Детали

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin has a reported 24h volume of 26 358 807 594 ₽ with an Estimated Real Volume of 24 813 048 040 ₽ It is a Централизованная криптовалютная биржа that offers 194 currencies and has a 75.07% Confidence Score based on our Algorithms.

Изменение объема
Уровень доверия
Общий объем 26 358 807 594 ₽
10 258.73 BTC
Расчётный реальный объём 24 813 048 040 ₽
Валюты194
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationБлог
Блог
Telegram
Твиттер
Referral
Веб-сайт
kucoin.com Рейтинг Alexa 4.9k
Статус интернет-сайтаКрайняя проверка 1 minute ago
API СтатусКрайняя проверка 1 minute ago
Защита безопасности
https

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
8 128 675 952 ₽
2 571 636 ₽
30.78%
Spot
Percentage
1 minute ago
2
6 675 166 227 ₽
98 174.37 ₽
25.27%
Spot
Percentage
1 minute ago
3
1 125 499 634 ₽
98 105.06 ₽
4.26%
Spot
Percentage
1 minute ago
4
874 363 267 ₽
1 320.58 ₽
3.31%
Spot
Percentage
1 minute ago
5
705 753 480 ₽
10 784.74 ₽
2.67%
Spot
Percentage
1 minute ago
6
651 512 834 ₽
27.00 ₽
2.47%
Spot
Percentage
1 minute ago
7
596 886 360 ₽
21.36 ₽
2.26%
Spot
Percentage
1 minute ago
8
306 336 876 ₽
202.65 ₽
1.16%
Spot
Percentage
1 minute ago
9
253 315 285 ₽
21.52 ₽
0.96%
Spot
Percentage
1 minute ago
10
244 645 566 ₽
73.59 ₽
0.93%
Spot
Percentage
1 minute ago
11
215 885 659 ₽
1 581.85 ₽
0.82%
Spot
Percentage
1 minute ago
12
180 432 446 ₽
644.65 ₽
0.68%
Spot
Percentage
2 minutes ago
13
114 055 086 ₽
2.42 ₽
0.43%
Spot
Percentage
1 minute ago
14
99 538 484 ₽
65.90 ₽
0.38%
Spot
Percentage
1 minute ago
15
88 671 971 ₽
2.22 ₽
0.34%
Spot
Percentage
1 minute ago
16
87 647 874 ₽
209.12 ₽
0.33%
Spot
Percentage
1 minute ago
17
86 584 892 ₽
1 319.32 ₽
0.33%
Spot
Percentage
1 minute ago
18
85 503 019 ₽
65.73 ₽
0.32%
Spot
Percentage
1 minute ago
19
82 134 558 ₽
1 893.46 ₽
0.31%
Spot
Percentage
1 minute ago
20
80 288 967 ₽
641.78 ₽
0.30%
Spot
Percentage
1 minute ago
21
80 135 363 ₽
73.40 ₽
0.30%
Spot
Percentage
1 minute ago
22
79 518 663 ₽
2 575 499 ₽
0.30%
Spot
Percentage
1 minute ago
23
73 870 534 ₽
98 064.82 ₽
0.28%
Spot
Percentage
1 minute ago
24
71 320 266 ₽
7 173.32 ₽
0.27%
Spot
Percentage
1 minute ago
25
70 711 676 ₽
2 576 980 ₽
0.27%
Spot
Percentage
1 minute ago
26
69 960 003 ₽
133.50 ₽
0.26%
Spot
Percentage
1 minute ago
27
67 207 420 ₽
7 857.92 ₽
0.25%
Spot
Percentage
1 minute ago
28
67 165 706 ₽
8 784.08 ₽
0.25%
Spot
Percentage
1 minute ago
29
65 964 105 ₽
73.60 ₽
0.25%
Spot
Percentage
1 minute ago
30
64 967 299 ₽
10 790.07 ₽
0.25%
Spot
Percentage
1 minute ago
31
62 655 104 ₽
1 133.93 ₽
0.24%
Spot
Percentage
1 minute ago
32
62 395 367 ₽
97 834.47 ₽
0.24%
Spot
Percentage
1 minute ago
33
60 592 439 ₽
27.03 ₽
0.23%
Spot
Percentage
1 minute ago
34
58 971 558 ₽
245.98 ₽
0.22%
Spot
Percentage
1 minute ago
35
58 330 997 ₽
1 581.12 ₽
0.22%
Spot
Percentage
1 minute ago
36
55 189 376 ₽
21.38 ₽
0.21%
Spot
Percentage
1 minute ago
37
51 454 166 ₽
202.59 ₽
0.19%
Spot
Percentage
1 minute ago
38
49 141 469 ₽
73.55 ₽
0.19%
Spot
Percentage
1 minute ago
39
45 743 711 ₽
203.08 ₽
0.17%
Spot
Percentage
1 minute ago
40
44 374 621 ₽
14 467.27 ₽
0.17%
Spot
Percentage
1 minute ago
41
42 200 470 ₽
85.08 ₽
0.16%
Spot
Percentage
1 minute ago
42
37 670 011 ₽
2.40 ₽
0.14%
Spot
Percentage
1 minute ago
43
36 804 770 ₽
141.54 ₽
0.14%
Spot
Percentage
1 minute ago
44
36 761 089 ₽
7 178.64 ₽
0.14%
Spot
Percentage
1 minute ago
45
36 518 144 ₽
2.22 ₽
0.14%
Spot
Percentage
1 minute ago
46
35 436 099 ₽
65.73 ₽
0.13%
Spot
Percentage
1 minute ago
47
34 758 602 ₽
2 488 443 ₽
0.13%
Spot
Percentage
1 minute ago
48
33 682 817 ₽
74.09 ₽
0.13%
Spot
Percentage
1 minute ago
49
33 044 711 ₽
3 086.18 ₽
0.13%
Spot
Percentage
1 minute ago
50
33 003 938 ₽
21.51 ₽
0.12%
Spot
Percentage
1 minute ago
51
31 601 986 ₽
666.30 ₽
0.12%
Spot
Percentage
1 minute ago
52
29 729 561 ₽
646.05 ₽
0.11%
Spot
Percentage
2 minutes ago
53
29 090 708 ₽
244.89 ₽
0.11%
Spot
Percentage
1 minute ago
54
29 038 216 ₽
21.38 ₽
0.11%
Spot
Percentage
1 minute ago
55
28 895 535 ₽
42.53 ₽
0.11%
Spot
Percentage
1 minute ago
56
27 069 157 ₽
36.70 ₽
0.10%
Spot
Percentage
1 minute ago
57
26 387 291 ₽
10 804.28 ₽
0.10%
Spot
Percentage
1 minute ago
58
25 049 426 ₽
209.69 ₽
0.09%
Spot
Percentage
1 minute ago
59
24 188 143 ₽
4.32 ₽
0.09%
Spot
Percentage
1 minute ago
60
24 111 805 ₽
23.25 ₽
0.09%
Spot
Percentage
1 minute ago
61
23 587 936 ₽
1 891.54 ₽
0.09%
Spot
Percentage
1 minute ago
62
23 543 026 ₽
7 858.25 ₽
0.09%
Spot
Percentage
1 minute ago
63
23 038 747 ₽
1 322.10 ₽
0.09%
Spot
Percentage
1 minute ago
64
22 713 427 ₽
5.37 ₽
0.09%
Spot
Percentage
1 minute ago
65
22 649 374 ₽
14 480.01 ₽
0.09%
Spot
Percentage
1 minute ago
66
21 194 718 ₽
15 574.92 ₽
0.08%
Spot
Percentage
1 minute ago
67
20 051 544 ₽
23.26 ₽
0.08%
Spot
Percentage
1 minute ago
68
18 725 800 ₽
8 783.15 ₽
0.07%
Spot
Percentage
1 minute ago
69
18 264 051 ₽
85.07 ₽
0.07%
Spot
Percentage
1 minute ago
70
18 191 188 ₽
39.66 ₽
0.07%
Spot
Percentage
1 minute ago
71
16 919 276 ₽
8 820.58 ₽
0.06%
Spot
Percentage
1 minute ago
72
16 558 247 ₽
2.23 ₽
0.06%
Spot
Percentage
1 minute ago
73
16 286 845 ₽
73.54 ₽
0.06%
Spot
Percentage
1 minute ago
74
15 534 329 ₽
15.93 ₽
0.06%
Spot
Percentage
1 minute ago
75
15 245 331 ₽
1 137.26 ₽
0.06%
Spot
Percentage
1 minute ago
76
14 578 767 ₽
2 567 242 ₽
0.06%
Spot
Percentage
1 minute ago
77
14 288 677 ₽
3 090.03 ₽
0.05%
Spot
Percentage
1 minute ago
78
13 522 894 ₽
97.74 ₽
0.05%
Spot
Percentage
1 minute ago
79
13 281 310 ₽
106.40 ₽
0.05%
Spot
Percentage
1 minute ago
80
12 661 331 ₽
585.79 ₽
0.05%
Spot
Percentage
1 minute ago
81
12 621 063 ₽
0.428108 ₽
0.05%
Spot
Percentage
1 minute ago
82
12 543 057 ₽
1 897.67 ₽
0.05%
Spot
Percentage
1 minute ago
83
12 341 732 ₽
1 140.99 ₽
0.05%
Spot
Percentage
1 minute ago
84
11 860 596 ₽
275.26 ₽
0.04%
Spot
Percentage
1 minute ago
85
11 708 117 ₽
11 157.53 ₽
0.04%
Spot
Percentage
1 minute ago
86
11 386 688 ₽
36.72 ₽
0.04%
Spot
Percentage
1 minute ago
87
10 502 704 ₽
101 359 ₽
0.04%
Spot
Percentage
1 minute ago
88
10 440 611 ₽
22.46 ₽
0.04%
Spot
Percentage
1 minute ago
89
10 315 092 ₽
1.28 ₽
0.04%
Spot
Percentage
1 minute ago
90
10 056 470 ₽
46.07 ₽
0.04%
Spot
Percentage
1 minute ago
91
10 042 927 ₽
5.43 ₽
0.04%
Spot
Percentage
1 minute ago
92
9 760 284 ₽
1.94 ₽
0.04%
Spot
Percentage
1 minute ago
93
9 638 144 ₽
529.95 ₽
0.04%
Spot
Percentage
1 minute ago
94
8 397 033 ₽
245.83 ₽
0.03%
Spot
Percentage
1 minute ago
95
7 866 478 ₽
42.52 ₽
0.03%
Spot
Percentage
1 minute ago
96
7 834 276 ₽
73.78 ₽
0.03%
Spot
Percentage
1 minute ago
97
7 624 598 ₽
39.70 ₽
0.03%
Spot
Percentage
1 minute ago
98
7 485 944 ₽
21.45 ₽
0.03%
Spot
Percentage
1 minute ago
99
7 399 768 ₽
97.75 ₽
0.03%
Spot
Percentage
1 minute ago
100
7 379 546 ₽
1.27 ₽
0.03%
Spot
Percentage
1 minute ago
101
7 359 312 ₽
1.93 ₽
0.03%
Spot
Percentage
1 minute ago
102
7 265 024 ₽
644.00 ₽
0.03%
Spot
Percentage
2 minutes ago
103
7 093 345 ₽
530.20 ₽
0.03%
Spot
Percentage
1 minute ago
104
6 933 028 ₽
233.25 ₽
0.03%
Spot
Percentage
1 minute ago
105
6 904 494 ₽
0.426413 ₽
0.03%
Spot
Percentage
1 minute ago
106
6 428 975 ₽
587.94 ₽
0.02%
Spot
Percentage
1 minute ago
107
6 112 290 ₽
1.95 ₽
0.02%
Spot
Percentage
1 minute ago
108
6 099 548 ₽
95.08 ₽
0.02%
Spot
Percentage
1 minute ago
109
5 944 390 ₽
1 136.88 ₽
0.02%
Spot
Percentage
1 minute ago
110
5 740 729 ₽
46.40 ₽
0.02%
Spot
Percentage
1 minute ago
111
5 328 342 ₽
15.95 ₽
0.02%
Spot
Percentage
1 minute ago
112
5 007 649 ₽
31.27 ₽
0.02%
Spot
Percentage
1 minute ago
113
4 925 870 ₽
39.73 ₽
0.02%
Spot
Percentage
1 minute ago
114
4 599 144 ₽
9.69 ₽
0.02%
Spot
Percentage
1 minute ago
115
4 588 944 ₽
97 589.26 ₽
0.02%
Spot
Percentage
1 minute ago
116
4 580 371 ₽
73.40 ₽
0.02%
Spot
Percentage
1 minute ago
117
4 578 300 ₽
3.49 ₽
0.02%
Spot
Percentage
1 minute ago
118
4 573 788 ₽
1.57 ₽
0.02%
Spot
Percentage
1 minute ago
119
4 406 106 ₽
21.38 ₽
0.02%
Spot
Percentage
1 minute ago
120
4 380 727 ₽
22.46 ₽
0.02%
Spot
Percentage
1 minute ago
121
4 188 862 ₽
17.31 ₽
0.02%
Spot
Percentage
1 minute ago
122
4 027 415 ₽
39.77 ₽
0.02%
Spot
Percentage
1 minute ago
123
3 942 174 ₽
0.027005 ₽
0.01%
Spot
Percentage
1 minute ago
124
3 892 715 ₽
10 796.28 ₽
0.01%
Spot
Percentage
1 minute ago
125
3 874 286 ₽
134.60 ₽
0.01%
Spot
Percentage
1 minute ago
126
3 744 728 ₽
1.31 ₽
0.01%
Spot
Percentage
1 minute ago
127
3 713 210 ₽
175.59 ₽
0.01%
Spot
Percentage
1 minute ago
128
3 685 079 ₽
46.36 ₽
0.01%
Spot
Percentage
1 minute ago
129
3 678 463 ₽
2 489 628 ₽
0.01%
Spot
Percentage
1 minute ago
130
3 602 394 ₽
2.03 ₽
0.01%
Spot
Percentage
1 minute ago
131
3 563 775 ₽
41.78 ₽
0.01%
Spot
Percentage
1 minute ago
132
3 546 073 ₽
31.86 ₽
0.01%
Spot
Percentage
1 minute ago
133
3 481 325 ₽
21.47 ₽
0.01%
Spot
Percentage
1 minute ago
134
3 454 781 ₽
106.21 ₽
0.01%
Spot
Percentage
1 minute ago
135
3 453 439 ₽
4.18 ₽
0.01%
Spot
Percentage
1 minute ago
136
3 419 129 ₽
39.83 ₽
0.01%
Spot
Percentage
1 minute ago
137
3 386 769 ₽
10 798.91 ₽
0.01%
Spot
Percentage
1 minute ago
138
3 281 719 ₽
73.33 ₽
0.01%
Spot
Percentage
1 minute ago
139
3 258 914 ₽
0.857396 ₽
0.01%
Spot
Percentage
1 minute ago
140
3 247 469 ₽
2 569 088 ₽
0.01%
Spot
Percentage
1 minute ago
141
3 217 920 ₽
589.51 ₽
0.01%
Spot
Percentage
1 minute ago
142
3 025 003 ₽
17.35 ₽
0.01%
Spot
Percentage
1 minute ago
143
3 008 198 ₽
22.41 ₽
0.01%
Spot
Percentage
1 minute ago
144
2 924 176 ₽
1 901.55 ₽
0.01%
Spot
Percentage
1 minute ago
145
2 903 894 ₽
97.92 ₽
0.01%
Spot
Percentage
1 minute ago
146
2 886 083 ₽
274.71 ₽
0.01%
Spot
Percentage
1 minute ago
147
2 831 265 ₽
41.76 ₽
0.01%
Spot
Percentage
1 minute ago
148
2 822 109 ₽
11 128.35 ₽
0.01%
Spot
Percentage
1 minute ago
149
2 816 209 ₽
0.436845 ₽
0.01%
Spot
Percentage
1 minute ago
150
2 793 676 ₽
0.168909 ₽
0.01%
Spot
Percentage
1 minute ago
151
2 766 084 ₽
98 105.12 ₽
0.01%
Spot
Percentage
1 minute ago
152
2 609 112 ₽
2 570 405 ₽
0.01%
Spot
Percentage
1 minute ago
153
2 414 347 ₽
6.04 ₽
0.01%
Spot
Percentage
1 minute ago
154
2 387 146 ₽
6.06 ₽
0.01%
Spot
Percentage
1 minute ago
155
2 357 473 ₽
97 980.45 ₽
0.01%
Spot
Percentage
1 minute ago
156
2 307 057 ₽
94.94 ₽
0.01%
Spot
Percentage
1 minute ago
157
2 296 933 ₽
5.52 ₽
0.01%
Spot
Percentage
1 minute ago
158
2 293 200 ₽
8.17 ₽
0.01%
Spot
Percentage
1 minute ago
159
2 277 373 ₽
3.49 ₽
0.01%
Spot
Percentage
1 minute ago
160
2 251 322 ₽
646.25 ₽
0.01%
Spot
Percentage
2 minutes ago
161
2 200 912 ₽
0.169342 ₽
0.01%
Spot
Percentage
1 minute ago
162
2 191 041 ₽
4 196.54 ₽
0.01%
Spot
Percentage
1 minute ago
163
2 073 982 ₽
101 811 ₽
0.01%
Spot
Percentage
1 minute ago
164
2 004 683 ₽
41.64 ₽
0.01%
Spot
Percentage
1 minute ago
165
1 968 949 ₽
21.44 ₽
0.01%
Spot
Percentage
1 minute ago
166
1 815 938 ₽
5.51 ₽
0.01%
Spot
Percentage
1 minute ago
167
1 804 149 ₽
3.73 ₽
0.01%
Spot
Percentage
1 minute ago
168
1 798 384 ₽
64.96 ₽
0.01%
Spot
Percentage
1 minute ago
169
1 769 900 ₽
4.09 ₽
0.01%
Spot
Percentage
1 minute ago
170
1 769 765 ₽
32.12 ₽
0.01%
Spot
Percentage
1 minute ago
171
1 737 210 ₽
1.33 ₽
0.01%
Spot
Percentage
1 minute ago
172
1 726 684 ₽
0.549409 ₽
0.01%
Spot
Percentage
1 minute ago
173
1 699 289 ₽
0.266476 ₽
0.01%
Spot
Percentage
1 minute ago
174
1 635 557 ₽
7.53 ₽
0.01%
Spot
Percentage
1 minute ago
175
1 607 222 ₽
4.28 ₽
0.01%
Spot
Percentage
1 minute ago
176
1 602 856 ₽
11.15 ₽
0.01%
Spot
Percentage
1 minute ago
177
1 537 635 ₽
73.69 ₽
0.01%
Spot
Percentage
1 minute ago
178
1 529 211 ₽
1.72 ₽
0.01%
Spot
Percentage
1 minute ago
179
1 503 728 ₽
6.80 ₽
0.01%
Spot
Percentage
1 minute ago
180
1 485 065 ₽
9.68 ₽
0.01%
Spot
Percentage
1 minute ago
181
1 465 325 ₽
3.08 ₽
0.01%
Spot
Percentage
1 minute ago
182
1 410 722 ₽
0.021071 ₽
0.01%
Spot
Percentage
1 minute ago
183
1 400 041 ₽
31.17 ₽
0.01%
Spot
Percentage
1 minute ago
184
1 377 724 ₽
0.190927 ₽
0.01%
Spot
Percentage
1 minute ago
185
1 366 175 ₽
2 570 290 ₽
0.01%
Spot
Percentage
1 minute ago
186
1 353 090 ₽
0.662719 ₽
0.01%
Spot
Percentage
1 minute ago
187
1 300 341 ₽
0.028009 ₽
0%
Spot
Percentage
1 minute ago
188
1 245 889 ₽
109.06 ₽
0%
Spot
Percentage
1 minute ago
189
1 244 329 ₽
824.92 ₽
0%
Spot
Percentage
1 minute ago
190
1 223 781 ₽
8.17 ₽
0%
Spot
Percentage
1 minute ago
191
1 141 396 ₽
21.20 ₽
0%
Spot
Percentage
1 minute ago
192
1 136 795 ₽
0.026982 ₽
0%
Spot
Percentage
1 minute ago
193
1 098 852 ₽
66.48 ₽
0%
Spot
Percentage
1 minute ago
194
997 574 ₽
7.81 ₽
0%
Spot
Percentage
1 minute ago
195
984 785 ₽
4 212.06 ₽
0%
Spot
Percentage
1 minute ago
196
954 237 ₽
37.35 ₽
0%
Spot
Percentage
1 minute ago
197
941 950 ₽
2.05 ₽
0%
Spot
Percentage
1 minute ago
198
889 509 ₽
204.34 ₽
0%
Spot
Percentage
1 minute ago
199
880 685 ₽
1.87 ₽
0%
Spot
Percentage
1 minute ago
200
861 720 ₽
102 151 ₽
0%
Spot
Percentage
1 minute ago
201
841 214 ₽
0.005679 ₽
0%
Spot
Percentage
1 minute ago
202
835 516 ₽
2.27 ₽
0%
Spot
Percentage
1 minute ago
203
803 685 ₽
0.106642 ₽
0%
Spot
Percentage
1 minute ago
204
792 955 ₽
0.020256 ₽
0%
Spot
Percentage
1 minute ago
205
767 452 ₽
46.44 ₽
0%
Spot
Percentage
1 minute ago
206
760 665 ₽
0.610536 ₽
0%
Spot
Percentage
1 minute ago
207
725 753 ₽
0.014647 ₽
0%
Spot
Percentage
1 minute ago
208
721 213 ₽
0.154181 ₽
0%
Spot
Percentage
1 minute ago
209
720 714 ₽
136.66 ₽
0%
Spot
Percentage
1 minute ago
210
719 378 ₽
0.539632 ₽
0%
Spot
Percentage
1 minute ago
211
695 115 ₽
0.253884 ₽
0%
Spot
Percentage
1 minute ago
212
690 868 ₽
10.69 ₽
0%
Spot
Percentage
1 minute ago
213
687 325 ₽
0.028479 ₽
0%
Spot
Percentage
1 minute ago
214
681 069 ₽
2.36 ₽
0%
Spot
Percentage
1 minute ago
215
674 455 ₽
0.217395 ₽
0%
Spot
Percentage
1 minute ago
216
655 877 ₽
178.44 ₽
0%
Spot
Percentage
1 minute ago
217
648 654 ₽
213.74 ₽
0%
Spot
Percentage
1 minute ago
218
604 822 ₽
0.020623 ₽
0%
Spot
Percentage
1 minute ago
219
597 438 ₽
0.616722 ₽
0%
Spot
Percentage
1 minute ago
220
585 569 ₽
49.54 ₽
0%
Spot
Percentage
1 minute ago
221
571 638 ₽
0.608858 ₽
0%
Spot
Percentage
1 minute ago
222
555 970 ₽
64.83 ₽
0%
Spot
Percentage
1 minute ago
223
537 637 ₽
2.36 ₽
0%
Spot
Percentage
1 minute ago
224
530 086 ₽
1.182051 ₽
0%
Spot
Percentage
1 minute ago
225
513 871 ₽
3.04 ₽
0%
Spot
Percentage
1 minute ago
226
457 382 ₽
44.66 ₽
0%
Spot
Percentage
1 minute ago
227
454 544 ₽
4.19 ₽
0%
Spot
Percentage
1 minute ago
228
438 198 ₽
0.873690 ₽
0%
Spot
Percentage
1 minute ago
229
404 212 ₽
108.87 ₽
0%
Spot
Percentage
1 minute ago
230
400 416 ₽
0.048824 ₽
0%
Spot
Percentage
1 minute ago
231
391 122 ₽
0.347587 ₽
0%
Spot
Percentage
1 minute ago
232
389 792 ₽
102 868 ₽
0%
Spot
Percentage
1 minute ago
233
377 703 ₽
0.795443 ₽
0%
Spot
Percentage
1 minute ago
234
377 039 ₽
4.04 ₽
0%
Spot
Percentage
1 minute ago
235
296 767 ₽
10.78 ₽
0%
Spot
Percentage
1 minute ago
236
285 651 ₽
0.027026 ₽
0%
Spot
Percentage
1 minute ago
237
282 065 ₽
4.29 ₽
0%
Spot
Percentage
1 minute ago
238
278 068 ₽
0.638319 ₽
0%
Spot
Percentage
1 minute ago
239
270 904 ₽
1.104960 ₽
0%
Spot
Percentage
1 minute ago
240
267 543 ₽
47.76 ₽
0%
Spot
Percentage
1 minute ago
241
267 137 ₽
0.027497 ₽
0%
Spot
Percentage
1 minute ago
242
261 532 ₽
8.87 ₽
0%
Spot
Percentage
1 minute ago
243
257 358 ₽
0.120775 ₽
0%
Spot
Percentage
1 minute ago
244
255 739 ₽
0.193520 ₽
0%
Spot
Percentage
1 minute ago
245
244 222 ₽
0.592536 ₽
0%
Spot
Percentage
1 minute ago
246
241 247 ₽
0.193754 ₽
0%
Spot
Percentage
1 minute ago
247
235 259 ₽
73.57 ₽
0%
Spot
Percentage
1 minute ago
248
228 417 ₽
0.088383 ₽
0%
Spot
Percentage
1 minute ago
249
228 339 ₽
0.019641 ₽
0%
Spot
Percentage
1 minute ago
250
222 594 ₽
1.74 ₽
0%
Spot
Percentage
1 minute ago
251
208 828 ₽
3.71 ₽
0%
Spot
Percentage
1 minute ago
252
198 177 ₽
0.059359 ₽
0%
Spot
Percentage
1 minute ago
253
177 960 ₽
0.598734 ₽
0%
Spot
Percentage
1 minute ago
254
172 546 ₽
0.049101 ₽
0%
Spot
Percentage
1 minute ago
255
169 723 ₽
0.001542 ₽
0%
Spot
Percentage
1 minute ago
256
165 808 ₽
0.608858 ₽
0%
Spot
Percentage
1 minute ago
257
163 538 ₽
0.642419 ₽
0%
Spot
Percentage
1 minute ago
258
151 603 ₽
33.76 ₽
0%
Spot
Percentage
1 minute ago
259
137 066 ₽
0.456374 ₽
0%
Spot
Percentage
1 minute ago
260
135 538 ₽
53.71 ₽
0%
Spot
Percentage
1 minute ago
261
133 501 ₽
52.88 ₽
0%
Spot
Percentage
1 minute ago
262
132 604 ₽
0.308361 ₽
0%
Spot
Percentage
1 minute ago
263
128 704 ₽
4.15 ₽
0%
Spot
Percentage
1 minute ago
264
126 977 ₽
0.972208 ₽
0%
Spot
Percentage
1 minute ago
265
123 647 ₽
1.148974 ₽
0%
Spot
Percentage
1 minute ago
266
120 324 ₽
0.231271 ₽
0%
Spot
Percentage
1 minute ago
267
113 245 ₽
0.047796 ₽
0%
Spot
Percentage
1 minute ago
268
113 099 ₽
0.124718 ₽
0%
Spot
Percentage
1 minute ago
269
112 428 ₽
0.009765 ₽
0%
Spot
Percentage
1 minute ago
270
106 441 ₽
0.147304 ₽
0%
Spot
Percentage
1 minute ago
271
100 925 ₽
8.86 ₽
0%
Spot
Percentage
1 minute ago
272
92 855 ₽
7.94 ₽
0%
Spot
Percentage
1 minute ago
273
92 223 ₽
0.071951 ₽
0%
Spot
Percentage
1 minute ago
274
86 857 ₽
136.21 ₽
0%
Spot
Percentage
1 minute ago
275
85 426 ₽
0.607214 ₽
0%
Spot
Percentage
1 minute ago
276
83 235 ₽
4.91 ₽
0%
Spot
Percentage
1 minute ago
277
81 496 ₽
7.48 ₽
0%
Spot
Percentage
1 minute ago
278
80 786 ₽
0.719509 ₽
0%
Spot
Percentage
1 minute ago
279
75 909 ₽
0.226802 ₽
0%
Spot
Percentage
1 minute ago
280
74 248 ₽
54.63 ₽
0%
Spot
Percentage
1 minute ago
281
69 157 ₽
1.099112 ₽
0%
Spot
Percentage
1 minute ago
282
67 295 ₽
0.969703 ₽
0%
Spot
Percentage
1 minute ago
283
63 431 ₽
0.231271 ₽
0%
Spot
Percentage
1 minute ago
284
62 474 ₽
1.158794 ₽
0%
Spot
Percentage
1 minute ago
285
51 885 ₽
0.006454 ₽
0%
Spot
Percentage
1 minute ago
286
48 920 ₽
0.342024 ₽
0%
Spot
Percentage
1 minute ago
287
48 216 ₽
0.020253 ₽
0%
Spot
Percentage
1 minute ago
288
45 253 ₽
0.225867 ₽
0%
Spot
Percentage
1 minute ago
289
44 087 ₽
0.009702 ₽
0%
Spot
Percentage
1 minute ago
290
43 426 ₽
0.256310 ₽
0%
Spot
Percentage
1 minute ago
291
39 907 ₽
0.261079 ₽
0%
Spot
Percentage
1 minute ago
292
39 178 ₽
11.69 ₽
0%
Spot
Percentage
1 minute ago
293
38 387 ₽
0.472356 ₽
0%
Spot
Percentage
1 minute ago
294
35 700 ₽
0.020557 ₽
0%
Spot
Percentage
1 minute ago
295
30 745 ₽
0.324069 ₽
0%
Spot
Percentage
1 minute ago
296
28 601 ₽
0.616978 ₽
0%
Spot
Percentage
1 minute ago
297
25 304 ₽
0.336836 ₽
0%
Spot
Percentage
1 minute ago
298
24 825 ₽
0.006424 ₽
0%
Spot
Percentage
1 minute ago
299
20 955 ₽
21.43 ₽
0%
Spot
Percentage
1 minute ago
300
20 123 ₽
0.038545 ₽
0%
Spot
Percentage
1 minute ago
301
19 406 ₽
0.488238 ₽
0%
Spot
Percentage
1 minute ago
302
14 500 ₽
48.94 ₽
0%
Spot
Percentage
1 minute ago
303
11 259 ₽
0.256778 ₽
0%
Spot
Percentage
1 minute ago
304
8 403 ₽
0.638319 ₽
0%
Spot
Percentage
1 minute ago
305
5 608 ₽
21.44 ₽
0%
Spot
Percentage
1 minute ago
306
2 192 ₽
4.88 ₽
0%
Spot
Percentage
1 minute ago
307
1 621 ₽
0.154181 ₽
0%
Spot
Percentage
1 minute ago
308
1 213 ₽
0.068742 ₽
0%
Spot
Percentage
1 minute ago
309
11 ₽
0.225867 ₽
0%
Spot
Percentage
1 minute ago
310
884 709 209 ₽
2.40 ₽
3.35%
Spot
Percentage
1 minute ago
311
647 071 921 ₽
14 470.66 ₽
2.45%
Spot
Percentage
1 minute ago
312
541 041 460 ₽
85.03 ₽
2.05%
Spot
Percentage
1 minute ago
313
46 435 964 ₽
19.51 ₽
0.18%
Spot
Percentage
1 minute ago
314
42 547 505 ₽
31.05 ₽
0.16%
Spot
Percentage
1 minute ago
315
41 230 540 ₽
13.23 ₽
0.16%
Spot
Percentage
1 minute ago
316
34 295 225 ₽
0.134671 ₽
0.13%
Spot
Percentage
1 minute ago
317
32 234 420 ₽
668.09 ₽
0.12%
Spot
Percentage
1 minute ago
318
30 140 394 ₽
0.134394 ₽
0.11%
Spot
Percentage
1 minute ago
319
29 506 981 ₽
0.054477 ₽
0.11%
Spot
Percentage
1 minute ago
320
28 649 342 ₽
0.448408 ₽
0.11%
Spot
Percentage
1 minute ago
321
27 213 572 ₽
4.31 ₽
0.10%
Spot
Percentage
1 minute ago
322
27 197 620 ₽
0.055158 ₽
0.10%
Spot
Percentage
1 minute ago
323
26 648 517 ₽
0.444891 ₽
0.10%
Spot
Percentage
1 minute ago
324
24 818 968 ₽
16.19 ₽
0.09%
Spot
Percentage
1 minute ago
325
24 260 084 ₽
0.448787 ₽
0.09%
Spot
Percentage
1 minute ago
326
18 343 215 ₽
16.16 ₽
0.07%
Spot
Percentage
1 minute ago
327
18 269 675 ₽
0.054994 ₽
0.07%
Spot
Percentage
1 minute ago
328
17 190 887 ₽
12.72 ₽
0.07%
Spot
Percentage
1 minute ago
329
14 205 357 ₽
0.257145 ₽
0.05%
Spot
Percentage
1 minute ago
330
13 467 187 ₽
0.587540 ₽
0.05%
Spot
Percentage
1 minute ago
331
13 359 502 ₽
0.588713 ₽
0.05%
Spot
Percentage
1 minute ago
332
12 230 190 ₽
141.20 ₽
0.05%
Spot
Percentage
1 minute ago
333
12 104 251 ₽
0.282664 ₽
0.05%
Spot
Percentage
1 minute ago
334
10 229 342 ₽
16.16 ₽
0.04%
Spot
Percentage
1 minute ago
335
9 788 782 ₽
105.87 ₽
0.04%
Spot
Percentage
1 minute ago
336
9 536 353 ₽
16.23 ₽
0.04%
Spot
Percentage
1 minute ago
337
9 083 190 ₽
136.19 ₽
0.03%
Spot
Percentage
1 minute ago
338
8 931 765 ₽
205.19 ₽
0.03%
Spot
Percentage
1 minute ago
339
8 336 570 ₽
12.67 ₽
0.03%
Spot
Percentage
1 minute ago
340
8 156 740 ₽
6.81 ₽
0.03%
Spot
Percentage
1 minute ago
341
8 147 634 ₽
0.033743 ₽
0.03%
Spot
Percentage
1 minute ago
342
6 918 616 ₽
0.428165 ₽
0.03%
Spot
Percentage
1 minute ago
343
6 668 396 ₽
0.508298 ₽
0.03%
Spot
Percentage
1 minute ago
344
6 341 062 ₽
199.69 ₽
0.02%
Spot
Percentage
1 minute ago
345
6 095 491 ₽
0.019786 ₽
0.02%
Spot
Percentage
1 minute ago
346
5 948 597 ₽
4.27 ₽
0.02%
Spot
Percentage
1 minute ago
347
5 785 637 ₽
8.15 ₽
0.02%
Spot
Percentage
1 minute ago
348
5 631 956 ₽
0.589217 ₽
0.02%
Spot
Percentage
1 minute ago
349
5 178 122 ₽
0.032635 ₽
0.02%
Spot
Percentage
1 minute ago
350
5 080 142 ₽
6.08 ₽
0.02%
Spot
Percentage
1 minute ago
351
5 061 167 ₽
0.642419 ₽
0.02%
Spot
Percentage
1 minute ago
352
3 858 763 ₽
0.047530 ₽
0.01%
Spot
Percentage
1 minute ago
353
3 838 767 ₽
0.046289 ₽
0.01%
Spot
Percentage
1 minute ago
354
3 623 687 ₽
0.021585 ₽
0.01%
Spot
Percentage
1 minute ago
355
3 434 076 ₽
0.033406 ₽
0.01%
Spot
Percentage
1 minute ago
356
3 298 462 ₽
46.44 ₽
0.01%
Spot
Percentage
1 minute ago
357
3 247 578 ₽
2.62 ₽
0.01%
Spot
Percentage
1 minute ago
358
3 199 909 ₽
8.16 ₽
0.01%
Spot
Percentage
1 minute ago
359
2 909 002 ₽
0.622606 ₽
0.01%
Spot
Percentage
1 minute ago
360
2 847 816 ₽
0.131401 ₽
0.01%
Spot
Percentage
1 minute ago
361
2 561 152 ₽
0.104095 ₽
0.01%
Spot
Percentage
1 minute ago
362
2 546 303 ₽
0.046768 ₽
0.01%
Spot
Percentage
1 minute ago
363
2 403 462 ₽
0.629827 ₽
0.01%
Spot
Percentage
1 minute ago
364
1 914 551 ₽
0.441913 ₽
0.01%
Spot
Percentage
1 minute ago
365
1 698 606 ₽
0.021674 ₽
0.01%
Spot
Percentage
1 minute ago
366
1 633 670 ₽
0.359755 ₽
0.01%
Spot
Percentage
1 minute ago
367
1 561 954 ₽
37.12 ₽
0.01%
Spot
Percentage
1 minute ago
368
1 560 442 ₽
0.042400 ₽
0.01%
Spot
Percentage
1 minute ago
369
1 539 505 ₽
22.45 ₽
0.01%
Spot
Percentage
1 minute ago
370
1 503 565 ₽
0.371575 ₽
0.01%
Spot
Percentage
1 minute ago
371
1 489 404 ₽
27.32 ₽
0.01%
Spot
Percentage
1 minute ago
372
1 199 190 ₽
5.76 ₽
0%
Spot
Percentage
1 minute ago
373
1 181 159 ₽
2.33 ₽
0%
Spot
Percentage
1 minute ago
374
1 148 808 ₽
37.18 ₽
0%
Spot
Percentage
1 minute ago
375
1 007 182 ₽
106.32 ₽
0%
Spot
Percentage
1 minute ago
376
969 305 ₽
73.45 ₽
0%
Spot
Percentage
1 minute ago
377
853 883 ₽
0.002056 ₽
0%
Spot
Percentage
1 minute ago
378
794 492 ₽
0.976477 ₽
0%
Spot
Percentage
1 minute ago
379
768 583 ₽
0.032407 ₽
0%
Spot
Percentage
1 minute ago
380
681 198 ₽
0.016189 ₽
0%
Spot
Percentage
1 minute ago
381
617 707 ₽
6.00 ₽
0%
Spot
Percentage
1 minute ago
382
561 341 ₽
0.591025 ₽
0%
Spot
Percentage
1 minute ago
383
538 782 ₽
211.15 ₽
0%
Spot
Percentage
1 minute ago
384
535 181 ₽
0.602454 ₽
0%
Spot
Percentage
1 minute ago
385
510 808 ₽
0.002072 ₽
0%
Spot
Percentage
1 minute ago
386
436 996 ₽
0.014730 ₽
0%
Spot
Percentage
1 minute ago
387
402 863 ₽
0.000658 ₽
0%
Spot
Percentage
1 minute ago
388
385 504 ₽
0.402632 ₽
0%
Spot
Percentage
1 minute ago
389
359 113 ₽
0.364894 ₽
0%
Spot
Percentage
1 minute ago
390
312 500 ₽
0.086107 ₽
0%
Spot
Percentage
1 minute ago
391
300 101 ₽
0.006444 ₽
0%
Spot
Percentage
1 minute ago
392
298 691 ₽
0.196406 ₽
0%
Spot
Percentage
1 minute ago
393
296 703 ₽
5.29 ₽
0%
Spot
Percentage
1 minute ago
394
252 944 ₽
1.156354 ₽
0%
Spot
Percentage
1 minute ago
395
226 830 ₽
0.131805 ₽
0%
Spot
Percentage
1 minute ago
396
224 674 ₽
2.90 ₽
0%
Spot
Percentage
1 minute ago
397
219 645 ₽
0.745206 ₽
0%
Spot
Percentage
1 minute ago
398
170 368 ₽
0.038741 ₽
0%
Spot
Percentage
1 minute ago
399
123 706 ₽
0.142617 ₽
0%
Spot
Percentage
1 minute ago
400
120 514 ₽
0.225867 ₽
0%
Spot
Percentage
1 minute ago
401
116 887 ₽
0.362369 ₽
0%
Spot
Percentage
1 minute ago
402
64 152 ₽
2.91 ₽
0%
Spot
Percentage
1 minute ago
403
46 507 ₽
11.36 ₽
0%
Spot
Percentage
1 minute ago
404
28 977 ₽
0.043514 ₽
0%
Spot
Percentage
1 minute ago
405
23 452 ₽
0.022703 ₽
0%
Spot
Percentage
1 minute ago
406
106 459 861 ₽
31.02 ₽
0.40%
Spot
Percentage
1 minute ago
407
16 218 505 ₽
0.019641 ₽
0.06%
Spot
Percentage
1 minute ago
408
3 517 636 ₽
0.077090 ₽
0.01%
Spot
Percentage
1 minute ago
409
831 099 ₽
0.098203 ₽
0%
Spot
Percentage
1 minute ago
410
741 779 ₽
0.102787 ₽
0%
Spot
Percentage
1 minute ago
411
654 512 ₽
0.029461 ₽
0%
Spot
Percentage
1 minute ago
412
452 472 ₽
0.206226 ₽
0%
Spot
Percentage
1 minute ago
413
439 235 ₽
0.205574 ₽
0%
Spot
Percentage
1 minute ago
414
265 140 ₽
0.019641 ₽
0%
Spot
Percentage
1 minute ago
415
192 528 ₽
0.058922 ₽
0%
Spot
Percentage
1 minute ago
416
183 016 ₽
0.000514 ₽
0%
Spot
Percentage
1 minute ago
417
134 158 ₽
4.95 ₽
0%
Spot
Percentage
1 minute ago
418
131 373 ₽
0.102787 ₽
0%
Spot
Percentage
1 minute ago
419
99 105 ₽
3.48 ₽
0%
Spot
Percentage
1 minute ago
420
85 690 ₽
0.001964 ₽
0%
Spot
Percentage
1 minute ago
421
32 698 ₽
0.049101 ₽
0%
Spot
Percentage
1 minute ago
422
2 223 ₽
4.07 ₽
0%
Spot
Percentage
1 minute ago
423
7 202 750 ₽
2.47 ₽
0.03%
Spot
Percentage
1 minute ago
424
6 148 544 ₽
2.46 ₽
0.02%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 424 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи