738830 ₽
0%
Spot
Percentage
1 minute ago
175
280 313 ₽
86.98 ₽
0%
Spot
Percentage
1 minute ago
176
228 468 ₽
10.90 ₽
0%
Spot
Percentage
1 minute ago
177
184 813 ₽
5.91 ₽
0%
Spot
Percentage
1 minute ago
178
179 425 ₽
1.89 ₽
0%
Spot
Percentage
1 minute ago
179
131 675 ₽
0.577477 ₽
0%
Spot
Percentage
1 minute ago
180
94 254 ₽
0.866215 ₽
0%
Spot
Percentage
1 minute ago
181
90 637 ₽
0.373661 ₽
0%
Spot
Percentage
1 minute ago
182
81 099 ₽
0.135877 ₽
0%
Spot
Percentage
1 minute ago
183
76 286 ₽
1 494.65 ₽
0%
Spot
Percentage
1 minute ago
184
6 143 786 019 ₽
847 156 ₽
24.50%
Spot
Percentage
1 minute ago
185
4 829 121 868 ₽
2.95 ₽
19.25%
Spot
Percentage
1 minute ago
186
2 184 758 148 ₽
28 850.08 ₽
8.71%
Spot
Percentage
1 minute ago
187
940 802 682 ₽
2.92 ₽
3.75%
Spot
Percentage
1 minute ago
188
217 760 040 ₽
0.349698 ₽
0.87%
Spot
Percentage
1 minute ago
189
28 444 500 ₽
0.161354 ₽
0.11%
Spot
Percentage
1 minute ago
190
14 793 170 ₽
0.042462 ₽
0.06%
Spot
Percentage
1 minute ago
191
9 064 605 ₽
0.033969 ₽
0.04%
Spot
Percentage
1 minute ago
192
8 628 963 ₽
0.016985 ₽
0.03%
Spot
Percentage
1 minute ago
193
2 302 366 ₽
2.21 ₽
0.01%
Spot
Percentage
1 minute ago
194
956 202 ₽
0.016985 ₽
0%
Spot
Percentage
1 minute ago
195
289 457 ₽
21.21 ₽
0%
Spot
Percentage
1 minute ago
196
184 949 ₽
20.15 ₽
0%
Spot
Percentage
1 minute ago
197
146 087 ₽
381.84 ₽
0%
Spot
Percentage
1 minute ago
198
117 758 ₽
13.72 ₽
0%
Spot
Percentage
1 minute ago
199
116 359 ₽
12.49 ₽
0%
Spot
Percentage
1 minute ago
200
95 351 ₽
21 649.07 ₽
0%
Spot
Percentage
1 minute ago
201
63 678 ₽
0.025477 ₽
0%
Spot
Percentage
1 minute ago
202
61 684 ₽
2.63 ₽
0%
Spot
Percentage
1 minute ago
203
54 251 ₽
12.00 ₽
0%
Spot
Percentage
1 minute ago
204
46 343 ₽
195.32 ₽
0%
Spot
Percentage
1 minute ago
205
33 103 ₽
15.19 ₽
0%
Spot
Percentage
1 minute ago
206
25 056 ₽
3.53 ₽
0%
Spot
Percentage
1 minute ago
207
15 376 ₽
36.81 ₽
0%
Spot
Percentage
1 minute ago
208
13 482 ₽
0.874707 ₽
0%
Spot
Percentage
1 minute ago
209
12 193 ₽
102.76 ₽
0%
Spot
Percentage
1 minute ago
210
9 050 ₽
5 046.14 ₽
0%
Spot
Percentage
1 minute ago
211
9 017 ₽
0.033969 ₽
0%
Spot
Percentage
1 minute ago
212
6 356 ₽
18.26 ₽
0%
Spot
Percentage
1 minute ago
213
5 107 ₽
26.36 ₽
0%
Spot
Percentage
1 minute ago
214
3 511 ₽
2 011.86 ₽
0%
Spot
Percentage
1 minute ago
215
1 982 ₽
0.270580 ₽
0%
Spot
Percentage
1 minute ago
216
1 437 ₽
1 437.48 ₽
0%
Spot
Percentage
1 minute ago
217
1 133 ₽
26.04 ₽
0%
Spot
Percentage
1 minute ago
218
989 ₽
82.38 ₽
0%
Spot
Percentage
1 minute ago
219
809 ₽
118.93 ₽
0%
Spot
Percentage
1 minute ago
220
756 ₽
1.75 ₽
0%
Spot
Percentage
1 minute ago
221
653 ₽
653.34 ₽
0%
Spot
Percentage
1 minute ago
222
3 ₽
0.193894 ₽
0%
Spot
Percentage
1 minute ago
223
60 113 271 ₽
95.74 ₽
0%
Spot
Percentage
1 minute ago
224
32 426 777 ₽
14.53 ₽
0%
Spot
Percentage
1 minute ago
225
32 400 407 ₽
3.55 ₽
0%
Spot
Percentage
1 minute ago
226
28 024 944 ₽
49.25 ₽
0%
Spot
Percentage
1 minute ago
227
13 804 575 ₽
24.01 ₽
0%
Spot
Percentage
1 minute ago
228
13 063 615 ₽
124.98 ₽
0%
Spot
Percentage
1 minute ago
229
6 326 556 ₽
2.09 ₽
0%
Spot
Percentage
1 minute ago
230
76 958.87 ₽
37.77 ₽
0%
Spot
Percentage
1 minute ago
231
27 832.74 ₽
49.17 ₽
0%
Spot
Percentage
1 minute ago
232
16 791.48 ₽
3.46 ₽
0%
Spot
Percentage
1 minute ago
233
4 810.63 ₽
2.15 ₽
0%
Spot
Percentage
1 minute ago
234
309 495 ₽
23.52 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 234 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API