Детали

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Изменение объема
Уровень доверия
Общий объем 4 371 926 854 ₽
5 159.86 BTC
Расчётный реальный объём 3 888 815 821 ₽
Валюты197
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationБлог
Блог
Telegram
Твиттер
Referral
Веб-сайт
kucoin.com Рейтинг Alexa 7.72k
Статус интернет-сайтаКрайняя проверка 5 minutes ago
API СтатусКрайняя проверка 5 minutes ago
Защита безопасности
https

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
1 111 961 391 ₽
847 170 ₽
25.44%
Spot
Percentage
2 minutes ago
2
747 504 561 ₽
28 102.55 ₽
17.10%
Spot
Percentage
2 minutes ago
3
261 168 084 ₽
28 100.12 ₽
5.97%
Spot
Percentage
2 minutes ago
4
113 159 706 ₽
17 896.85 ₽
2.59%
Spot
Percentage
2 minutes ago
5
81 223 834 ₽
247.59 ₽
1.86%
Spot
Percentage
2 minutes ago
6
81 211 721 ₽
7.97 ₽
1.86%
Spot
Percentage
2 minutes ago
7
78 587 305 ₽
19.18 ₽
1.80%
Spot
Percentage
2 minutes ago
8
75 504 121 ₽
348.55 ₽
1.73%
Spot
Percentage
2 minutes ago
9
61 720 308 ₽
40 695.82 ₽
1.41%
Spot
Percentage
2 minutes ago
10
56 289 991 ₽
334.51 ₽
1.29%
Spot
Percentage
2 minutes ago
11
53 343 096 ₽
389.99 ₽
1.22%
Spot
Percentage
2 minutes ago
12
48 963 737 ₽
2.07 ₽
1.12%
Spot
Percentage
2 minutes ago
13
47 526 804 ₽
13 408.44 ₽
1.09%
Spot
Percentage
2 minutes ago
14
41 119 922 ₽
3 583.55 ₽
0.94%
Spot
Percentage
2 minutes ago
15
27 052 722 ₽
125.51 ₽
0.62%
Spot
Percentage
2 minutes ago
16
26 389 191 ₽
176.69 ₽
0.60%
Spot
Percentage
2 minutes ago
17
23 448 143 ₽
203.42 ₽
0.54%
Spot
Percentage
2 minutes ago
18
18 695 507 ₽
777.51 ₽
0.43%
Spot
Percentage
2 minutes ago
19
17 714 672 ₽
19.20 ₽
0.41%
Spot
Percentage
2 minutes ago
20
16 495 628 ₽
125.59 ₽
0.38%
Spot
Percentage
2 minutes ago
21
16 091 861 ₽
105.50 ₽
0.37%
Spot
Percentage
2 minutes ago
22
14 997 639 ₽
676.51 ₽
0.34%
Spot
Percentage
2 minutes ago
23
14 458 547 ₽
3.11 ₽
0.33%
Spot
Percentage
2 minutes ago
24
12 701 362 ₽
2 755.00 ₽
0.29%
Spot
Percentage
2 minutes ago
25
11 687 102 ₽
347.69 ₽
0.27%
Spot
Percentage
2 minutes ago
26
11 360 020 ₽
70.15 ₽
0.26%
Spot
Percentage
2 minutes ago
27
10 884 210 ₽
26.86 ₽
0.25%
Spot
Percentage
2 minutes ago
28
10 452 403 ₽
26.85 ₽
0.24%
Spot
Percentage
2 minutes ago
29
9 838 923 ₽
13 387.95 ₽
0.23%
Spot
Percentage
2 minutes ago
30
9 789 909 ₽
7.96 ₽
0.22%
Spot
Percentage
2 minutes ago
31
8 859 986 ₽
1.051414 ₽
0.20%
Spot
Percentage
2 minutes ago
32
8 760 275 ₽
389.58 ₽
0.20%
Spot
Percentage
2 minutes ago
33
8 525 096 ₽
676.83 ₽
0.20%
Spot
Percentage
2 minutes ago
34
8 514 123 ₽
0.999733 ₽
0.19%
Spot
Percentage
2 minutes ago
35
8 032 497 ₽
0.160781 ₽
0.18%
Spot
Percentage
2 minutes ago
36
7 754 011 ₽
41.74 ₽
0.18%
Spot
Percentage
2 minutes ago
37
7 414 894 ₽
17 909.62 ₽
0.17%
Spot
Percentage
2 minutes ago
38
7 225 907 ₽
2.07 ₽
0.17%
Spot
Percentage
2 minutes ago
39
6 732 124 ₽
4 513.73 ₽
0.15%
Spot
Percentage
2 minutes ago
40
6 640 227 ₽
72.63 ₽
0.15%
Spot
Percentage
2 minutes ago
41
6 375 348 ₽
0.243155 ₽
0.15%
Spot
Percentage
2 minutes ago
42
6 245 563 ₽
2.63 ₽
0.14%
Spot
Percentage
2 minutes ago
43
6 119 689 ₽
3 585.48 ₽
0.14%
Spot
Percentage
2 minutes ago
44
6 027 952 ₽
72.39 ₽
0.14%
Spot
Percentage
2 minutes ago
45
5 932 860 ₽
203.45 ₽
0.14%
Spot
Percentage
2 minutes ago
46
5 728 994 ₽
2 750.97 ₽
0.13%
Spot
Percentage
2 minutes ago
47
5 701 523 ₽
79.00 ₽
0.13%
Spot
Percentage
2 minutes ago
48
5 657 635 ₽
2 225.31 ₽
0.13%
Spot
Percentage
2 minutes ago
49
5 512 463 ₽
0.872902 ₽
0.13%
Spot
Percentage
2 minutes ago
50
5 458 537 ₽
2 226.19 ₽
0.12%
Spot
Percentage
2 minutes ago
51
5 368 007 ₽
4 518.96 ₽
0.12%
Spot
Percentage
2 minutes ago
52
4 934 143 ₽
19.19 ₽
0.11%
Spot
Percentage
2 minutes ago
53
4 730 684 ₽
1.91 ₽
0.11%
Spot
Percentage
2 minutes ago
54
4 520 299 ₽
1 552.55 ₽
0.10%
Spot
Percentage
2 minutes ago
55
4 446 533 ₽
70.14 ₽
0.10%
Spot
Percentage
2 minutes ago
56
4 261 960 ₽
26.44 ₽
0.10%
Spot
Percentage
2 minutes ago
57
4 261 643 ₽
28 186.95 ₽
0.10%
Spot
Percentage
2 minutes ago
58
3 896 319 ₽
2.64 ₽
0.09%
Spot
Percentage
2 minutes ago
59
3 886 009 ₽
1.91 ₽
0.09%
Spot
Percentage
2 minutes ago
60
3 587 624 ₽
5.49 ₽
0.08%
Spot
Percentage
2 minutes ago
61
3 528 971 ₽
1 554.42 ₽
0.08%
Spot
Percentage
2 minutes ago
62
3 491 926 ₽
5.79 ₽
0.08%
Spot
Percentage
2 minutes ago
63
3 459 281 ₽
2.07 ₽
0.08%
Spot
Percentage
2 minutes ago
64
3 214 347 ₽
12.94 ₽
0.07%
Spot
Percentage
2 minutes ago
65
3 163 234 ₽
776.11 ₽
0.07%
Spot
Percentage
2 minutes ago
66
3 041 057 ₽
3.13 ₽
0.07%
Spot
Percentage
2 minutes ago
67
3 039 767 ₽
41.52 ₽
0.07%
Spot
Percentage
2 minutes ago
68
2 997 237 ₽
26.57 ₽
0.07%
Spot
Percentage
2 minutes ago
69
2 991 451 ₽
13 397.40 ₽
0.07%
Spot
Percentage
2 minutes ago
70
2 907 930 ₽
4.40 ₽
0.07%
Spot
Percentage
2 minutes ago
71
2 904 004 ₽
0.871653 ₽
0.07%
Spot
Percentage
2 minutes ago
72
2 795 791 ₽
1.90 ₽
0.06%
Spot
Percentage
2 minutes ago
73
2 724 749 ₽
26.57 ₽
0.06%
Spot
Percentage
2 minutes ago
74
2 706 629 ₽
5 326.46 ₽
0.06%
Spot
Percentage
2 minutes ago
75
2 640 388 ₽
0.161906 ₽
0.06%
Spot
Percentage
2 minutes ago
76
2 597 983 ₽
383.99 ₽
0.06%
Spot
Percentage
2 minutes ago
77
2 583 484 ₽
40 794.19 ₽
0.06%
Spot
Percentage
2 minutes ago
78
2 544 261 ₽
846 913 ₽
0.06%
Spot
Percentage
2 minutes ago
79
2 471 182 ₽
849 827 ₽
0.06%
Spot
Percentage
2 minutes ago
80
2 417 315 ₽
79.15 ₽
0.06%
Spot
Percentage
2 minutes ago
81
2 369 430 ₽
5.28 ₽
0.05%
Spot
Percentage
2 minutes ago
82
2 354 960 ₽
1.37 ₽
0.05%
Spot
Percentage
2 minutes ago
83
2 311 972 ₽
177.04 ₽
0.05%
Spot
Percentage
2 minutes ago
84
2 089 370 ₽
0.652368 ₽
0.05%
Spot
Percentage
2 minutes ago
85
2 080 076 ₽
10 246.72 ₽
0.05%
Spot
Percentage
2 minutes ago
86
2 067 088 ₽
1.20 ₽
0.05%
Spot
Percentage
2 minutes ago
87
2 032 129 ₽
45.21 ₽
0.05%
Spot
Percentage
2 minutes ago
88
1 997 703 ₽
5.80 ₽
0.05%
Spot
Percentage
2 minutes ago
89
1 965 708 ₽
5.36 ₽
0.04%
Spot
Percentage
2 minutes ago
90
1 921 545 ₽
45.00 ₽
0.04%
Spot
Percentage
2 minutes ago
91
1 911 359 ₽
7.07 ₽
0.04%
Spot
Percentage
2 minutes ago
92
1 891 171 ₽
384.05 ₽
0.04%
Spot
Percentage
2 minutes ago
93
1 890 946 ₽
0.993639 ₽
0.04%
Spot
Percentage
2 minutes ago
94
1 868 245 ₽
0.575185 ₽
0.04%
Spot
Percentage
2 minutes ago
95
1 865 818 ₽
0.871366 ₽
0.04%
Spot
Percentage
2 minutes ago
96
1 818 906 ₽
50.13 ₽
0.04%
Spot
Percentage
2 minutes ago
97
1 818 533 ₽
389.92 ₽
0.04%
Spot
Percentage
2 minutes ago
98
1 702 175 ₽
190.94 ₽
0.04%
Spot
Percentage
2 minutes ago
99
1 663 597 ₽
72.88 ₽
0.04%
Spot
Percentage
2 minutes ago
100
1 611 716 ₽
0.023807 ₽
0.04%
Spot
Percentage
2 minutes ago
101
1 611 526 ₽
0.216214 ₽
0.04%
Spot
Percentage
2 minutes ago
102
1 596 871 ₽
50.23 ₽
0.04%
Spot
Percentage
2 minutes ago
103
1 561 133 ₽
28 406.11 ₽
0.04%
Spot
Percentage
2 minutes ago
104
1 559 445 ₽
2.67 ₽
0.04%
Spot
Percentage
2 minutes ago
105
1 558 081 ₽
7 625.08 ₽
0.04%
Spot
Percentage
2 minutes ago
106
1 473 711 ₽
849 766 ₽
0.03%
Spot
Percentage
2 minutes ago
107
1 448 584 ₽
6.85 ₽
0.03%
Spot
Percentage
2 minutes ago
108
1 376 821 ₽
0.016182 ₽
0.03%
Spot
Percentage
2 minutes ago
109
1 364 680 ₽
0.402011 ₽
0.03%
Spot
Percentage
2 minutes ago
110
1 329 450 ₽
0.272752 ₽
0.03%
Spot
Percentage
2 minutes ago
111
1 289 770 ₽
0.457505 ₽
0.03%
Spot
Percentage
2 minutes ago
112
1 270 937 ₽
48.11 ₽
0.03%
Spot
Percentage
2 minutes ago
113
1 267 450 ₽
202.86 ₽
0.03%
Spot
Percentage
2 minutes ago
114
1 211 497 ₽
0.023807 ₽
0.03%
Spot
Percentage
2 minutes ago
115
1 137 643 ₽
12.94 ₽
0.03%
Spot
Percentage
2 minutes ago
116
1 087 105 ₽
0.062249 ₽
0.02%
Spot
Percentage
2 minutes ago
117
1 061 265 ₽
2.50 ₽
0.02%
Spot
Percentage
2 minutes ago
118
1 030 623 ₽
17 938.90 ₽
0.02%
Spot
Percentage
2 minutes ago
119
979 330 ₽
0.144029 ₽
0.02%
Spot
Percentage
2 minutes ago
120
973 048 ₽
414.21 ₽
0.02%
Spot
Percentage
2 minutes ago
121
967 868 ₽
2.00 ₽
0.02%
Spot
Percentage
2 minutes ago
122
945 432 ₽
2.67 ₽
0.02%
Spot
Percentage
2 minutes ago
123
943 193 ₽
63.84 ₽
0.02%
Spot
Percentage
2 minutes ago
124
926 159 ₽
5 328.24 ₽
0.02%
Spot
Percentage
2 minutes ago
125
897 263 ₽
0.266963 ₽
0.02%
Spot
Percentage
2 minutes ago
126
895 753 ₽
9.74 ₽
0.02%
Spot
Percentage
2 minutes ago
127
894 935 ₽
6.45 ₽
0.02%
Spot
Percentage
2 minutes ago
128
849 356 ₽
48.17 ₽
0.02%
Spot
Percentage
2 minutes ago
129
847 126 ₽
9.76 ₽
0.02%
Spot
Percentage
2 minutes ago
130
844 174 ₽
1.54 ₽
0.02%
Spot
Percentage
2 minutes ago
131
838 677 ₽
26.56 ₽
0.02%
Spot
Percentage
2 minutes ago
132
823 360 ₽
0.402013 ₽
0.02%
Spot
Percentage
2 minutes ago
133
819 344 ₽
1.20 ₽
0.02%
Spot
Percentage
2 minutes ago
134
818 380 ₽
1.37 ₽
0.02%
Spot
Percentage
2 minutes ago
135
804 398 ₽
1.39 ₽
0.02%
Spot
Percentage
2 minutes ago
136
796 097 ₽
76.27 ₽
0.02%
Spot
Percentage
2 minutes ago
137
780 484 ₽
115.05 ₽
0.02%
Spot
Percentage
2 minutes ago
138
778 233 ₽
848 857 ₽
0.02%
Spot
Percentage
2 minutes ago
139
771 435 ₽
9.73 ₽
0.02%
Spot
Percentage
2 minutes ago
140
770 273 ₽
22.10 ₽
0.02%
Spot
Percentage
2 minutes ago
141
768 766 ₽
40 965.46 ₽
0.02%
Spot
Percentage
2 minutes ago
142
767 011 ₽
413.90 ₽
0.02%
Spot
Percentage
2 minutes ago
143
746 784 ₽
3.20 ₽
0.02%
Spot
Percentage
2 minutes ago
144
744 776 ₽
19.19 ₽
0.02%
Spot
Percentage
2 minutes ago
145
737 559 ₽
10.63 ₽
0.02%
Spot
Percentage
2 minutes ago
146
735 604 ₽
1.68 ₽
0.02%
Spot
Percentage
2 minutes ago
147
728 912 ₽
4.33 ₽
0.02%
Spot
Percentage
2 minutes ago
148
692 442 ₽
191.38 ₽
0.02%
Spot
Percentage
2 minutes ago
149
687 614 ₽
0.016186 ₽
0.02%
Spot
Percentage
2 minutes ago
150
658 032 ₽
0.134877 ₽
0.02%
Spot
Percentage
2 minutes ago
151
657 913 ₽
737.33 ₽
0.02%
Spot
Percentage
2 minutes ago
152
646 453 ₽
79.06 ₽
0.01%
Spot
Percentage
2 minutes ago
153
640 402 ₽
45.35 ₽
0.01%
Spot
Percentage
2 minutes ago
154
629 198 ₽
1 553.64 ₽
0.01%
Spot
Percentage
2 minutes ago
155
628 439 ₽
1 552.02 ₽
0.01%
Spot
Percentage
2 minutes ago
156
624 236 ₽
6.43 ₽
0.01%
Spot
Percentage
2 minutes ago
157
612 276 ₽
0.663363 ₽
0.01%
Spot
Percentage
2 minutes ago
158
610 812 ₽
7.07 ₽
0.01%
Spot
Percentage
2 minutes ago
159
605 548 ₽
0.026688 ₽
0.01%
Spot
Percentage
2 minutes ago
160
604 817 ₽
19.19 ₽
0.01%
Spot
Percentage
2 minutes ago
161
571 530 ₽
3 584.28 ₽
0.01%
Spot
Percentage
2 minutes ago
162
549 174 ₽
31.64 ₽
0.01%
Spot
Percentage
2 minutes ago
163
528 753 ₽
24.74 ₽
0.01%
Spot
Percentage
2 minutes ago
164
497 360 ₽
48.25 ₽
0.01%
Spot
Percentage
2 minutes ago
165
495 370 ₽
3 583.00 ₽
0.01%
Spot
Percentage
2 minutes ago
166
481 517 ₽
76.29 ₽
0.01%
Spot
Percentage
2 minutes ago
167
474 577 ₽
28.30 ₽
0.01%
Spot
Percentage
2 minutes ago
168
457 550 ₽
0.761743 ₽
0.01%
Spot
Percentage
2 minutes ago
169
454 122 ₽
0.181138 ₽
0.01%
Spot
Percentage
2 minutes ago
170
445 581 ₽
50.13 ₽
0.01%
Spot
Percentage
2 minutes ago
171
443 563 ₽
1.28 ₽
0.01%
Spot
Percentage
2 minutes ago
172
431 040 ₽
0.031093 ₽
0.01%
Spot
Percentage
2 minutes ago
173
429 163 ₽
0.399704 ₽
0.01%
Spot
Percentage
2 minutes ago
174
419 616 ₽
6.13 ₽
0.01%
Spot
Percentage
2 minutes ago
175
416 091 ₽
203.52 ₽
0.01%
Spot
Percentage
2 minutes ago
176
411 168 ₽
0.368223 ₽
0.01%
Spot
Percentage
2 minutes ago
177
409 952 ₽
63.57 ₽
0.01%
Spot
Percentage
2 minutes ago
178
404 424 ₽
188.88 ₽
0.01%
Spot
Percentage
2 minutes ago
179
398 765 ₽
1.050567 ₽
0.01%
Spot
Percentage
2 minutes ago
180
391 083 ₽
3.84 ₽
0.01%
Spot
Percentage
2 minutes ago
181
384 358 ₽
0.023892 ₽
0.01%
Spot
Percentage
2 minutes ago
182
377 402 ₽
0.457505 ₽
0.01%
Spot
Percentage
2 minutes ago
183
375 372 ₽
0.062272 ₽
0.01%
Spot
Percentage
2 minutes ago
184
369 145 ₽
78.89 ₽
0.01%
Spot
Percentage
2 minutes ago
185
362 882 ₽
379.78 ₽
0.01%
Spot
Percentage
2 minutes ago
186
361 371 ₽
22.64 ₽
0.01%
Spot
Percentage
2 minutes ago
187
347 267 ₽
0.139610 ₽
0.01%
Spot
Percentage
2 minutes ago
188
346 193 ₽
0.415143 ₽
0.01%
Spot
Percentage
2 minutes ago
189
344 872 ₽
115.01 ₽
0.01%
Spot
Percentage
2 minutes ago
190
337 119 ₽
0.179895 ₽
0.01%
Spot
Percentage
2 minutes ago
191
332 804 ₽
31.75 ₽
0.01%
Spot
Percentage
2 minutes ago
192
331 581 ₽
1.52 ₽
0.01%
Spot
Percentage
2 minutes ago
193
327 039 ₽
9.25 ₽
0.01%
Spot
Percentage
2 minutes ago
194
326 411 ₽
63.90 ₽
0.01%
Spot
Percentage
2 minutes ago
195
317 260 ₽
7 639.63 ₽
0.01%
Spot
Percentage
2 minutes ago
196
313 304 ₽
6.20 ₽
0.01%
Spot
Percentage
2 minutes ago
197
302 906 ₽
9.25 ₽
0.01%
Spot
Percentage
2 minutes ago
198
296 979 ₽
414.26 ₽
0.01%
Spot
Percentage
2 minutes ago
199
267 983 ₽
106.84 ₽
0.01%
Spot
Percentage
2 minutes ago
200
250 145 ₽
12.17 ₽
0.01%
Spot
Percentage
2 minutes ago
201
242 874 ₽
0.473064 ₽
0.01%
Spot
Percentage
2 minutes ago
202
229 194 ₽
0.023730 ₽
0.01%
Spot
Percentage
2 minutes ago
203
225 679 ₽
28 057.56 ₽
0.01%
Spot
Percentage
2 minutes ago
204
222 094 ₽
6.91 ₽
0.01%
Spot
Percentage
2 minutes ago
205
214 997 ₽
0.283897 ₽
0%
Spot
Percentage
2 minutes ago
206
213 043 ₽
0.001526 ₽
0%
Spot
Percentage
2 minutes ago
207
212 460 ₽
0.026423 ₽
0%
Spot
Percentage
2 minutes ago
208
211 098 ₽
1.91 ₽
0%
Spot
Percentage
2 minutes ago
209
207 802 ₽
12.11 ₽
0%
Spot
Percentage
2 minutes ago
210
204 707 ₽
15.04 ₽
0%
Spot
Percentage
2 minutes ago
211
202 909 ₽
93.23 ₽
0%
Spot
Percentage
2 minutes ago
212
201 226 ₽
0.016303 ₽
0%
Spot
Percentage
2 minutes ago
213
198 511 ₽
8.20 ₽
0%
Spot
Percentage
2 minutes ago
214
192 587 ₽
0.450458 ₽
0%
Spot
Percentage
2 minutes ago
215
190 991 ₽
147.66 ₽
0%
Spot
Percentage
2 minutes ago
216
190 242 ₽
0.001525 ₽
0%
Spot
Percentage
2 minutes ago
217
189 420 ₽
1.110289 ₽
0%
Spot
Percentage
2 minutes ago
218
189 014 ₽
0.030919 ₽
0%
Spot
Percentage
2 minutes ago
219
187 122 ₽
0.220280 ₽
0%
Spot
Percentage
2 minutes ago
220
185 606 ₽
2.82 ₽
0%
Spot
Percentage
2 minutes ago
221
183 991 ₽
5 305.22 ₽
0%
Spot
Percentage
2 minutes ago
222
183 390 ₽
0.030500 ₽
0%
Spot
Percentage
2 minutes ago
223
180 145 ₽
6.67 ₽
0%
Spot
Percentage
2 minutes ago
224
179 104 ₽
0.677785 ₽
0%
Spot
Percentage
2 minutes ago
225
169 166 ₽
0.017284 ₽
0%
Spot
Percentage
2 minutes ago
226
169 102 ₽
0.152502 ₽
0%
Spot
Percentage
2 minutes ago
227
164 635 ₽
203.96 ₽
0%
Spot
Percentage
2 minutes ago
228
163 768 ₽
144.54 ₽
0%
Spot
Percentage
2 minutes ago
229
157 241 ₽
0.237225 ₽
0%
Spot
Percentage
2 minutes ago
230
153 375 ₽
12.11 ₽
0%
Spot
Percentage
2 minutes ago
231
144 099 ₽
12.06 ₽
0%
Spot
Percentage
2 minutes ago
232
143 908 ₽
1.71 ₽
0%
Spot
Percentage
2 minutes ago
233
141 967 ₽
19.15 ₽
0%
Spot
Percentage
2 minutes ago
234
140 658 ₽
0.274503 ₽
0%
Spot
Percentage
2 minutes ago
235
137 432 ₽
0.016860 ₽
0%
Spot
Percentage
2 minutes ago
236
137 031 ₽
0.728619 ₽
0%
Spot
Percentage
2 minutes ago
237
134 254 ₽
5.79 ₽
0%
Spot
Percentage
2 minutes ago
238
131 421 ₽
28 186.78 ₽
0%
Spot
Percentage
2 minutes ago
239
128 890 ₽
846 975 ₽
0%
Spot
Percentage
2 minutes ago
240
126 712 ₽
7.98 ₽
0%
Spot
Percentage
2 minutes ago
241
126 103 ₽
5.34 ₽
0%
Spot
Percentage
2 minutes ago
242
125 558 ₽
1.56 ₽
0%
Spot
Percentage
2 minutes ago
243
120 867 ₽
22.37 ₽
0%
Spot
Percentage
2 minutes ago
244
114 532 ₽
0.465977 ₽
0%
Spot
Percentage
2 minutes ago
245
109 674 ₽
2.36 ₽
0%
Spot
Percentage
2 minutes ago
246
105 351 ₽
18.93 ₽
0%
Spot
Percentage
2 minutes ago
247
102 341 ₽
0.000763 ₽
0%
Spot
Percentage
2 minutes ago
248
101 116 ₽
24.76 ₽
0%
Spot
Percentage
2 minutes ago
249
99 274 ₽
936.18 ₽
0%
Spot
Percentage
2 minutes ago
250
99 020 ₽
934.65 ₽
0%
Spot
Percentage
2 minutes ago
251
97 745 ₽
0.677417 ₽
0%
Spot
Percentage
2 minutes ago
252
95 660 ₽
5.61 ₽
0%
Spot
Percentage
2 minutes ago
253
91 722 ₽
3.83 ₽
0%
Spot
Percentage
2 minutes ago
254
86 706 ₽
19.16 ₽
0%
Spot
Percentage
2 minutes ago
255
86 286 ₽
10.23 ₽
0%
Spot
Percentage
2 minutes ago
256
85 454 ₽
0.029795 ₽
0%
Spot
Percentage
2 minutes ago
257
85 433 ₽
0.030099 ₽
0%
Spot
Percentage
2 minutes ago
258
84 491 ₽
3.19 ₽
0%
Spot
Percentage
2 minutes ago
259
80 268 ₽
30.17 ₽
0%
Spot
Percentage
2 minutes ago
260
77 963 ₽
0.720922 ₽
0%
Spot
Percentage
2 minutes ago
261
77 629 ₽
127.48 ₽
0%
Spot
Percentage
2 minutes ago
262
71 083 ₽
0.686257 ₽
0%
Spot
Percentage
2 minutes ago
263
70 267 ₽
0.830559 ₽
0%
Spot
Percentage
2 minutes ago
264
67 060 ₽
0.867819 ₽
0%
Spot
Percentage
2 minutes ago
265
66 541 ₽
8.18 ₽
0%
Spot
Percentage
2 minutes ago
266
66 382 ₽
107.03 ₽
0%
Spot
Percentage
2 minutes ago
267
62 369 ₽
0.051596 ₽
0%
Spot
Percentage
2 minutes ago
268
61 686 ₽
0.677822 ₽
0%
Spot
Percentage
2 minutes ago
269
58 873 ₽
6.84 ₽
0%
Spot
Percentage
2 minutes ago
270
57 943 ₽
1.37 ₽
0%
Spot
Percentage
2 minutes ago
271
56 738 ₽
0.207441 ₽
0%
Spot
Percentage
2 minutes ago
272
56 505 ₽
8.20 ₽
0%
Spot
Percentage
2 minutes ago
273
56 261 ₽
0.017146 ₽
0%
Spot
Percentage
2 minutes ago
274
55 852 ₽
0.458170 ₽
0%
Spot
Percentage
2 minutes ago
275
55 580 ₽
36.74 ₽
0%
Spot
Percentage
2 minutes ago
276
55 174 ₽
0.522911 ₽
0%
Spot
Percentage
2 minutes ago
277
54 249 ₽
1.52 ₽
0%
Spot
Percentage
2 minutes ago
278
52 844 ₽
79.63 ₽
0%
Spot
Percentage
2 minutes ago
279
52 769 ₽
0.063797 ₽
0%
Spot
Percentage
2 minutes ago
280
51 658 ₽
0.028109 ₽
0%
Spot
Percentage
2 minutes ago
281
49 965 ₽
8.83 ₽
0%
Spot
Percentage
2 minutes ago
282
49 530 ₽
42.79 ₽
0%
Spot
Percentage
2 minutes ago
283
49 338 ₽
0.673281 ₽
0%
Spot
Percentage
2 minutes ago
284
48 869 ₽
5.67 ₽
0%
Spot
Percentage
2 minutes ago
285
48 593 ₽
43.81 ₽
0%
Spot
Percentage
2 minutes ago
286
47 877 ₽
0.393520 ₽
0%
Spot
Percentage
2 minutes ago
287
47 358 ₽
0.364309 ₽
0%
Spot
Percentage
2 minutes ago
288
47 349 ₽
8.32 ₽
0%
Spot
Percentage
2 minutes ago
289
45 745 ₽
0.147970 ₽
0%
Spot
Percentage
2 minutes ago
290
45 536 ₽
0.006410 ₽
0%
Spot
Percentage
2 minutes ago
291
45 437 ₽
0.030276 ₽
0%
Spot
Percentage
2 minutes ago
292
45 042 ₽
0.593062 ₽
0%
Spot
Percentage
2 minutes ago
293
44 840 ₽
6.86 ₽
0%
Spot
Percentage
2 minutes ago
294
44 132 ₽
8.85 ₽
0%
Spot
Percentage
2 minutes ago
295
42 314 ₽
0.233301 ₽
0%
Spot
Percentage
2 minutes ago
296
42 000 ₽
0.048207 ₽
0%
Spot
Percentage
2 minutes ago
297
39 164 ₽
1.40 ₽
0%
Spot
Percentage
2 minutes ago
298
38 568 ₽
0.207572 ₽
0%
Spot
Percentage
2 minutes ago
299
38 318 ₽
19.01 ₽
0%
Spot
Percentage
2 minutes ago
300
36 727 ₽
0.002288 ₽
0%
Spot
Percentage
2 minutes ago
301
36 417 ₽
0.134286 ₽
0%
Spot
Percentage
2 minutes ago
302
35 787 ₽
0.847231 ₽
0%
Spot
Percentage
2 minutes ago
303
35 089 ₽
24.68 ₽
0%
Spot
Percentage
2 minutes ago
304
33 821 ₽
41 005.62 ₽
0%
Spot
Percentage
2 minutes ago
305
30 071 ₽
0.101191 ₽
0%
Spot
Percentage
2 minutes ago
306
29 601 ₽
0.100143 ₽
0%
Spot
Percentage
2 minutes ago
307
29 517 ₽
0.020418 ₽
0%
Spot
Percentage
2 minutes ago
308
29 182 ₽
0.002249 ₽
0%
Spot
Percentage
2 minutes ago
309
27 520 ₽
1.90 ₽
0%
Spot
Percentage
2 minutes ago
310
27 277 ₽
0.154535 ₽
0%
Spot
Percentage
2 minutes ago
311
27 015 ₽
20.40 ₽
0%
Spot
Percentage
2 minutes ago
312
26 149 ₽
0.264783 ₽
0%
Spot
Percentage
2 minutes ago
313
26 149 ₽
41.81 ₽
0%
Spot
Percentage
2 minutes ago
314
25 557 ₽
28.46 ₽
0%
Spot
Percentage
2 minutes ago
315
24 143 ₽
8.52 ₽
0%
Spot
Percentage
2 minutes ago
316
23 778 ₽
0.017427 ₽
0%
Spot
Percentage
2 minutes ago
317
23 233 ₽
0.838759 ₽
0%
Spot
Percentage
2 minutes ago
318
20 063 ₽
0.069812 ₽
0%
Spot
Percentage
2 minutes ago
319
19 349 ₽
22.57 ₽
0%
Spot
Percentage
2 minutes ago
320
19 217 ₽
0.009489 ₽
0%
Spot
Percentage
2 minutes ago
321
18 871 ₽
0.026428 ₽
0%
Spot
Percentage
2 minutes ago
322
18 855 ₽
0.154438 ₽
0%
Spot
Percentage
2 minutes ago
323
18 622 ₽
44.19 ₽
0%
Spot
Percentage
2 minutes ago
324
17 035 ₽
0.516811 ₽
0%
Spot
Percentage
2 minutes ago
325
16 216 ₽
1.042829 ₽
0%
Spot
Percentage
2 minutes ago
326
15 472 ₽
0.006439 ₽
0%
Spot
Percentage
2 minutes ago
327
14 169 ₽
0.688801 ₽
0%
Spot
Percentage
2 minutes ago
328
14 075 ₽
6.02 ₽
0%
Spot
Percentage
2 minutes ago
329
13 217 ₽
0.000098 ₽
0%
Spot
Percentage
2 minutes ago
330
12 849 ₽
0.514387 ₽
0%
Spot
Percentage
2 minutes ago
331
12 757 ₽
0.418818 ₽
0%
Spot
Percentage
2 minutes ago
332
12 357 ₽
0.151786 ₽
0%
Spot
Percentage
2 minutes ago
333
12 147 ₽
34.22 ₽
0%
Spot
Percentage
2 minutes ago
334
12 022 ₽
6.13 ₽
0%
Spot
Percentage
2 minutes ago
335
11 319 ₽
126.59 ₽
0%
Spot
Percentage
2 minutes ago
336
10 705 ₽
0.770981 ₽
0%
Spot
Percentage
2 minutes ago
337
10 457 ₽
93.92 ₽
0%
Spot
Percentage
2 minutes ago
338
9 676 ₽
0.067461 ₽
0%
Spot
Percentage
2 minutes ago
339
8 327 ₽
0.211808 ₽
0%
Spot
Percentage
2 minutes ago
340
8 097 ₽
0.050834 ₽
0%
Spot
Percentage
2 minutes ago
341
6 867 ₽
96.22 ₽
0%
Spot
Percentage
2 minutes ago
342
6 728 ₽
79.16 ₽
0%
Spot
Percentage
2 minutes ago
343
6 349 ₽
0.044974 ₽
0%
Spot
Percentage
2 minutes ago
344
6 319 ₽
0.277892 ₽
0%
Spot
Percentage
2 minutes ago
345
4 959 ₽
0.626951 ₽
0%
Spot
Percentage
2 minutes ago
346
4 715 ₽
0.590280 ₽
0%
Spot
Percentage
2 minutes ago
347
3 854 ₽
0.246629 ₽
0%
Spot
Percentage
2 minutes ago
348
3 760 ₽
0.278275 ₽
0%
Spot
Percentage
2 minutes ago
349
3 723 ₽
15.50 ₽
0%
Spot
Percentage
2 minutes ago
350
3 461 ₽
80.11 ₽
0%
Spot
Percentage
2 minutes ago
351
3 069 ₽
18.55 ₽
0%
Spot
Percentage
2 minutes ago
352
2 585 ₽
0.246565 ₽
0%
Spot
Percentage
2 minutes ago
353
2 266 ₽
0.137732 ₽
0%
Spot
Percentage
2 minutes ago
354
1 716 ₽
0.136574 ₽
0%
Spot
Percentage
2 minutes ago
355
1 461 ₽
0.009473 ₽
0%
Spot
Percentage
2 minutes ago
356
1 120 ₽
0.237518 ₽
0%
Spot
Percentage
2 minutes ago
357
935 ₽
3.81 ₽
0%
Spot
Percentage
2 minutes ago
358
465 ₽
0.159013 ₽
0%
Spot
Percentage
2 minutes ago
359
168 ₽
0.210814 ₽
0%
Spot
Percentage
2 minutes ago
360
100 ₽
0.046638 ₽
0%
Spot
Percentage
2 minutes ago
361
86 ₽
0.000832 ₽
0%
Spot
Percentage
2 minutes ago
362
79 ₽
33.78 ₽
0%
Spot
Percentage
2 minutes ago
363
3 ₽
0.044974 ₽
0%
Spot
Percentage
2 minutes ago
364
3 ₽
93.01 ₽
0%
Spot
Percentage
2 minutes ago
365
2 ₽
0.132110 ₽
0%
Spot
Percentage
2 minutes ago
366
442 200 241 ₽
70.11 ₽
10.12%
Spot
Percentage
2 minutes ago
367
123 669 368 ₽
34.92 ₽
2.83%
Spot
Percentage
2 minutes ago
368
33 464 613 ₽
0.996553 ₽
0.77%
Spot
Percentage
2 minutes ago
369
28 056 355 ₽
2.50 ₽
0.64%
Spot
Percentage
2 minutes ago
370
20 946 656 ₽
0.215874 ₽
0.48%
Spot
Percentage
2 minutes ago
371
18 802 269 ₽
0.216298 ₽
0.43%
Spot
Percentage
2 minutes ago
372
14 927 551 ₽
323.13 ₽
0.34%
Spot
Percentage
2 minutes ago
373
13 776 966 ₽
26.59 ₽
0.32%
Spot
Percentage
2 minutes ago
374
11 123 181 ₽
2 021 123 ₽
0.25%
Spot
Percentage
2 minutes ago
375
9 259 048 ₽
1.049533 ₽
0.21%
Spot
Percentage
2 minutes ago
376
8 657 144 ₽
5.46 ₽
0.20%
Spot
Percentage
2 minutes ago
377
6 977 748 ₽
0.820069 ₽
0.16%
Spot
Percentage
2 minutes ago
378
6 161 171 ₽
0.242858 ₽
0.14%
Spot
Percentage
2 minutes ago
379
6 133 303 ₽
10.61 ₽
0.14%
Spot
Percentage
2 minutes ago
380
6 043 718 ₽
0.063601 ₽
0.14%
Spot
Percentage
2 minutes ago
381
5 557 783 ₽
1.092928 ₽
0.13%
Spot
Percentage
2 minutes ago
382
4 874 242 ₽
323.46 ₽
0.11%
Spot
Percentage
2 minutes ago
383
4 679 971 ₽
104.66 ₽
0.11%
Spot
Percentage
2 minutes ago
384
4 448 356 ₽
30.62 ₽
0.10%
Spot
Percentage
2 minutes ago
385
4 321 227 ₽
30.88 ₽
0.10%
Spot
Percentage
2 minutes ago
386
4 234 563 ₽
0.011183 ₽
0.10%
Spot
Percentage
2 minutes ago
387
3 941 639 ₽
0.511389 ₽
0.09%
Spot
Percentage
2 minutes ago
388
3 270 339 ₽
0.392607 ₽
0.07%
Spot
Percentage
2 minutes ago
389
3 190 459 ₽
5.46 ₽
0.07%
Spot
Percentage
2 minutes ago
390
3 171 829 ₽
0.073082 ₽
0.07%
Spot
Percentage
2 minutes ago
391
2 955 796 ₽
0.516917 ₽
0.07%
Spot
Percentage
2 minutes ago
392
2 801 453 ₽
0.050595 ₽
0.06%
Spot
Percentage
2 minutes ago
393
2 783 229 ₽
0.498084 ₽
0.06%
Spot
Percentage
2 minutes ago
394
2 401 628 ₽
0.011243 ₽
0.05%
Spot
Percentage
2 minutes ago
395
2 039 623 ₽
0.011461 ₽
0.05%
Spot
Percentage
2 minutes ago
396
1 591 933 ₽
0.002626 ₽
0.04%
Spot
Percentage
2 minutes ago
397
1 153 267 ₽
0.017199 ₽
0.03%
Spot
Percentage
2 minutes ago
398
1 063 711 ₽
0.084977 ₽
0.02%
Spot
Percentage
2 minutes ago
399
1 060 010 ₽
0.175960 ₽
0.02%
Spot
Percentage
2 minutes ago
400
969 687 ₽
2.62 ₽
0.02%
Spot
Percentage
2 minutes ago
401
966 230 ₽
0.076251 ₽
0.02%
Spot
Percentage
2 minutes ago
402
928 128 ₽
0.175377 ₽
0.02%
Spot
Percentage
2 minutes ago
403
836 919 ₽
0.172306 ₽
0.02%
Spot
Percentage
2 minutes ago
404
809 545 ₽
0.170802 ₽
0.02%
Spot
Percentage
2 minutes ago
405
745 693 ₽
0.288059 ₽
0.02%
Spot
Percentage
2 minutes ago
406
622 578 ₽
0.002530 ₽
0.01%
Spot
Percentage
2 minutes ago
407
430 521 ₽
0.016865 ₽
0.01%
Spot
Percentage
2 minutes ago
408
350 507 ₽
1.28 ₽
0.01%
Spot
Percentage
2 minutes ago
409
247 966 ₽
0.086799 ₽
0.01%
Spot
Percentage
2 minutes ago
410
210 216 ₽
48.13 ₽
0%
Spot
Percentage
2 minutes ago
411
183 802 ₽
0.006332 ₽
0%
Spot
Percentage
2 minutes ago
412
122 887 ₽
36.59 ₽
0%
Spot
Percentage
2 minutes ago
413
19 661 ₽
0.020519 ₽
0%
Spot
Percentage
2 minutes ago
414
42 062 131 ₽
18.25 ₽
0.96%
Spot
Percentage
2 minutes ago
415
37 845 957 ₽
18.25 ₽
0.87%
Spot
Percentage
2 minutes ago
416
0 ₽
3.92 ₽
0%
Spot
Percentage
2 minutes ago
417
0 ₽
0.076759 ₽
0%
Spot
Percentage
2 minutes ago
418
0 ₽
0.077647 ₽
0%
Spot
Percentage
2 minutes ago
419
0 ₽
12.23 ₽
0%
Spot
Percentage
2 minutes ago
420
0 ₽
18.42 ₽
0%
Spot
Percentage
2 minutes ago
421
0 ₽
20.78 ₽
0%
Spot
Percentage
2 minutes ago
422
0 ₽
3.85 ₽
0%
Spot
Percentage
2 minutes ago
423
0 ₽
12.31 ₽
0%
Spot
Percentage
2 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 423 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи