Go back

Kucoin

Детали

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Изменение объема
Confidence
Общий объем 2 138 476 768 ₽
4 447.06 BTC
Rank 73
Валюты201
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Твиттер
Веб-сайт
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
788 481 260 ₽
480 550 ₽
36.89%
Spot
Percentage
1 minute ago
2
219 273 646 ₽
10 052.16 ₽
10.26%
Spot
Percentage
less than a minute ago
3
87 577 918 ₽
12 125.78 ₽
4.10%
Spot
Percentage
less than a minute ago
4
84 759 621 ₽
13.46 ₽
3.97%
Spot
Percentage
less than a minute ago
5
84 542 465 ₽
16 586.43 ₽
3.95%
Spot
Percentage
less than a minute ago
6
61 260 550 ₽
10 057.48 ₽
2.87%
Spot
Percentage
less than a minute ago
7
52 221 286 ₽
3 015.41 ₽
2.44%
Spot
Percentage
less than a minute ago
8
31 521 942 ₽
170.08 ₽
1.47%
Spot
Percentage
1 minute ago
9
25 966 746 ₽
71.37 ₽
1.21%
Spot
Percentage
less than a minute ago
10
20 818 657 ₽
13.47 ₽
0.97%
Spot
Percentage
1 minute ago
11
17 256 727 ₽
0.869919 ₽
0.81%
Spot
Percentage
less than a minute ago
12
17 107 420 ₽
12 140.63 ₽
0.80%
Spot
Percentage
1 minute ago
13
13 632 514 ₽
71.41 ₽
0.64%
Spot
Percentage
less than a minute ago
14
13 266 667 ₽
1.24 ₽
0.62%
Spot
Percentage
less than a minute ago
15
11 526 904 ₽
16 602.68 ₽
0.54%
Spot
Percentage
less than a minute ago
16
10 510 973 ₽
12 161.30 ₽
0.49%
Spot
Percentage
less than a minute ago
17
10 424 337 ₽
13.49 ₽
0.49%
Spot
Percentage
less than a minute ago
18
9 240 572 ₽
2.29 ₽
0.43%
Spot
Percentage
less than a minute ago
19
9 084 153 ₽
0.871700 ₽
0.42%
Spot
Percentage
less than a minute ago
20
8 673 492 ₽
170.02 ₽
0.41%
Spot
Percentage
less than a minute ago
21
7 283 730 ₽
10.89 ₽
0.34%
Spot
Percentage
less than a minute ago
22
7 058 060 ₽
3 016.57 ₽
0.33%
Spot
Percentage
less than a minute ago
23
6 754 726 ₽
2.30 ₽
0.32%
Spot
Percentage
less than a minute ago
24
6 752 854 ₽
35.32 ₽
0.32%
Spot
Percentage
less than a minute ago
25
6 290 323 ₽
3.64 ₽
0.29%
Spot
Percentage
less than a minute ago
26
5 761 022 ₽
122.23 ₽
0.27%
Spot
Percentage
less than a minute ago
27
5 734 612 ₽
392.12 ₽
0.27%
Spot
Percentage
1 minute ago
28
5 266 756 ₽
16 632.38 ₽
0.25%
Spot
Percentage
less than a minute ago
29
4 254 377 ₽
479 173 ₽
0.20%
Spot
Percentage
less than a minute ago
30
3 992 392 ₽
0.094520 ₽
0.19%
Spot
Percentage
less than a minute ago
31
3 571 985 ₽
3 026.67 ₽
0.17%
Spot
Percentage
less than a minute ago
32
3 000 205 ₽
8.22 ₽
0.14%
Spot
Percentage
1 minute ago
33
2 988 224 ₽
170.40 ₽
0.14%
Spot
Percentage
1 minute ago
34
2 724 168 ₽
151.24 ₽
0.13%
Spot
Percentage
less than a minute ago
35
2 697 103 ₽
0.668319 ₽
0.13%
Spot
Percentage
less than a minute ago
36
2 669 762 ₽
0.634663 ₽
0.12%
Spot
Percentage
less than a minute ago
37
2 648 267 ₽
3 630.56 ₽
0.12%
Spot
Percentage
less than a minute ago
38
2 565 757 ₽
78.72 ₽
0.12%
Spot
Percentage
less than a minute ago
39
2 536 946 ₽
78.55 ₽
0.12%
Spot
Percentage
1 minute ago
40
2 440 664 ₽
392.87 ₽
0.11%
Spot
Percentage
less than a minute ago
41
2 428 530 ₽
0.226011 ₽
0.11%
Spot
Percentage
1 minute ago
42
2 412 209 ₽
503.36 ₽
0.11%
Spot
Percentage
1 minute ago
43
2 365 424 ₽
122.22 ₽
0.11%
Spot
Percentage
less than a minute ago
44
2 343 409 ₽
18.46 ₽
0.11%
Spot
Percentage
less than a minute ago
45
2 216 929 ₽
1.43 ₽
0.10%
Spot
Percentage
less than a minute ago
46
2 210 650 ₽
4 998.94 ₽
0.10%
Spot
Percentage
1 minute ago
47
2 208 241 ₽
130.74 ₽
0.10%
Spot
Percentage
less than a minute ago
48
2 197 298 ₽
3.63 ₽
0.10%
Spot
Percentage
1 minute ago
49
1 938 470 ₽
929.48 ₽
0.09%
Spot
Percentage
1 minute ago
50
1 904 324 ₽
0.581906 ₽
0.09%
Spot
Percentage
1 minute ago
51
1 893 123 ₽
0.109960 ₽
0.09%
Spot
Percentage
less than a minute ago
52
1 828 164 ₽
6.88 ₽
0.09%
Spot
Percentage
1 minute ago
53
1 785 679 ₽
503.74 ₽
0.08%
Spot
Percentage
less than a minute ago
54
1 751 441 ₽
4.24 ₽
0.08%
Spot
Percentage
1 minute ago
55
1 731 108 ₽
476 766 ₽
0.08%
Spot
Percentage
less than a minute ago
56
1 671 801 ₽
1.71 ₽
0.08%
Spot
Percentage
less than a minute ago
57
1 664 870 ₽
0.150684 ₽
0.08%
Spot
Percentage
less than a minute ago
58
1 626 891 ₽
0.288525 ₽
0.08%
Spot
Percentage
1 minute ago
59
1 597 357 ₽
0.956940 ₽
0.07%
Spot
Percentage
1 minute ago
60
1 557 807 ₽
475 536 ₽
0.07%
Spot
Percentage
less than a minute ago
61
1 516 005 ₽
0.109868 ₽
0.07%
Spot
Percentage
1 minute ago
62
1 510 952 ₽
0.873020 ₽
0.07%
Spot
Percentage
1 minute ago
63
1 507 230 ₽
5 000.85 ₽
0.07%
Spot
Percentage
less than a minute ago
64
1 451 834 ₽
78.74 ₽
0.07%
Spot
Percentage
less than a minute ago
65
1 369 200 ₽
34.35 ₽
0.06%
Spot
Percentage
less than a minute ago
66
1 358 879 ₽
78.88 ₽
0.06%
Spot
Percentage
less than a minute ago
67
1 266 604 ₽
10 112.08 ₽
0.06%
Spot
Percentage
less than a minute ago
68
1 235 213 ₽
928.92 ₽
0.06%
Spot
Percentage
less than a minute ago
69
1 140 893 ₽
0.326948 ₽
0.05%
Spot
Percentage
less than a minute ago
70
1 137 259 ₽
8.54 ₽
0.05%
Spot
Percentage
1 minute ago
71
1 099 749 ₽
1.77 ₽
0.05%
Spot
Percentage
less than a minute ago
72
1 063 749 ₽
8.52 ₽
0.05%
Spot
Percentage
less than a minute ago
73
1 030 783 ₽
11.69 ₽
0.05%
Spot
Percentage
1 minute ago
74
1 004 869 ₽
9 997.61 ₽
0.05%
Spot
Percentage
less than a minute ago
75
970 345 ₽
478 828 ₽
0.05%
Spot
Percentage
less than a minute ago
76
940 817 ₽
3.10 ₽
0.04%
Spot
Percentage
less than a minute ago
77
906 797 ₽
85.95 ₽
0.04%
Spot
Percentage
1 minute ago
78
835 115 ₽
1.80 ₽
0.04%
Spot
Percentage
less than a minute ago
79
834 578 ₽
0.224387 ₽
0.04%
Spot
Percentage
1 minute ago
80
808 382 ₽
0.016693 ₽
0.04%
Spot
Percentage
less than a minute ago
81
790 970 ₽
17.33 ₽
0.04%
Spot
Percentage
less than a minute ago
82
765 075 ₽
2 311.56 ₽
0.04%
Spot
Percentage
1 minute ago
83
699 815 ₽
0.094190 ₽
0.03%
Spot
Percentage
less than a minute ago
84
664 593 ₽
0.000914 ₽
0.03%
Spot
Percentage
less than a minute ago
85
597 625 ₽
23 471.47 ₽
0.03%
Spot
Percentage
1 minute ago
86
589 582 ₽
2 311.37 ₽
0.03%
Spot
Percentage
less than a minute ago
87
584 803 ₽
0.007837 ₽
0.03%
Spot
Percentage
less than a minute ago
88
577 813 ₽
0.493960 ₽
0.03%
Spot
Percentage
less than a minute ago
89
567 914 ₽
43.64 ₽
0.03%
Spot
Percentage
less than a minute ago
90
557 763 ₽
0.583289 ₽
0.03%
Spot
Percentage
1 minute ago
91
554 742 ₽
43.45 ₽
0.03%
Spot
Percentage
1 minute ago
92
541 584 ₽
34.29 ₽
0.03%
Spot
Percentage
less than a minute ago
93
517 898 ₽
0.587949 ₽
0.02%
Spot
Percentage
less than a minute ago
94
510 652 ₽
151.93 ₽
0.02%
Spot
Percentage
1 minute ago
95
484 780 ₽
23 444.70 ₽
0.02%
Spot
Percentage
less than a minute ago
96
473 298 ₽
504.42 ₽
0.02%
Spot
Percentage
less than a minute ago
97
465 069 ₽
8.57 ₽
0.02%
Spot
Percentage
less than a minute ago
98
462 082 ₽
0.152261 ₽
0.02%
Spot
Percentage
less than a minute ago
99
448 237 ₽
0.150861 ₽
0.02%
Spot
Percentage
1 minute ago
100
422 491 ₽
0.034426 ₽
0.02%
Spot
Percentage
less than a minute ago
101
415 568 ₽
5.86 ₽
0.02%
Spot
Percentage
less than a minute ago
102
408 424 ₽
1.43 ₽
0.02%
Spot
Percentage
less than a minute ago
103
406 365 ₽
1.69 ₽
0.02%
Spot
Percentage
less than a minute ago
104
388 561 ₽
13.41 ₽
0.02%
Spot
Percentage
less than a minute ago
105
382 986 ₽
18.16 ₽
0.02%
Spot
Percentage
less than a minute ago
106
380 170 ₽
1.80 ₽
0.02%
Spot
Percentage
less than a minute ago
107
371 091 ₽
35.80 ₽
0.02%
Spot
Percentage
less than a minute ago
108
368 048 ₽
6.92 ₽
0.02%
Spot
Percentage
less than a minute ago
109
364 289 ₽
34.00 ₽
0.02%
Spot
Percentage
less than a minute ago
110
354 122 ₽
35.83 ₽
0.02%
Spot
Percentage
less than a minute ago
111
348 366 ₽
3 631.00 ₽
0.02%
Spot
Percentage
1 minute ago
112
343 612 ₽
3 017.06 ₽
0.02%
Spot
Percentage
less than a minute ago
113
338 230 ₽
17.66 ₽
0.02%
Spot
Percentage
less than a minute ago
114
328 579 ₽
21.32 ₽
0.02%
Spot
Percentage
less than a minute ago
115
327 447 ₽
1.71 ₽
0.02%
Spot
Percentage
1 minute ago
116
327 340 ₽
17.32 ₽
0.02%
Spot
Percentage
less than a minute ago
117
326 301 ₽
3.33 ₽
0.02%
Spot
Percentage
1 minute ago
118
312 328 ₽
11.65 ₽
0.01%
Spot
Percentage
1 minute ago
119
305 090 ₽
0.001108 ₽
0.01%
Spot
Percentage
less than a minute ago
120
303 744 ₽
0.225659 ₽
0.01%
Spot
Percentage
1 minute ago
121
291 408 ₽
170.17 ₽
0.01%
Spot
Percentage
less than a minute ago
122
282 517 ₽
0.000906 ₽
0.01%
Spot
Percentage
less than a minute ago
123
272 662 ₽
11.69 ₽
0.01%
Spot
Percentage
less than a minute ago
124
254 664 ₽
8.48 ₽
0.01%
Spot
Percentage
1 minute ago
125
248 891 ₽
0.084862 ₽
0.01%
Spot
Percentage
less than a minute ago
126
238 448 ₽
3.10 ₽
0.01%
Spot
Percentage
1 minute ago
127
236 839 ₽
0.192322 ₽
0.01%
Spot
Percentage
less than a minute ago
128
231 591 ₽
0.007164 ₽
0.01%
Spot
Percentage
less than a minute ago
129
229 396 ₽
0.016684 ₽
0.01%
Spot
Percentage
less than a minute ago
130
224 461 ₽
78.93 ₽
0.01%
Spot
Percentage
less than a minute ago
131
223 500 ₽
0.007809 ₽
0.01%
Spot
Percentage
less than a minute ago
132
222 938 ₽
28.13 ₽
0.01%
Spot
Percentage
less than a minute ago
133
219 062 ₽
1.048155 ₽
0.01%
Spot
Percentage
less than a minute ago
134
210 171 ₽
0.289126 ₽
0.01%
Spot
Percentage
1 minute ago
135
210 030 ₽
4.03 ₽
0.01%
Spot
Percentage
1 minute ago
136
207 270 ₽
5.84 ₽
0.01%
Spot
Percentage
1 minute ago
137
204 376 ₽
4.01 ₽
0.01%
Spot
Percentage
less than a minute ago
138
200 373 ₽
504.38 ₽
0.01%
Spot
Percentage
1 minute ago
139
192 313 ₽
393.01 ₽
0.01%
Spot
Percentage
less than a minute ago
140
189 024 ₽
152.00 ₽
0.01%
Spot
Percentage
less than a minute ago
141
178 497 ₽
29.11 ₽
0.01%
Spot
Percentage
less than a minute ago
142
174 459 ₽
9 988.43 ₽
0.01%
Spot
Percentage
1 minute ago
143
174 226 ₽
0.008318 ₽
0.01%
Spot
Percentage
less than a minute ago
144
174 043 ₽
34.31 ₽
0.01%
Spot
Percentage
1 minute ago
145
166 721 ₽
0.084275 ₽
0.01%
Spot
Percentage
less than a minute ago
146
166 553 ₽
2.30 ₽
0.01%
Spot
Percentage
1 minute ago
147
163 957 ₽
18.33 ₽
0.01%
Spot
Percentage
1 minute ago
148
157 627 ₽
17.37 ₽
0.01%
Spot
Percentage
less than a minute ago
149
155 651 ₽
131.53 ₽
0.01%
Spot
Percentage
1 minute ago
150
146 012 ₽
4 993.36 ₽
0.01%
Spot
Percentage
less than a minute ago
151
141 525 ₽
0.832481 ₽
0.01%
Spot
Percentage
less than a minute ago
152
140 930 ₽
0.357727 ₽
0.01%
Spot
Percentage
less than a minute ago
153
135 629 ₽
27.94 ₽
0.01%
Spot
Percentage
1 minute ago
154
134 152 ₽
1.47 ₽
0.01%
Spot
Percentage
less than a minute ago
155
132 103 ₽
11.75 ₽
0.01%
Spot
Percentage
less than a minute ago
156
126 990 ₽
0.067938 ₽
0.01%
Spot
Percentage
less than a minute ago
157
126 616 ₽
0.017131 ₽
0.01%
Spot
Percentage
less than a minute ago
158
125 611 ₽
3.12 ₽
0.01%
Spot
Percentage
less than a minute ago
159
124 968 ₽
0.226728 ₽
0.01%
Spot
Percentage
less than a minute ago
160
124 209 ₽
0.008263 ₽
0.01%
Spot
Percentage
less than a minute ago
161
124 081 ₽
4.44 ₽
0.01%
Spot
Percentage
less than a minute ago
162
123 399 ₽
0.500037 ₽
0.01%
Spot
Percentage
less than a minute ago
163
121 797 ₽
9.14 ₽
0.01%
Spot
Percentage
less than a minute ago
164
118 671 ₽
0.016711 ₽
0.01%
Spot
Percentage
less than a minute ago
165
115 382 ₽
0.165637 ₽
0.01%
Spot
Percentage
less than a minute ago
166
113 184 ₽
17.88 ₽
0.01%
Spot
Percentage
less than a minute ago
167
112 397 ₽
76.94 ₽
0.01%
Spot
Percentage
less than a minute ago
168
112 326 ₽
0.124919 ₽
0.01%
Spot
Percentage
1 minute ago
169
108 994 ₽
1.51 ₽
0.01%
Spot
Percentage
less than a minute ago
170
108 834 ₽
1.80 ₽
0.01%
Spot
Percentage
1 minute ago
171
108 091 ₽
85.36 ₽
0.01%
Spot
Percentage
1 minute ago
172
104 805 ₽
45.11 ₽
0%
Spot
Percentage
less than a minute ago
173
101 809 ₽
35.75 ₽
0%
Spot
Percentage
less than a minute ago
174
101 029 ₽
13.37 ₽
0%
Spot
Percentage
less than a minute ago
175
98 560.19 ₽
3.57 ₽
0%
Spot
Percentage
less than a minute ago
176
95 159.20 ₽
0.950243 ₽
0%
Spot
Percentage
less than a minute ago
177
92 883.19 ₽
0.197130 ₽
0%
Spot
Percentage
less than a minute ago
178
92 410.64 ₽
28.10 ₽
0%
Spot
Percentage
less than a minute ago
179
88 726.94 ₽
0.016034 ₽
0%
Spot
Percentage
less than a minute ago
180
86 908.12 ₽
34.95 ₽
0%
Spot
Percentage
less than a minute ago
181
85 093.97 ₽
92.38 ₽
0%
Spot
Percentage
1 minute ago
182
84 800.58 ₽
21.23 ₽
0%
Spot
Percentage
1 minute ago
183
84 704.78 ₽
1.85 ₽
0%
Spot
Percentage
less than a minute ago
184
81 915.17 ₽
17.44 ₽
0%
Spot
Percentage
1 minute ago
185
79 860.91 ₽
1.052963 ₽
0%
Spot
Percentage
less than a minute ago
186
78 831.71 ₽
78.19 ₽
0%
Spot
Percentage
less than a minute ago
187
71 866.70 ₽
74.64 ₽
0%
Spot
Percentage
less than a minute ago
188
71 318.44 ₽
12.69 ₽
0%
Spot
Percentage
1 minute ago
189
71 131.94 ₽
0.354930 ₽
0%
Spot
Percentage
less than a minute ago
190
68 869.85 ₽
0.017646 ₽
0%
Spot
Percentage
less than a minute ago
191
67 388.19 ₽
0.497830 ₽
0%
Spot
Percentage
less than a minute ago
192
67 049.67 ₽
0.016728 ₽
0%
Spot
Percentage
less than a minute ago
193
66 049.23 ₽
3.38 ₽
0%
Spot
Percentage
less than a minute ago
194
63 135.11 ₽
28.24 ₽
0%
Spot
Percentage
less than a minute ago
195
62 456.73 ₽
0.496047 ₽
0%
Spot
Percentage
less than a minute ago
196
60 989.05 ₽
0.055533 ₽
0%
Spot
Percentage
less than a minute ago
197
60 628.12 ₽
0.144242 ₽
0%
Spot
Percentage
less than a minute ago
198
57 221.34 ₽
1.081812 ₽
0%
Spot
Percentage
less than a minute ago
199
56 890.44 ₽
0.605452 ₽
0%
Spot
Percentage
1 minute ago
200
56 252.00 ₽
1.68 ₽
0%
Spot
Percentage
1 minute ago
201
55 241.09 ₽
4.51 ₽
0%
Spot
Percentage
1 minute ago
202
54 383.40 ₽
0.017724 ₽
0%
Spot
Percentage
1 minute ago
203
53 869.54 ₽
34.33 ₽
0%
Spot
Percentage
less than a minute ago
204
53 625.22 ₽
1.85 ₽
0%
Spot
Percentage
less than a minute ago
205
49 435.26 ₽
0.006651 ₽
0%
Spot
Percentage
less than a minute ago
206
48 125.31 ₽
11.69 ₽
0%
Spot
Percentage
1 minute ago
207
47 590.16 ₽
13.45 ₽
0%
Spot
Percentage
less than a minute ago
208
47 437.31 ₽
13.38 ₽
0%
Spot
Percentage
1 minute ago
209
45 479.12 ₽
38.41 ₽
0%
Spot
Percentage
1 minute ago
210
44 926.33 ₽
0.328415 ₽
0%
Spot
Percentage
1 minute ago
211
44 004.12 ₽
0.225720 ₽
0%
Spot
Percentage
less than a minute ago
212
42 599.90 ₽
0.006003 ₽
0%
Spot
Percentage
less than a minute ago
213
40 367.33 ₽
0.129481 ₽
0%
Spot
Percentage
less than a minute ago
214
39 421.92 ₽
0.008270 ₽
0%
Spot
Percentage
less than a minute ago
215
38 733.72 ₽
2.85 ₽
0%
Spot
Percentage
less than a minute ago
216
38 558.42 ₽
0.006963 ₽
0%
Spot
Percentage
less than a minute ago
217
37 798.30 ₽
4.41 ₽
0%
Spot
Percentage
1 minute ago
218
37 784.29 ₽
5.69 ₽
0%
Spot
Percentage
1 minute ago
219
36 261.18 ₽
1.47 ₽
0%
Spot
Percentage
less than a minute ago
220
36 009.08 ₽
4.03 ₽
0%
Spot
Percentage
1 minute ago
221
35 124.87 ₽
0.494637 ₽
0%
Spot
Percentage
1 minute ago
222
34 030.39 ₽
0.947186 ₽
0%
Spot
Percentage
less than a minute ago
223
31 869.34 ₽
0.001106 ₽
0%
Spot
Percentage
less than a minute ago
224
31 329.50 ₽
169.17 ₽
0%
Spot
Percentage
1 minute ago
225
31 100.49 ₽
0.562623 ₽
0%
Spot
Percentage
1 minute ago
226
30 827.22 ₽
0.017790 ₽
0%
Spot
Percentage
less than a minute ago
227
30 112.25 ₽
0.006020 ₽
0%
Spot
Percentage
less than a minute ago
228
29 765.40 ₽
0.072553 ₽
0%
Spot
Percentage
less than a minute ago
229
29 528.88 ₽
1.55 ₽
0%
Spot
Percentage
less than a minute ago
230
28 862.71 ₽
0.167763 ₽
0%
Spot
Percentage
1 minute ago
231
28 735.56 ₽
0.166021 ₽
0%
Spot
Percentage
1 minute ago
232
27 855.10 ₽
12.74 ₽
0%
Spot
Percentage
less than a minute ago
233
27 780.59 ₽
0.096161 ₽
0%
Spot
Percentage
less than a minute ago
234
27 576.67 ₽
1.86 ₽
0%
Spot
Percentage
less than a minute ago
235
26 804.46 ₽
0.163474 ₽
0%
Spot
Percentage
less than a minute ago
236
24 959.66 ₽
0.073561 ₽
0%
Spot
Percentage
less than a minute ago
237
24 887.28 ₽
0.017433 ₽
0%
Spot
Percentage
less than a minute ago
238
24 558.15 ₽
0.073419 ₽
0%
Spot
Percentage
less than a minute ago
239
22 132.54 ₽
0.375177 ₽
0%
Spot
Percentage
1 minute ago
240
21 291.27 ₽
0.605815 ₽
0%
Spot
Percentage
less than a minute ago
241
21 029.14 ₽
0.007021 ₽
0%
Spot
Percentage
1 minute ago
242
20 879.87 ₽
0.054139 ₽
0%
Spot
Percentage
less than a minute ago
243
20 879.09 ₽
0.096161 ₽
0%
Spot
Percentage
less than a minute ago
244
20 425.38 ₽
38.03 ₽
0%
Spot
Percentage
less than a minute ago
245
20 365.08 ₽
0.721352 ₽
0%
Spot
Percentage
less than a minute ago
246
19 820.56 ₽
0.498191 ₽
0%
Spot
Percentage
less than a minute ago
247
19 387.23 ₽
0.317331 ₽
0%
Spot
Percentage
less than a minute ago
248
18 943.37 ₽
0.028852 ₽
0%
Spot
Percentage
1 minute ago
249
18 871.26 ₽
0.221170 ₽
0%
Spot
Percentage
less than a minute ago
250
18 623.34 ₽
15.81 ₽
0%
Spot
Percentage
less than a minute ago
251
18 474.71 ₽
0.572363 ₽
0%
Spot
Percentage
less than a minute ago
252
18 085.90 ₽
35.15 ₽
0%
Spot
Percentage
1 minute ago
253
18 043.59 ₽
74.02 ₽
0%
Spot
Percentage
less than a minute ago
254
17 536.71 ₽
0.016123 ₽
0%
Spot
Percentage
less than a minute ago
255
17 312.60 ₽
1.39 ₽
0%
Spot
Percentage
less than a minute ago
256
17 222.01 ₽
0.008263 ₽
0%
Spot
Percentage
less than a minute ago
257
17 122.30 ₽
4.33 ₽
0%
Spot
Percentage
less than a minute ago
258
16 687.67 ₽
0.072602 ₽
0%
Spot
Percentage
less than a minute ago
259
15 853.12 ₽
1.052742 ₽
0%
Spot
Percentage
1 minute ago
260
15 807.77 ₽
0.302907 ₽
0%
Spot
Percentage
less than a minute ago
261
15 262.52 ₽
0.164995 ₽
0%
Spot
Percentage
less than a minute ago
262
14 601.24 ₽
0.016636 ₽
0%
Spot
Percentage
less than a minute ago
263
14 586.18 ₽
0.055624 ₽
0%
Spot
Percentage
less than a minute ago
264
13 533.07 ₽
0.610623 ₽
0%
Spot
Percentage
less than a minute ago
265
13 271.19 ₽
0.025766 ₽
0%
Spot
Percentage
less than a minute ago
266
13 072.27 ₽
0.163474 ₽
0%
Spot
Percentage
less than a minute ago
267
13 001.31 ₽
76.84 ₽
0%
Spot
Percentage
less than a minute ago
268
12 544.87 ₽
9.09 ₽
0%
Spot
Percentage
less than a minute ago
269
12 176.69 ₽
0.153880 ₽
0%
Spot
Percentage
1 minute ago
270
11 338.01 ₽
1.77 ₽
0%
Spot
Percentage
less than a minute ago
271
11 153.96 ₽
0.163474 ₽
0%
Spot
Percentage
less than a minute ago
272
11 053.69 ₽
0.090667 ₽
0%
Spot
Percentage
1 minute ago
273
10 564.19 ₽
16.00 ₽
0%
Spot
Percentage
1 minute ago
274
10 479.84 ₽
0.298274 ₽
0%
Spot
Percentage
less than a minute ago
275
10 253.46 ₽
0.613698 ₽
0%
Spot
Percentage
less than a minute ago
276
10 162.91 ₽
49.36 ₽
0%
Spot
Percentage
1 minute ago
277
9 920.48 ₽
17.03 ₽
0%
Spot
Percentage
less than a minute ago
278
9 109.95 ₽
0.624085 ₽
0%
Spot
Percentage
less than a minute ago
279
8 610.56 ₽
5.63 ₽
0%
Spot
Percentage
less than a minute ago
280
8 125.00 ₽
0.201482 ₽
0%
Spot
Percentage
1 minute ago
281
8 116.84 ₽
73.55 ₽
0%
Spot
Percentage
less than a minute ago
282
7 937.40 ₽
0.035269 ₽
0%
Spot
Percentage
less than a minute ago
283
7 760.55 ₽
49.17 ₽
0%
Spot
Percentage
1 minute ago
284
7 318.37 ₽
860.13 ₽
0%
Spot
Percentage
1 minute ago
285
7 155.07 ₽
0.055624 ₽
0%
Spot
Percentage
less than a minute ago
286
6 593.08 ₽
78.55 ₽
0%
Spot
Percentage
less than a minute ago
287
6 587.15 ₽
0.331756 ₽
0%
Spot
Percentage
less than a minute ago
288
6 257.31 ₽
0.172313 ₽
0%
Spot
Percentage
less than a minute ago
289
6 034.07 ₽
1.055042 ₽
0%
Spot
Percentage
less than a minute ago
290
6 012.83 ₽
0.068504 ₽
0%
Spot
Percentage
1 minute ago
291
5 574.94 ₽
4.01 ₽
0%
Spot
Percentage
1 minute ago
292
5 487.08 ₽
0.006107 ₽
0%
Spot
Percentage
1 minute ago
293
4 825.07 ₽
0.020154 ₽
0%
Spot
Percentage
less than a minute ago
294
4 779.47 ₽
7.42 ₽
0%
Spot
Percentage
less than a minute ago
295
4 719.36 ₽
0.110104 ₽
0%
Spot
Percentage
less than a minute ago
296
4 664.88 ₽
0.038464 ₽
0%
Spot
Percentage
less than a minute ago
297
4 386.42 ₽
0.017711 ₽
0%
Spot
Percentage
1 minute ago
298
4 327.33 ₽
0.323318 ₽
0%
Spot
Percentage
1 minute ago
299
4 313.24 ₽
17.46 ₽
0%
Spot
Percentage
less than a minute ago
300
4 307.72 ₽
0.505856 ₽
0%
Spot
Percentage
less than a minute ago
301
4 301.44 ₽
1.76 ₽
0%
Spot
Percentage
1 minute ago
302
3 979.44 ₽
1.105426 ₽
0%
Spot
Percentage
less than a minute ago
303
3 899.49 ₽
4.55 ₽
0%
Spot
Percentage
less than a minute ago
304
3 847.72 ₽
2.61 ₽
0%
Spot
Percentage
less than a minute ago
305
3 462.69 ₽
0.159214 ₽
0%
Spot
Percentage
less than a minute ago
306
3 375.96 ₽
72.86 ₽
0%
Spot
Percentage
1 minute ago
307
3 266.64 ₽
4.40 ₽
0%
Spot
Percentage
1 minute ago
308
2 987.91 ₽
0.156191 ₽
0%
Spot
Percentage
less than a minute ago
309
2 951.27 ₽
0.116018 ₽
0%
Spot
Percentage
less than a minute ago
310
2 903.69 ₽
0.094722 ₽
0%
Spot
Percentage
less than a minute ago
311
2 777.24 ₽
0.528962 ₽
0%
Spot
Percentage
1 minute ago
312
2 466.03 ₽
2.81 ₽
0%
Spot
Percentage
1 minute ago
313
2 396.94 ₽
0.160221 ₽
0%
Spot
Percentage
less than a minute ago
314
2 187.97 ₽
0.609482 ₽
0%
Spot
Percentage
1 minute ago
315
2 008.78 ₽
0.091462 ₽
0%
Spot
Percentage
less than a minute ago
316
1 393.90 ₽
0.139060 ₽
0%
Spot
Percentage
less than a minute ago
317
1 237.94 ₽
1.84 ₽
0%
Spot
Percentage
1 minute ago
318
1 123.99 ₽
2.64 ₽
0%
Spot
Percentage
less than a minute ago
319
1 083.10 ₽
858.72 ₽
0%
Spot
Percentage
less than a minute ago
320
1 066.46 ₽
0.034261 ₽
0%
Spot
Percentage
1 minute ago
321
905.21 ₽
0.015108 ₽
0%
Spot
Percentage
less than a minute ago
322
843.48 ₽
0.408684 ₽
0%
Spot
Percentage
less than a minute ago
323
710.74 ₽
481 204 ₽
0%
Spot
Percentage
less than a minute ago
324
684.80 ₽
0.153858 ₽
0%
Spot
Percentage
less than a minute ago
325
609.25 ₽
78.62 ₽
0%
Spot
Percentage
less than a minute ago
326
470.98 ₽
2.89 ₽
0%
Spot
Percentage
less than a minute ago
327
459.71 ₽
0.372842 ₽
0%
Spot
Percentage
less than a minute ago
328
407.08 ₽
0.016123 ₽
0%
Spot
Percentage
less than a minute ago
329
141.81 ₽
3.35 ₽
0%
Spot
Percentage
less than a minute ago
330
120.79 ₽
2.92 ₽
0%
Spot
Percentage
less than a minute ago
331
86.51 ₽
2.43 ₽
0%
Spot
Percentage
1 minute ago
332
60.84 ₽
0.027200 ₽
0%
Spot
Percentage
1 minute ago
333
4.05 ₽
3.38 ₽
0%
Spot
Percentage
less than a minute ago
334
0 ₽
0.287111 ₽
0%
Spot
Percentage
1 minute ago
335
0 ₽
0.109535 ₽
0%
Spot
Percentage
less than a minute ago
336
291 728 875 ₽
71.32 ₽
13.65%
Spot
Percentage
1 minute ago
337
10 521 799 ₽
5.19 ₽
0.49%
Spot
Percentage
less than a minute ago
338
8 201 979 ₽
0.672123 ₽
0.38%
Spot
Percentage
less than a minute ago
339
7 374 866 ₽
10.88 ₽
0.34%
Spot
Percentage
less than a minute ago
340
3 237 831 ₽
0.008222 ₽
0.15%
Spot
Percentage
less than a minute ago
341
2 978 233 ₽
1.24 ₽
0.14%
Spot
Percentage
less than a minute ago
342
2 236 016 ₽
16.80 ₽
0.10%
Spot
Percentage
less than a minute ago
343
2 140 215 ₽
479 541 ₽
0.10%
Spot
Percentage
less than a minute ago
344
2 006 826 ₽
1.54 ₽
0.09%
Spot
Percentage
less than a minute ago
345
1 992 004 ₽
0.831793 ₽
0.09%
Spot
Percentage
less than a minute ago
346
1 866 413 ₽
0.012357 ₽
0.09%
Spot
Percentage
less than a minute ago
347
1 848 245 ₽
0.726016 ₽
0.09%
Spot
Percentage
less than a minute ago
348
1 839 975 ₽
0.034463 ₽
0.09%
Spot
Percentage
less than a minute ago
349
1 837 658 ₽
0.218863 ₽
0.09%
Spot
Percentage
less than a minute ago
350
1 783 368 ₽
0.006539 ₽
0.08%
Spot
Percentage
less than a minute ago
351
1 629 070 ₽
0.034137 ₽
0.08%
Spot
Percentage
less than a minute ago
352
1 609 816 ₽
8.26 ₽
0.08%
Spot
Percentage
1 minute ago
353
1 444 525 ₽
0.049571 ₽
0.07%
Spot
Percentage
less than a minute ago
354
1 277 157 ₽
0.673224 ₽
0.06%
Spot
Percentage
1 minute ago
355
1 219 420 ₽
0.966278 ₽
0.06%
Spot
Percentage
less than a minute ago
356
1 085 905 ₽
0.060461 ₽
0.05%
Spot
Percentage
less than a minute ago
357
1 033 822 ₽
0.225978 ₽
0.05%
Spot
Percentage
less than a minute ago
358
1 016 596 ₽
1.028923 ₽
0.05%
Spot
Percentage
less than a minute ago
359
888 578 ₽
10 055.24 ₽
0.04%
Spot
Percentage
1 minute ago
360
881 243 ₽
0.605815 ₽
0.04%
Spot
Percentage
less than a minute ago
361
747 983 ₽
0.245211 ₽
0.03%
Spot
Percentage
less than a minute ago
362
744 109 ₽
0.190452 ₽
0.03%
Spot
Percentage
less than a minute ago
363
641 651 ₽
0.007153 ₽
0.03%
Spot
Percentage
1 minute ago
364
628 493 ₽
1.71 ₽
0.03%
Spot
Percentage
less than a minute ago
365
486 120 ₽
0.038860 ₽
0.02%
Spot
Percentage
less than a minute ago
366
457 654 ₽
0.012394 ₽
0.02%
Spot
Percentage
less than a minute ago
367
456 282 ₽
0.384699 ₽
0.02%
Spot
Percentage
1 minute ago
368
447 280 ₽
0.049048 ₽
0.02%
Spot
Percentage
less than a minute ago
369
405 328 ₽
42.78 ₽
0.02%
Spot
Percentage
less than a minute ago
370
394 395 ₽
0.009329 ₽
0.02%
Spot
Percentage
1 minute ago
371
372 739 ₽
0.000085 ₽
0.02%
Spot
Percentage
1 minute ago
372
360 021 ₽
0.125009 ₽
0.02%
Spot
Percentage
less than a minute ago
373
359 822 ₽
1.187929 ₽
0.02%
Spot
Percentage
1 minute ago
374
323 493 ₽
0.000769 ₽
0.02%
Spot
Percentage
less than a minute ago
375
254 695 ₽
0.327206 ₽
0.01%
Spot
Percentage
1 minute ago
376
237 407 ₽
0.175820 ₽
0.01%
Spot
Percentage
1 minute ago
377
236 081 ₽
3.32 ₽
0.01%
Spot
Percentage
1 minute ago
378
203 979 ₽
0.142184 ₽
0.01%
Spot
Percentage
less than a minute ago
379
190 107 ₽
0.632652 ₽
0.01%
Spot
Percentage
1 minute ago
380
176 496 ₽
1.028842 ₽
0.01%
Spot
Percentage
less than a minute ago
381
172 303 ₽
0.326563 ₽
0.01%
Spot
Percentage
less than a minute ago
382
171 431 ₽
6.10 ₽
0.01%
Spot
Percentage
less than a minute ago
383
161 837 ₽
7.32 ₽
0.01%
Spot
Percentage
1 minute ago
384
154 757 ₽
0.016013 ₽
0.01%
Spot
Percentage
1 minute ago
385
126 028 ₽
15.94 ₽
0.01%
Spot
Percentage
1 minute ago
386
124 180 ₽
30.42 ₽
0.01%
Spot
Percentage
less than a minute ago
387
108 515 ₽
44.91 ₽
0.01%
Spot
Percentage
less than a minute ago
388
100 798 ₽
0.007858 ₽
0%
Spot
Percentage
1 minute ago
389
91 795.88 ₽
0.026637 ₽
0%
Spot
Percentage
less than a minute ago
390
80 394.25 ₽
0.586582 ₽
0%
Spot
Percentage
less than a minute ago
391
73 872.32 ₽
5.61 ₽
0%
Spot
Percentage
1 minute ago
392
66 844.38 ₽
0.045131 ₽
0%
Spot
Percentage
less than a minute ago
393
55 782.00 ₽
0.216651 ₽
0%
Spot
Percentage
less than a minute ago
394
50 530.92 ₽
0.002116 ₽
0%
Spot
Percentage
1 minute ago
395
49 489.54 ₽
0.573416 ₽
0%
Spot
Percentage
less than a minute ago
396
23 774.33 ₽
23 712.68 ₽
0%
Spot
Percentage
1 minute ago
397
21 940.94 ₽
5.92 ₽
0%
Spot
Percentage
less than a minute ago
398
18 020.44 ₽
3 001.41 ₽
0%
Spot
Percentage
less than a minute ago
399
7 548.71 ₽
0.045196 ₽
0%
Spot
Percentage
less than a minute ago
400
7 295.45 ₽
0.298099 ₽
0%
Spot
Percentage
less than a minute ago
401
7 137.12 ₽
0.070342 ₽
0%
Spot
Percentage
less than a minute ago
402
5 036.30 ₽
0.068504 ₽
0%
Spot
Percentage
1 minute ago
403
1 135.75 ₽
0.009271 ₽
0%
Spot
Percentage
less than a minute ago
404
5 067 055 ₽
0.061158 ₽
0.24%
Spot
Percentage
less than a minute ago
405
3 481 971 ₽
0.008269 ₽
0.16%
Spot
Percentage
less than a minute ago
406
1 808 707 ₽
0.015520 ₽
0.08%
Spot
Percentage
1 minute ago
407
1 538 209 ₽
0.413037 ₽
0.07%
Spot
Percentage
1 minute ago
408
1 381 884 ₽
16.31 ₽
0.06%
Spot
Percentage
less than a minute ago
409
894 075 ₽
0.246882 ₽
0.04%
Spot
Percentage
less than a minute ago
410
682 084 ₽
0.129049 ₽
0.03%
Spot
Percentage
1 minute ago
411
439 028 ₽
0.142366 ₽
0.02%
Spot
Percentage
less than a minute ago
412
201 264 ₽
0.220284 ₽
0.01%
Spot
Percentage
less than a minute ago
413
16 699.40 ₽
0.000712 ₽
0%
Spot
Percentage
less than a minute ago
414
6 726.40 ₽
2 915.02 ₽
0%
Spot
Percentage
less than a minute ago
415
1 743.11 ₽
0.019232 ₽
0%
Spot
Percentage
less than a minute ago
416
198 252 ₽
0.009616 ₽
0.01%
Spot
Percentage
less than a minute ago
417
114 478 ₽
0.007020 ₽
0.01%
Spot
Percentage
less than a minute ago
418
55 795.06 ₽
2.00 ₽
0%
Spot
Percentage
less than a minute ago
419
48 145.89 ₽
0.480805 ₽
0%
Spot
Percentage
less than a minute ago
420
23 893.78 ₽
0.494771 ₽
0%
Spot
Percentage
less than a minute ago
421
21 808.32 ₽
0.029430 ₽
0%
Spot
Percentage
1 minute ago
422
19 628.16 ₽
1.139508 ₽
0%
Spot
Percentage
less than a minute ago
423
18 624.33 ₽
0.030533 ₽
0%
Spot
Percentage
less than a minute ago
424
2 079.91 ₽
1.106433 ₽
0%
Spot
Percentage
less than a minute ago
425
0 ₽
1.37 ₽
0%
Spot
Percentage
1 minute ago
426
0 ₽
1.38 ₽
0%
Spot
Percentage
less than a minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 426 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API