Детали

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Для Kucoin зарегистрирован 24-часовой объем 205 577 684 990 ₽ с расчетным реальным объемом 71 949 928 392 ₽. Это Централизованная криптовалютная биржа , предлагающее валюты 193 и имеющее показатель достоверности 26.75%, основанный на наших алгоритмах.

Изменение объема
Уровень доверия
Общий объем 205 577 684 990 ₽
43 932.00 BTC
Расчётный реальный объём 71 949 928 392 ₽
Валюты193
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationБлог
Блог
Telegram
Твиттер
Referral
Веб-сайт
kucoin.com Рейтинг Alexa 6.52k
Статус интернет-сайтаКрайняя проверка 2 minutes ago
API СтатусКрайняя проверка 2 minutes ago
Защита безопасности
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
35 574 842 532 ₽
4 792 975 ₽
17.35%
Spot
Percentage
2 minutes ago
2
23 219 397 309 ₽
191 317 ₽
11.33%
Spot
Percentage
2 minutes ago
3
16 414 903 011 ₽
18.74 ₽
8.01%
Spot
Percentage
2 minutes ago
4
6 137 840 253 ₽
111.21 ₽
2.99%
Spot
Percentage
2 minutes ago
5
5 908 774 080 ₽
24 951.42 ₽
2.88%
Spot
Percentage
2 minutes ago
6
5 582 408 558 ₽
13.16 ₽
2.72%
Spot
Percentage
2 minutes ago
7
4 538 894 309 ₽
186 587 ₽
2.21%
Spot
Percentage
2 minutes ago
8
3 765 517 328 ₽
647.42 ₽
1.84%
Spot
Percentage
2 minutes ago
9
3 436 767 946 ₽
32 964.30 ₽
1.68%
Spot
Percentage
2 minutes ago
10
2 624 387 229 ₽
126.65 ₽
1.28%
Spot
Percentage
2 minutes ago
11
2 614 729 461 ₽
18.23 ₽
1.28%
Spot
Percentage
2 minutes ago
12
2 480 832 739 ₽
0.703914 ₽
1.21%
Spot
Percentage
2 minutes ago
13
2 144 833 966 ₽
1 224.48 ₽
1.05%
Spot
Percentage
2 minutes ago
14
2 027 565 489 ₽
3 315.10 ₽
0.99%
Spot
Percentage
2 minutes ago
15
1 359 134 732 ₽
3 295.22 ₽
0.66%
Spot
Percentage
2 minutes ago
16
1 348 462 104 ₽
12.85 ₽
0.66%
Spot
Percentage
2 minutes ago
17
1 342 109 179 ₽
49.18 ₽
0.65%
Spot
Percentage
2 minutes ago
18
1 242 816 982 ₽
77.25 ₽
0.61%
Spot
Percentage
2 minutes ago
19
1 232 814 671 ₽
7 451.21 ₽
0.60%
Spot
Percentage
2 minutes ago
20
1 177 625 264 ₽
48.65 ₽
0.57%
Spot
Percentage
2 minutes ago
21
1 050 490 721 ₽
2 044.60 ₽
0.51%
Spot
Percentage
2 minutes ago
22
1 043 734 471 ₽
3 648.27 ₽
0.51%
Spot
Percentage
2 minutes ago
23
1 026 967 188 ₽
24 329.31 ₽
0.50%
Spot
Percentage
2 minutes ago
24
963 082 809 ₽
76.54 ₽
0.47%
Spot
Percentage
2 minutes ago
25
795 947 929 ₽
30 207.93 ₽
0.39%
Spot
Percentage
2 minutes ago
26
752 187 293 ₽
570.24 ₽
0.37%
Spot
Percentage
2 minutes ago
27
647 661 502 ₽
381.51 ₽
0.32%
Spot
Percentage
2 minutes ago
28
611 546 502 ₽
693.26 ₽
0.30%
Spot
Percentage
2 minutes ago
29
609 509 453 ₽
18.60 ₽
0.30%
Spot
Percentage
2 minutes ago
30
554 441 809 ₽
121.95 ₽
0.27%
Spot
Percentage
2 minutes ago
31
526 556 555 ₽
134.01 ₽
0.26%
Spot
Percentage
2 minutes ago
32
517 775 798 ₽
1 194.13 ₽
0.25%
Spot
Percentage
2 minutes ago
33
472 099 944 ₽
63.50 ₽
0.23%
Spot
Percentage
2 minutes ago
34
471 906 675 ₽
2 850.88 ₽
0.23%
Spot
Percentage
2 minutes ago
35
442 480 123 ₽
471.49 ₽
0.22%
Spot
Percentage
2 minutes ago
36
436 031 170 ₽
15.13 ₽
0.21%
Spot
Percentage
2 minutes ago
37
430 019 993 ₽
129.07 ₽
0.21%
Spot
Percentage
2 minutes ago
38
416 343 375 ₽
108.51 ₽
0.20%
Spot
Percentage
2 minutes ago
39
410 507 900 ₽
21 599.42 ₽
0.20%
Spot
Percentage
2 minutes ago
40
409 701 716 ₽
47.50 ₽
0.20%
Spot
Percentage
2 minutes ago
41
392 667 268 ₽
40 452.27 ₽
0.19%
Spot
Percentage
2 minutes ago
42
388 361 419 ₽
13.06 ₽
0.19%
Spot
Percentage
2 minutes ago
43
386 957 462 ₽
32 372.09 ₽
0.19%
Spot
Percentage
2 minutes ago
44
362 204 559 ₽
11.56 ₽
0.18%
Spot
Percentage
2 minutes ago
45
353 196 736 ₽
1.161702 ₽
0.17%
Spot
Percentage
2 minutes ago
46
351 943 972 ₽
128.98 ₽
0.17%
Spot
Percentage
2 minutes ago
47
350 968 929 ₽
45 554.60 ₽
0.17%
Spot
Percentage
2 minutes ago
48
343 503 760 ₽
1 217.00 ₽
0.17%
Spot
Percentage
2 minutes ago
49
318 376 901 ₽
19.15 ₽
0.16%
Spot
Percentage
2 minutes ago
50
309 217 481 ₽
631.09 ₽
0.15%
Spot
Percentage
2 minutes ago
51
298 052 244 ₽
76.83 ₽
0.15%
Spot
Percentage
2 minutes ago
52
279 499 015 ₽
35 168.64 ₽
0.14%
Spot
Percentage
2 minutes ago
53
271 971 769 ₽
2.17 ₽
0.13%
Spot
Percentage
2 minutes ago
54
267 284 368 ₽
0.686044 ₽
0.13%
Spot
Percentage
2 minutes ago
55
260 858 394 ₽
236.04 ₽
0.13%
Spot
Percentage
2 minutes ago
56
251 592 863 ₽
3 238.61 ₽
0.12%
Spot
Percentage
2 minutes ago
57
248 933 604 ₽
47.85 ₽
0.12%
Spot
Percentage
2 minutes ago
58
248 610 353 ₽
3 541.91 ₽
0.12%
Spot
Percentage
2 minutes ago
59
247 637 470 ₽
18.65 ₽
0.12%
Spot
Percentage
2 minutes ago
60
242 539 452 ₽
76.76 ₽
0.12%
Spot
Percentage
2 minutes ago
61
242 263 459 ₽
4 751 047 ₽
0.12%
Spot
Percentage
2 minutes ago
62
240 588 187 ₽
7 263.28 ₽
0.12%
Spot
Percentage
2 minutes ago
63
232 543 745 ₽
57.86 ₽
0.11%
Spot
Percentage
2 minutes ago
64
221 330 353 ₽
35.84 ₽
0.11%
Spot
Percentage
2 minutes ago
65
220 993 088 ₽
99.42 ₽
0.11%
Spot
Percentage
2 minutes ago
66
203 555 407 ₽
1 667.86 ₽
0.10%
Spot
Percentage
2 minutes ago
67
198 544 986 ₽
186.05 ₽
0.10%
Spot
Percentage
2 minutes ago
68
197 304 269 ₽
37.32 ₽
0.10%
Spot
Percentage
2 minutes ago
69
196 557 158 ₽
4 118 209 ₽
0.10%
Spot
Percentage
2 minutes ago
70
186 949 475 ₽
556.03 ₽
0.09%
Spot
Percentage
2 minutes ago
71
185 333 787 ₽
190 187 ₽
0.09%
Spot
Percentage
2 minutes ago
72
181 317 663 ₽
24 758.50 ₽
0.09%
Spot
Percentage
2 minutes ago
73
172 284 590 ₽
1 685.85 ₽
0.08%
Spot
Percentage
2 minutes ago
74
162 861 763 ₽
27 397.53 ₽
0.08%
Spot
Percentage
2 minutes ago
75
160 549 489 ₽
189 905 ₽
0.08%
Spot
Percentage
2 minutes ago
76
145 497 462 ₽
372.70 ₽
0.07%
Spot
Percentage
2 minutes ago
77
145 315 735 ₽
774.79 ₽
0.07%
Spot
Percentage
2 minutes ago
78
135 400 051 ₽
1 697.37 ₽
0.07%
Spot
Percentage
2 minutes ago
79
131 643 377 ₽
29 460.62 ₽
0.06%
Spot
Percentage
2 minutes ago
80
130 125 740 ₽
14.74 ₽
0.06%
Spot
Percentage
2 minutes ago
81
126 689 147 ₽
1 992.70 ₽
0.06%
Spot
Percentage
2 minutes ago
82
126 514 059 ₽
26 726.72 ₽
0.06%
Spot
Percentage
2 minutes ago
83
123 706 280 ₽
0.117768 ₽
0.06%
Spot
Percentage
2 minutes ago
84
123 484 246 ₽
0.956630 ₽
0.06%
Spot
Percentage
2 minutes ago
85
122 602 485 ₽
1 325.54 ₽
0.06%
Spot
Percentage
2 minutes ago
86
118 077 035 ₽
4 648 619 ₽
0.06%
Spot
Percentage
2 minutes ago
87
117 407 891 ₽
36.36 ₽
0.06%
Spot
Percentage
2 minutes ago
88
115 556 967 ₽
277 491 ₽
0.06%
Spot
Percentage
2 minutes ago
89
115 007 544 ₽
676.14 ₽
0.06%
Spot
Percentage
2 minutes ago
90
114 687 378 ₽
6.27 ₽
0.06%
Spot
Percentage
2 minutes ago
91
112 175 732 ₽
3 218.28 ₽
0.05%
Spot
Percentage
2 minutes ago
92
108 165 075 ₽
230.39 ₽
0.05%
Spot
Percentage
2 minutes ago
93
106 019 662 ₽
0.901951 ₽
0.05%
Spot
Percentage
2 minutes ago
94
104 879 460 ₽
11.31 ₽
0.05%
Spot
Percentage
2 minutes ago
95
102 817 613 ₽
24 725.01 ₽
0.05%
Spot
Percentage
2 minutes ago
96
101 493 377 ₽
14.73 ₽
0.05%
Spot
Percentage
2 minutes ago
97
98 683 195 ₽
21 015.92 ₽
0.05%
Spot
Percentage
2 minutes ago
98
96 422 972 ₽
7.12 ₽
0.05%
Spot
Percentage
2 minutes ago
99
94 849 404 ₽
643.07 ₽
0.05%
Spot
Percentage
2 minutes ago
100
94 169 934 ₽
5.36 ₽
0.05%
Spot
Percentage
2 minutes ago
101
90 131 986 ₽
13.12 ₽
0.04%
Spot
Percentage
2 minutes ago
102
90 025 684 ₽
5.42 ₽
0.04%
Spot
Percentage
2 minutes ago
103
89 971 801 ₽
96.83 ₽
0.04%
Spot
Percentage
2 minutes ago
104
85 686 278 ₽
132.25 ₽
0.04%
Spot
Percentage
2 minutes ago
105
84 663 707 ₽
35.10 ₽
0.04%
Spot
Percentage
2 minutes ago
106
83 119 618 ₽
3 285.33 ₽
0.04%
Spot
Percentage
2 minutes ago
107
82 206 707 ₽
755.77 ₽
0.04%
Spot
Percentage
2 minutes ago
108
80 689 833 ₽
76.63 ₽
0.04%
Spot
Percentage
2 minutes ago
109
78 296 767 ₽
2.85 ₽
0.04%
Spot
Percentage
2 minutes ago
110
77 484 380 ₽
32 886.06 ₽
0.04%
Spot
Percentage
2 minutes ago
111
76 336 605 ₽
18.98 ₽
0.04%
Spot
Percentage
2 minutes ago
112
74 191 669 ₽
175.59 ₽
0.04%
Spot
Percentage
2 minutes ago
113
73 929 764 ₽
4 744 656 ₽
0.04%
Spot
Percentage
2 minutes ago
114
69 694 022 ₽
38.88 ₽
0.03%
Spot
Percentage
2 minutes ago
115
69 551 319 ₽
1 264.78 ₽
0.03%
Spot
Percentage
2 minutes ago
116
69 082 720 ₽
119.17 ₽
0.03%
Spot
Percentage
2 minutes ago
117
67 311 158 ₽
3 620.96 ₽
0.03%
Spot
Percentage
2 minutes ago
118
65 092 805 ₽
861.76 ₽
0.03%
Spot
Percentage
2 minutes ago
119
64 503 361 ₽
0.243552 ₽
0.03%
Spot
Percentage
2 minutes ago
120
63 849 230 ₽
1.194968 ₽
0.03%
Spot
Percentage
2 minutes ago
121
60 184 635 ₽
181.98 ₽
0.03%
Spot
Percentage
2 minutes ago
122
57 000 328 ₽
0.702288 ₽
0.03%
Spot
Percentage
2 minutes ago
123
56 362 500 ₽
111.03 ₽
0.03%
Spot
Percentage
2 minutes ago
124
56 171 365 ₽
34.96 ₽
0.03%
Spot
Percentage
2 minutes ago
125
52 850 018 ₽
18.79 ₽
0.03%
Spot
Percentage
2 minutes ago
126
52 180 536 ₽
55.29 ₽
0.03%
Spot
Percentage
2 minutes ago
127
51 920 993 ₽
7 372.13 ₽
0.03%
Spot
Percentage
2 minutes ago
128
51 752 756 ₽
3 117.80 ₽
0.03%
Spot
Percentage
2 minutes ago
129
50 836 531 ₽
5.22 ₽
0.02%
Spot
Percentage
2 minutes ago
130
48 115 315 ₽
48.75 ₽
0.02%
Spot
Percentage
2 minutes ago
131
47 554 950 ₽
688.45 ₽
0.02%
Spot
Percentage
2 minutes ago
132
45 273 975 ₽
48.46 ₽
0.02%
Spot
Percentage
2 minutes ago
133
45 029 821 ₽
1 388.44 ₽
0.02%
Spot
Percentage
2 minutes ago
134
43 452 821 ₽
0.700390 ₽
0.02%
Spot
Percentage
2 minutes ago
135
43 107 266 ₽
8.87 ₽
0.02%
Spot
Percentage
2 minutes ago
136
40 545 092 ₽
34 281.85 ₽
0.02%
Spot
Percentage
2 minutes ago
137
39 762 504 ₽
32 875.65 ₽
0.02%
Spot
Percentage
2 minutes ago
138
36 892 933 ₽
110.32 ₽
0.02%
Spot
Percentage
2 minutes ago
139
36 868 533 ₽
56.24 ₽
0.02%
Spot
Percentage
2 minutes ago
140
34 049 991 ₽
640.81 ₽
0.02%
Spot
Percentage
2 minutes ago
141
32 665 458 ₽
189 284 ₽
0.02%
Spot
Percentage
2 minutes ago
142
32 626 970 ₽
35.95 ₽
0.02%
Spot
Percentage
2 minutes ago
143
32 110 554 ₽
29 955.43 ₽
0.02%
Spot
Percentage
2 minutes ago
144
31 611 461 ₽
0.108203 ₽
0.02%
Spot
Percentage
2 minutes ago
145
29 925 725 ₽
48.46 ₽
0.01%
Spot
Percentage
2 minutes ago
146
29 616 614 ₽
2 032.36 ₽
0.01%
Spot
Percentage
2 minutes ago
147
29 538 472 ₽
134.66 ₽
0.01%
Spot
Percentage
2 minutes ago
148
29 398 882 ₽
769.27 ₽
0.01%
Spot
Percentage
2 minutes ago
149
28 503 734 ₽
82.14 ₽
0.01%
Spot
Percentage
2 minutes ago
150
28 434 384 ₽
2 027.14 ₽
0.01%
Spot
Percentage
2 minutes ago
151
27 600 270 ₽
98.30 ₽
0.01%
Spot
Percentage
2 minutes ago
152
26 559 477 ₽
121.92 ₽
0.01%
Spot
Percentage
2 minutes ago
153
26 092 341 ₽
171.32 ₽
0.01%
Spot
Percentage
2 minutes ago
154
25 967 505 ₽
6.12 ₽
0.01%
Spot
Percentage
2 minutes ago
155
25 950 355 ₽
160.76 ₽
0.01%
Spot
Percentage
2 minutes ago
156
25 522 687 ₽
370.03 ₽
0.01%
Spot
Percentage
2 minutes ago
157
25 153 430 ₽
98.00 ₽
0.01%
Spot
Percentage
2 minutes ago
158
25 096 828 ₽
2 270.97 ₽
0.01%
Spot
Percentage
2 minutes ago
159
24 481 464 ₽
18 133.51 ₽
0.01%
Spot
Percentage
2 minutes ago
160
23 764 701 ₽
246.75 ₽
0.01%
Spot
Percentage
2 minutes ago
161
23 535 046 ₽
76.54 ₽
0.01%
Spot
Percentage
2 minutes ago
162
23 376 428 ₽
3 295.56 ₽
0.01%
Spot
Percentage
2 minutes ago
163
23 202 206 ₽
84.07 ₽
0.01%
Spot
Percentage
2 minutes ago
164
23 199 459 ₽
234.79 ₽
0.01%
Spot
Percentage
2 minutes ago
165
22 892 363 ₽
0.705758 ₽
0.01%
Spot
Percentage
2 minutes ago
166
22 185 054 ₽
30 236.70 ₽
0.01%
Spot
Percentage
2 minutes ago
167
21 894 754 ₽
1.53 ₽
0.01%
Spot
Percentage
2 minutes ago
168
21 473 265 ₽
0.679412 ₽
0.01%
Spot
Percentage
2 minutes ago
169
21 228 417 ₽
190 001 ₽
0.01%
Spot
Percentage
2 minutes ago
170
20 052 491 ₽
0.999408 ₽
0.01%
Spot
Percentage
2 minutes ago
171
19 488 111 ₽
4.49 ₽
0.01%
Spot
Percentage
2 minutes ago
172
19 475 082 ₽
26.50 ₽
0.01%
Spot
Percentage
2 minutes ago
173
19 428 712 ₽
4 766 950 ₽
0.01%
Spot
Percentage
2 minutes ago
174
19 003 154 ₽
27.13 ₽
0.01%
Spot
Percentage
2 minutes ago
175
18 839 938 ₽
2.33 ₽
0.01%
Spot
Percentage
2 minutes ago
176
18 555 921 ₽
32.67 ₽
0.01%
Spot
Percentage
2 minutes ago
177
18 434 906 ₽
12.48 ₽
0.01%
Spot
Percentage
2 minutes ago
178
18 257 669 ₽
1 644.49 ₽
0.01%
Spot
Percentage
2 minutes ago
179
18 249 896 ₽
1.34 ₽
0.01%
Spot
Percentage
2 minutes ago
180
18 007 470 ₽
31.64 ₽
0.01%
Spot
Percentage
2 minutes ago
181
17 815 822 ₽
1.57 ₽
0.01%
Spot
Percentage
2 minutes ago
182
17 752 531 ₽
181.04 ₽
0.01%
Spot
Percentage
2 minutes ago
183
17 694 786 ₽
689.25 ₽
0.01%
Spot
Percentage
2 minutes ago
184
17 657 786 ₽
88.70 ₽
0.01%
Spot
Percentage
2 minutes ago
185
17 361 860 ₽
1 675.22 ₽
0.01%
Spot
Percentage
2 minutes ago
186
16 329 869 ₽
22.67 ₽
0.01%
Spot
Percentage
2 minutes ago
187
15 983 024 ₽
246.56 ₽
0.01%
Spot
Percentage
2 minutes ago
188
15 931 652 ₽
27 186.14 ₽
0.01%
Spot
Percentage
2 minutes ago
189
15 052 654 ₽
0.981397 ₽
0.01%
Spot
Percentage
2 minutes ago
190
14 827 684 ₽
49.37 ₽
0.01%
Spot
Percentage
2 minutes ago
191
14 436 309 ₽
121.48 ₽
0.01%
Spot
Percentage
2 minutes ago
192
14 111 659 ₽
159.36 ₽
0.01%
Spot
Percentage
2 minutes ago
193
13 504 540 ₽
105.59 ₽
0.01%
Spot
Percentage
2 minutes ago
194
13 435 253 ₽
1 232.12 ₽
0.01%
Spot
Percentage
2 minutes ago
195
13 058 474 ₽
0.700998 ₽
0.01%
Spot
Percentage
2 minutes ago
196
12 929 208 ₽
1.59 ₽
0.01%
Spot
Percentage
2 minutes ago
197
12 719 704 ₽
18.22 ₽
0.01%
Spot
Percentage
2 minutes ago
198
12 684 745 ₽
270 071 ₽
0.01%
Spot
Percentage
2 minutes ago
199
12 591 092 ₽
31.31 ₽
0.01%
Spot
Percentage
2 minutes ago
200
12 308 245 ₽
1.37 ₽
0.01%
Spot
Percentage
2 minutes ago
201
12 064 033 ₽
1.63 ₽
0.01%
Spot
Percentage
2 minutes ago
202
11 936 627 ₽
0.123843 ₽
0.01%
Spot
Percentage
2 minutes ago
203
11 818 409 ₽
145.87 ₽
0.01%
Spot
Percentage
2 minutes ago
204
11 774 399 ₽
48.21 ₽
0.01%
Spot
Percentage
2 minutes ago
205
11 651 349 ₽
4 735 128 ₽
0.01%
Spot
Percentage
2 minutes ago
206
11 353 100 ₽
3.93 ₽
0.01%
Spot
Percentage
2 minutes ago
207
11 261 459 ₽
3.63 ₽
0.01%
Spot
Percentage
2 minutes ago
208
11 014 966 ₽
2.68 ₽
0.01%
Spot
Percentage
2 minutes ago
209
10 630 675 ₽
38.70 ₽
0.01%
Spot
Percentage
2 minutes ago
210
10 602 317 ₽
0.120799 ₽
0.01%
Spot
Percentage
2 minutes ago
211
10 429 477 ₽
481.91 ₽
0.01%
Spot
Percentage
2 minutes ago
212
10 121 357 ₽
515.51 ₽
0%
Spot
Percentage
2 minutes ago
213
10 118 139 ₽
37.05 ₽
0%
Spot
Percentage
2 minutes ago
214
9 779 799 ₽
85.85 ₽
0%
Spot
Percentage
2 minutes ago
215
9 537 210 ₽
1.020200 ₽
0%
Spot
Percentage
2 minutes ago
216
9 349 028 ₽
7.34 ₽
0%
Spot
Percentage
2 minutes ago
217
9 332 050 ₽
0.246750 ₽
0%
Spot
Percentage
2 minutes ago
218
9 092 003 ₽
0.654265 ₽
0%
Spot
Percentage
2 minutes ago
219
9 018 812 ₽
2.03 ₽
0%
Spot
Percentage
2 minutes ago
220
8 730 480 ₽
141.04 ₽
0%
Spot
Percentage
2 minutes ago
221
8 299 267 ₽
184.76 ₽
0%
Spot
Percentage
2 minutes ago
222
7 933 204 ₽
49.40 ₽
0%
Spot
Percentage
2 minutes ago
223
7 326 836 ₽
6.21 ₽
0%
Spot
Percentage
2 minutes ago
224
7 241 243 ₽
18.87 ₽
0%
Spot
Percentage
2 minutes ago
225
7 206 240 ₽
251.21 ₽
0%
Spot
Percentage
2 minutes ago
226
6 933 638 ₽
0.467332 ₽
0%
Spot
Percentage
2 minutes ago
227
6 794 883 ₽
459.53 ₽
0%
Spot
Percentage
2 minutes ago
228
6 519 107 ₽
99.95 ₽
0%
Spot
Percentage
2 minutes ago
229
6 384 231 ₽
21 583.11 ₽
0%
Spot
Percentage
2 minutes ago
230
6 327 620 ₽
1.25 ₽
0%
Spot
Percentage
2 minutes ago
231
6 318 290 ₽
39.39 ₽
0%
Spot
Percentage
2 minutes ago
232
6 302 515 ₽
4.25 ₽
0%
Spot
Percentage
2 minutes ago
233
6 118 686 ₽
8.74 ₽
0%
Spot
Percentage
2 minutes ago
234
6 071 212 ₽
1.175340 ₽
0%
Spot
Percentage
2 minutes ago
235
5 719 806 ₽
189 026 ₽
0%
Spot
Percentage
2 minutes ago
236
5 583 084 ₽
0.893539 ₽
0%
Spot
Percentage
2 minutes ago
237
5 228 997 ₽
35.36 ₽
0%
Spot
Percentage
2 minutes ago
238
5 045 989 ₽
4 090 521 ₽
0%
Spot
Percentage
2 minutes ago
239
4 992 219 ₽
102.63 ₽
0%
Spot
Percentage
2 minutes ago
240
4 842 149 ₽
18 304.77 ₽
0%
Spot
Percentage
2 minutes ago
241
4 681 637 ₽
143.53 ₽
0%
Spot
Percentage
2 minutes ago
242
4 670 265 ₽
12.68 ₽
0%
Spot
Percentage
2 minutes ago
243
4 666 574 ₽
19.53 ₽
0%
Spot
Percentage
2 minutes ago
244
4 660 089 ₽
39.08 ₽
0%
Spot
Percentage
2 minutes ago
245
4 607 857 ₽
33.27 ₽
0%
Spot
Percentage
2 minutes ago
246
4 540 353 ₽
148.49 ₽
0%
Spot
Percentage
2 minutes ago
247
4 496 260 ₽
32.08 ₽
0%
Spot
Percentage
2 minutes ago
248
4 488 978 ₽
3.97 ₽
0%
Spot
Percentage
2 minutes ago
249
4 430 516 ₽
6.75 ₽
0%
Spot
Percentage
2 minutes ago
250
4 200 880 ₽
273 949 ₽
0%
Spot
Percentage
2 minutes ago
251
4 141 015 ₽
1 671.14 ₽
0%
Spot
Percentage
2 minutes ago
252
3 954 631 ₽
31.30 ₽
0%
Spot
Percentage
2 minutes ago
253
3 790 104 ₽
0.981397 ₽
0%
Spot
Percentage
2 minutes ago
254
3 596 690 ₽
26.93 ₽
0%
Spot
Percentage
2 minutes ago
255
3 406 126 ₽
3.15 ₽
0%
Spot
Percentage
2 minutes ago
256
3 242 693 ₽
14.65 ₽
0%
Spot
Percentage
2 minutes ago
257
3 065 724 ₽
269.34 ₽
0%
Spot
Percentage
2 minutes ago
258
2 814 604 ₽
20.80 ₽
0%
Spot
Percentage
2 minutes ago
259
2 748 448 ₽
104.81 ₽
0%
Spot
Percentage
2 minutes ago
260
2 740 350 ₽
7.46 ₽
0%
Spot
Percentage
2 minutes ago
261
2 396 891 ₽
249.84 ₽
0%
Spot
Percentage
2 minutes ago
262
1 916 432 ₽
521.52 ₽
0%
Spot
Percentage
2 minutes ago
263
1 893 252 ₽
34.30 ₽
0%
Spot
Percentage
2 minutes ago
264
1 867 165 ₽
162.32 ₽
0%
Spot
Percentage
2 minutes ago
265
1 819 952 ₽
78.45 ₽
0%
Spot
Percentage
2 minutes ago
266
1 790 710 ₽
3.61 ₽
0%
Spot
Percentage
2 minutes ago
267
1 773 071 ₽
1 331.62 ₽
0%
Spot
Percentage
2 minutes ago
268
1 677 055 ₽
47.20 ₽
0%
Spot
Percentage
2 minutes ago
269
1 489 161 ₽
1 327.32 ₽
0%
Spot
Percentage
2 minutes ago
270
1 407 917 ₽
0.544909 ₽
0%
Spot
Percentage
2 minutes ago
271
1 377 315 ₽
46.43 ₽
0%
Spot
Percentage
2 minutes ago
272
1 269 444 ₽
21.16 ₽
0%
Spot
Percentage
2 minutes ago
273
1 239 732 ₽
1.37 ₽
0%
Spot
Percentage
2 minutes ago
274
701 141 ₽
4.08 ₽
0%
Spot
Percentage
2 minutes ago
275
579 286 ₽
77.40 ₽
0%
Spot
Percentage
2 minutes ago
276
560 616 ₽
8.67 ₽
0%
Spot
Percentage
2 minutes ago
277
91 529 ₽
273 564 ₽
0%
Spot
Percentage
2 minutes ago
278
24 474 712 124 ₽
129.94 ₽
11.94%
Spot
Percentage
2 minutes ago
279
7 999 933 354 ₽
1 062.79 ₽
3.90%
Spot
Percentage
2 minutes ago
280
1 527 705 091 ₽
76.87 ₽
0.75%
Spot
Percentage
2 minutes ago
281
1 096 668 000 ₽
1 036.08 ₽
0.53%
Spot
Percentage
2 minutes ago
282
872 446 760 ₽
0.120965 ₽
0.43%
Spot
Percentage
2 minutes ago
283
714 663 278 ₽
0.625440 ₽
0.35%
Spot
Percentage
2 minutes ago
284
469 377 694 ₽
10.28 ₽
0.23%
Spot
Percentage
2 minutes ago
285
413 691 605 ₽
19.14 ₽
0.20%
Spot
Percentage
2 minutes ago
286
402 369 611 ₽
0.914539 ₽
0.20%
Spot
Percentage
2 minutes ago
287
368 484 077 ₽
1 053.62 ₽
0.18%
Spot
Percentage
2 minutes ago
288
336 556 629 ₽
0.878117 ₽
0.16%
Spot
Percentage
2 minutes ago
289
305 037 311 ₽
1 702.08 ₽
0.15%
Spot
Percentage
2 minutes ago
290
290 251 215 ₽
18.63 ₽
0.14%
Spot
Percentage
2 minutes ago
291
263 565 249 ₽
9.89 ₽
0.13%
Spot
Percentage
2 minutes ago
292
253 437 683 ₽
6.99 ₽
0.12%
Spot
Percentage
2 minutes ago
293
235 101 708 ₽
0.609401 ₽
0.11%
Spot
Percentage
2 minutes ago
294
206 980 891 ₽
0.620671 ₽
0.10%
Spot
Percentage
2 minutes ago
295
183 697 582 ₽
10.05 ₽
0.09%
Spot
Percentage
2 minutes ago
296
175 945 397 ₽
0.940740 ₽
0.09%
Spot
Percentage
2 minutes ago
297
175 726 362 ₽
2.12 ₽
0.09%
Spot
Percentage
2 minutes ago
298
166 961 226 ₽
23.35 ₽
0.08%
Spot
Percentage
2 minutes ago
299
152 635 367 ₽
41 389.38 ₽
0.07%
Spot
Percentage
2 minutes ago
300
147 988 175 ₽
9.77 ₽
0.07%
Spot
Percentage
2 minutes ago
301
137 759 627 ₽
129.32 ₽
0.07%
Spot
Percentage
2 minutes ago
302
132 589 896 ₽
0.076173 ₽
0.06%
Spot
Percentage
2 minutes ago
303
129 244 200 ₽
24 872.41 ₽
0.06%
Spot
Percentage
2 minutes ago
304
126 676 712 ₽
13.39 ₽
0.06%
Spot
Percentage
2 minutes ago
305
122 066 279 ₽
1.132813 ₽
0.06%
Spot
Percentage
2 minutes ago
306
102 153 997 ₽
58.27 ₽
0.05%
Spot
Percentage
2 minutes ago
307
100 771 052 ₽
0.074306 ₽
0.05%
Spot
Percentage
2 minutes ago
308
100 154 513 ₽
1 235.35 ₽
0.05%
Spot
Percentage
2 minutes ago
309
95 769 130 ₽
49.59 ₽
0.05%
Spot
Percentage
2 minutes ago
310
94 260 216 ₽
100.84 ₽
0.05%
Spot
Percentage
2 minutes ago
311
91 956 349 ₽
130.34 ₽
0.04%
Spot
Percentage
2 minutes ago
312
91 907 200 ₽
1 221.08 ₽
0.04%
Spot
Percentage
2 minutes ago
313
90 732 753 ₽
22.85 ₽
0.04%
Spot
Percentage
2 minutes ago
314
90 056 742 ₽
61.92 ₽
0.04%
Spot
Percentage
2 minutes ago
315
85 987 224 ₽
1 353.36 ₽
0.04%
Spot
Percentage
2 minutes ago
316
73 119 410 ₽
0.400504 ₽
0.04%
Spot
Percentage
2 minutes ago
317
72 737 883 ₽
6.82 ₽
0.04%
Spot
Percentage
2 minutes ago
318
64 626 258 ₽
0.721630 ₽
0.03%
Spot
Percentage
2 minutes ago
319
63 377 705 ₽
7 414.09 ₽
0.03%
Spot
Percentage
2 minutes ago
320
58 807 617 ₽
0.408124 ₽
0.03%
Spot
Percentage
2 minutes ago
321
58 264 654 ₽
21.78 ₽
0.03%
Spot
Percentage
2 minutes ago
322
56 858 672 ₽
10.15 ₽
0.03%
Spot
Percentage
2 minutes ago
323
56 579 242 ₽
0.044397 ₽
0.03%
Spot
Percentage
2 minutes ago
324
48 233 979 ₽
17.76 ₽
0.02%
Spot
Percentage
2 minutes ago
325
46 462 099 ₽
0.916770 ₽
0.02%
Spot
Percentage
2 minutes ago
326
45 750 614 ₽
2.13 ₽
0.02%
Spot
Percentage
2 minutes ago
327
45 504 623 ₽
0.075354 ₽
0.02%
Spot
Percentage
2 minutes ago
328
44 477 115 ₽
2.36 ₽
0.02%
Spot
Percentage
2 minutes ago
329
43 608 237 ₽
3.13 ₽
0.02%
Spot
Percentage
2 minutes ago
330
42 987 068 ₽
57.34 ₽
0.02%
Spot
Percentage
2 minutes ago
331
41 256 709 ₽
0.447237 ₽
0.02%
Spot
Percentage
2 minutes ago
332
40 457 007 ₽
5.27 ₽
0.02%
Spot
Percentage
2 minutes ago
333
40 125 310 ₽
0.169174 ₽
0.02%
Spot
Percentage
2 minutes ago
334
39 151 397 ₽
285.17 ₽
0.02%
Spot
Percentage
2 minutes ago
335
33 235 058 ₽
253.03 ₽
0.02%
Spot
Percentage
2 minutes ago
336
33 061 209 ₽
2.39 ₽
0.02%
Spot
Percentage
2 minutes ago
337
32 971 749 ₽
13.09 ₽
0.02%
Spot
Percentage
2 minutes ago
338
32 927 705 ₽
0.044814 ₽
0.02%
Spot
Percentage
2 minutes ago
339
32 191 174 ₽
376.62 ₽
0.02%
Spot
Percentage
2 minutes ago
340
31 036 377 ₽
0.238807 ₽
0.02%
Spot
Percentage
2 minutes ago
341
30 609 554 ₽
0.455538 ₽
0.01%
Spot
Percentage
2 minutes ago
342
30 513 170 ₽
0.976745 ₽
0.01%
Spot
Percentage
2 minutes ago
343
28 566 196 ₽
1.26 ₽
0.01%
Spot
Percentage
2 minutes ago
344
28 489 539 ₽
49.81 ₽
0.01%
Spot
Percentage
2 minutes ago
345
27 909 645 ₽
290.24 ₽
0.01%
Spot
Percentage
2 minutes ago
346
26 803 007 ₽
49.27 ₽
0.01%
Spot
Percentage
2 minutes ago
347
26 565 773 ₽
0.022777 ₽
0.01%
Spot
Percentage
2 minutes ago
348
26 541 393 ₽
0.955694 ₽
0.01%
Spot
Percentage
2 minutes ago
349
24 763 387 ₽
471.07 ₽
0.01%
Spot
Percentage
2 minutes ago
350
24 649 870 ₽
1.093557 ₽
0.01%
Spot
Percentage
2 minutes ago
351
23 023 663 ₽
0.180564 ₽
0.01%
Spot
Percentage
2 minutes ago
352
22 524 401 ₽
2 842.97 ₽
0.01%
Spot
Percentage
2 minutes ago
353
22 319 807 ₽
5.37 ₽
0.01%
Spot
Percentage
2 minutes ago
354
21 406 266 ₽
3.66 ₽
0.01%
Spot
Percentage
2 minutes ago
355
20 726 217 ₽
1.20 ₽
0.01%
Spot
Percentage
2 minutes ago
356
20 587 411 ₽
283.53 ₽
0.01%
Spot
Percentage
2 minutes ago
357
19 984 047 ₽
275.47 ₽
0.01%
Spot
Percentage
2 minutes ago
358
19 899 634 ₽
22.26 ₽
0.01%
Spot
Percentage
2 minutes ago
359
19 853 990 ₽
1 700.64 ₽
0.01%
Spot
Percentage
2 minutes ago
360
19 705 531 ₽
2.03 ₽
0.01%
Spot
Percentage
2 minutes ago
361
19 314 158 ₽
2 040.17 ₽
0.01%
Spot
Percentage
2 minutes ago
362
19 140 201 ₽
0.177119 ₽
0.01%
Spot
Percentage
2 minutes ago
363
18 892 726 ₽
47.34 ₽
0.01%
Spot
Percentage
2 minutes ago
364
18 538 066 ₽
0.969917 ₽
0.01%
Spot
Percentage
2 minutes ago
365
17 913 510 ₽
3 361.59 ₽
0.01%
Spot
Percentage
2 minutes ago
366
17 690 201 ₽
0.174623 ₽
0.01%
Spot
Percentage
2 minutes ago
367
17 660 799 ₽
1.23 ₽
0.01%
Spot
Percentage
2 minutes ago
368
17 437 736 ₽
0.706606 ₽
0.01%
Spot
Percentage
2 minutes ago
369
17 267 340 ₽
4.39 ₽
0.01%
Spot
Percentage
2 minutes ago
370
15 012 972 ₽
2.66 ₽
0.01%
Spot
Percentage
2 minutes ago
371
14 569 281 ₽
80.10 ₽
0.01%
Spot
Percentage
2 minutes ago
372
14 511 387 ₽
7.34 ₽
0.01%
Spot
Percentage
2 minutes ago
373
14 385 491 ₽
1.96 ₽
0.01%
Spot
Percentage
2 minutes ago
374
14 351 554 ₽
866.00 ₽
0.01%
Spot
Percentage
2 minutes ago
375
13 707 618 ₽
0.197214 ₽
0.01%
Spot
Percentage
2 minutes ago
376
13 422 184 ₽
38.88 ₽
0.01%
Spot
Percentage
2 minutes ago
377
12 557 626 ₽
103.33 ₽
0.01%
Spot
Percentage
2 minutes ago
378
12 124 702 ₽
90.77 ₽
0.01%
Spot
Percentage
2 minutes ago
379
11 831 577 ₽
63.79 ₽
0.01%
Spot
Percentage
2 minutes ago
380
11 720 341 ₽
2.65 ₽
0.01%
Spot
Percentage
2 minutes ago
381
11 228 768 ₽
1.106009 ₽
0.01%
Spot
Percentage
2 minutes ago
382
11 097 734 ₽
263.67 ₽
0.01%
Spot
Percentage
2 minutes ago
383
11 054 698 ₽
39.37 ₽
0.01%
Spot
Percentage
2 minutes ago
384
10 956 430 ₽
1.43 ₽
0.01%
Spot
Percentage
2 minutes ago
385
10 231 686 ₽
145.81 ₽
0%
Spot
Percentage
2 minutes ago
386
10 089 702 ₽
4.62 ₽
0%
Spot
Percentage
2 minutes ago
387
9 952 362 ₽
3.58 ₽
0%
Spot
Percentage
2 minutes ago
388
9 811 073 ₽
1.63 ₽
0%
Spot
Percentage
2 minutes ago
389
9 584 630 ₽
19.21 ₽
0%
Spot
Percentage
2 minutes ago
390
9 377 846 ₽
18.46 ₽
0%
Spot
Percentage
2 minutes ago
391
9 357 085 ₽
164.01 ₽
0%
Spot
Percentage
2 minutes ago
392
9 322 134 ₽
0.456033 ₽
0%
Spot
Percentage
2 minutes ago
393
9 317 865 ₽
0.197400 ₽
0%
Spot
Percentage
2 minutes ago
394
9 100 388 ₽
64.99 ₽
0%
Spot
Percentage
2 minutes ago
395
8 634 941 ₽
0.135526 ₽
0%
Spot
Percentage
2 minutes ago
396
8 356 127 ₽
1.54 ₽
0%
Spot
Percentage
2 minutes ago
397
8 201 223 ₽
269.88 ₽
0%
Spot
Percentage
2 minutes ago
398
8 118 538 ₽
4.41 ₽
0%
Spot
Percentage
2 minutes ago
399
7 985 865 ₽
325.68 ₽
0%
Spot
Percentage
2 minutes ago
400
7 863 433 ₽
576.37 ₽
0%
Spot
Percentage
2 minutes ago
401
7 423 432 ₽
149.76 ₽
0%
Spot
Percentage
2 minutes ago
402
7 312 168 ₽
6.82 ₽
0%
Spot
Percentage
2 minutes ago
403
7 199 213 ₽
9.46 ₽
0%
Spot
Percentage
2 minutes ago
404
6 975 606 ₽
14.39 ₽
0%
Spot
Percentage
2 minutes ago
405
6 961 303 ₽
0.138560 ₽
0%
Spot
Percentage
2 minutes ago
406
6 938 661 ₽
1.39 ₽
0%
Spot
Percentage
2 minutes ago
407
6 830 775 ₽
3.66 ₽
0%
Spot
Percentage
2 minutes ago
408
6 486 121 ₽
0.911076 ₽
0%
Spot
Percentage
2 minutes ago
409
6 210 945 ₽
6.94 ₽
0%
Spot
Percentage
2 minutes ago
410
4 459 852 ₽
2.07 ₽
0%
Spot
Percentage
2 minutes ago
411
4 261 907 ₽
291.35 ₽
0%
Spot
Percentage
2 minutes ago
412
4 133 435 ₽
3.60 ₽
0%
Spot
Percentage
2 minutes ago
413
3 416 511 ₽
0.127171 ₽
0%
Spot
Percentage
2 minutes ago
414
2 859 854 ₽
2.68 ₽
0%
Spot
Percentage
2 minutes ago
415
2 326 977 ₽
4.57 ₽
0%
Spot
Percentage
2 minutes ago
416
2 249 616 ₽
477.14 ₽
0%
Spot
Percentage
2 minutes ago
417
2 228 123 ₽
2.37 ₽
0%
Spot
Percentage
2 minutes ago
418
1 986 862 ₽
76.60 ₽
0%
Spot
Percentage
2 minutes ago
419
1 961 251 ₽
467.14 ₽
0%
Spot
Percentage
2 minutes ago
420
1 912 022 ₽
4.01 ₽
0%
Spot
Percentage
2 minutes ago
421
1 860 427 ₽
105.31 ₽
0%
Spot
Percentage
2 minutes ago
422
1 825 691 ₽
78.96 ₽
0%
Spot
Percentage
2 minutes ago
423
1 078 267 ₽
7.44 ₽
0%
Spot
Percentage
2 minutes ago
424
820 435 ₽
0.554238 ₽
0%
Spot
Percentage
2 minutes ago
425
3 597 061 104 ₽
41 552.17 ₽
1.75%
Spot
Percentage
2 minutes ago
426
1 380 844 556 ₽
76.82 ₽
0.67%
Spot
Percentage
2 minutes ago
427
368 814 078 ₽
0.923459 ₽
0.18%
Spot
Percentage
2 minutes ago
428
261 082 556 ₽
129.41 ₽
0.13%
Spot
Percentage
2 minutes ago
429
201 771 460 ₽
4 766 188 ₽
0.10%
Spot
Percentage
2 minutes ago
430
98 289 663 ₽
48.98 ₽
0.05%
Spot
Percentage
2 minutes ago
431
64 230 884 ₽
0.021965 ₽
0.03%
Spot
Percentage
2 minutes ago
432
51 320 668 ₽
644.67 ₽
0.03%
Spot
Percentage
2 minutes ago
433
25 659 679 ₽
3 287.71 ₽
0.01%
Spot
Percentage
2 minutes ago
434
25 322 680 ₽
3.87 ₽
0.01%
Spot
Percentage
2 minutes ago
435
24 304 465 ₽
6.99 ₽
0.01%
Spot
Percentage
2 minutes ago
436
21 890 207 ₽
468.17 ₽
0.01%
Spot
Percentage
2 minutes ago
437
19 038 555 ₽
2.80 ₽
0.01%
Spot
Percentage
2 minutes ago
438
18 458 676 ₽
3.93 ₽
0.01%
Spot
Percentage
2 minutes ago
439
11 335 885 ₽
32 987.16 ₽
0.01%
Spot
Percentage
2 minutes ago
440
8 269 850 ₽
28.65 ₽
0%
Spot
Percentage
2 minutes ago
441
1 252 853 ₽
117.52 ₽
0%
Spot
Percentage
2 minutes ago
442
364 752 467 ₽
30.83 ₽
0.18%
Spot
Percentage
2 minutes ago
443
101 912 470 ₽
1 929.25 ₽
0.05%
Spot
Percentage
2 minutes ago
444
94 523 443 ₽
1 879.14 ₽
0.05%
Spot
Percentage
2 minutes ago
445
72 999 653 ₽
29.96 ₽
0.04%
Spot
Percentage
2 minutes ago
446
40 403 114 ₽
18.40 ₽
0.02%
Spot
Percentage
2 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 446 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи