Go back

Kucoin

Детали

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Изменение объема
Общий объем 3 159 678 417 ₽
5 101.77 BTC
Rank 74
Валюты202
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Твиттер
Веб-сайт
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
473 221 975 ₽
80.15 ₽
14.98%
Spot
Percentage
1 minute ago
2
440 548 212 ₽
619 026 ₽
13.95%
Spot
Percentage
1 minute ago
3
418 997 871 ₽
16 680.91 ₽
13.27%
Spot
Percentage
1 minute ago
4
185 947 274 ₽
16 690.62 ₽
5.89%
Spot
Percentage
1 minute ago
5
160 332 577 ₽
17 914.10 ₽
5.08%
Spot
Percentage
1 minute ago
6
142 339 016 ₽
17.51 ₽
4.51%
Spot
Percentage
1 minute ago
7
82 632 677 ₽
17 918.07 ₽
2.62%
Spot
Percentage
1 minute ago
8
81 815 668 ₽
258.54 ₽
2.59%
Spot
Percentage
1 minute ago
9
72 463 446 ₽
23 859.63 ₽
2.29%
Spot
Percentage
1 minute ago
10
67 456 164 ₽
4 775.80 ₽
2.14%
Spot
Percentage
1 minute ago
11
63 484 500 ₽
1.28 ₽
2.01%
Spot
Percentage
1 minute ago
12
47 194 773 ₽
1.28 ₽
1.49%
Spot
Percentage
1 minute ago
13
42 957 043 ₽
17.51 ₽
1.36%
Spot
Percentage
1 minute ago
14
39 694 137 ₽
312.80 ₽
1.26%
Spot
Percentage
1 minute ago
15
37 832 788 ₽
258.57 ₽
1.20%
Spot
Percentage
1 minute ago
16
29 925 669 ₽
23 866.40 ₽
0.95%
Spot
Percentage
1 minute ago
17
29 448 150 ₽
312.95 ₽
0.93%
Spot
Percentage
1 minute ago
18
29 192 193 ₽
1.73 ₽
0.92%
Spot
Percentage
1 minute ago
19
26 727 403 ₽
80.20 ₽
0.85%
Spot
Percentage
1 minute ago
20
26 098 854 ₽
4 773.53 ₽
0.83%
Spot
Percentage
1 minute ago
21
23 206 673 ₽
17.49 ₽
0.73%
Spot
Percentage
1 minute ago
22
18 174 477 ₽
17 902.05 ₽
0.58%
Spot
Percentage
1 minute ago
23
14 764 541 ₽
80.06 ₽
0.47%
Spot
Percentage
1 minute ago
24
14 268 294 ₽
27.63 ₽
0.45%
Spot
Percentage
1 minute ago
25
13 919 272 ₽
16.86 ₽
0.44%
Spot
Percentage
1 minute ago
26
13 568 244 ₽
16.85 ₽
0.43%
Spot
Percentage
1 minute ago
27
12 570 507 ₽
217.62 ₽
0.40%
Spot
Percentage
1 minute ago
28
9 831 987 ₽
258.12 ₽
0.31%
Spot
Percentage
1 minute ago
29
8 792 907 ₽
217.31 ₽
0.28%
Spot
Percentage
1 minute ago
30
8 784 928 ₽
23 847.62 ₽
0.28%
Spot
Percentage
1 minute ago
31
8 314 436 ₽
27.61 ₽
0.26%
Spot
Percentage
1 minute ago
32
8 157 144 ₽
1.28 ₽
0.26%
Spot
Percentage
1 minute ago
33
7 099 609 ₽
5 215.70 ₽
0.22%
Spot
Percentage
1 minute ago
34
6 998 915 ₽
3.72 ₽
0.22%
Spot
Percentage
1 minute ago
35
6 986 434 ₽
4 759.82 ₽
0.22%
Spot
Percentage
1 minute ago
36
6 869 674 ₽
36.69 ₽
0.22%
Spot
Percentage
1 minute ago
37
6 203 061 ₽
878.90 ₽
0.20%
Spot
Percentage
1 minute ago
38
5 845 506 ₽
312.32 ₽
0.19%
Spot
Percentage
1 minute ago
39
5 607 446 ₽
3.71 ₽
0.18%
Spot
Percentage
1 minute ago
40
5 545 635 ₽
606.91 ₽
0.18%
Spot
Percentage
1 minute ago
41
5 185 853 ₽
606.47 ₽
0.16%
Spot
Percentage
1 minute ago
42
5 150 054 ₽
0.115251 ₽
0.16%
Spot
Percentage
1 minute ago
43
5 099 095 ₽
878.41 ₽
0.16%
Spot
Percentage
1 minute ago
44
5 083 203 ₽
48.78 ₽
0.16%
Spot
Percentage
1 minute ago
45
4 944 699 ₽
64.46 ₽
0.16%
Spot
Percentage
1 minute ago
46
4 222 023 ₽
4.39 ₽
0.13%
Spot
Percentage
1 minute ago
47
4 110 452 ₽
0.030588 ₽
0.13%
Spot
Percentage
1 minute ago
48
3 931 548 ₽
1 398.86 ₽
0.12%
Spot
Percentage
1 minute ago
49
3 502 059 ₽
0.594523 ₽
0.11%
Spot
Percentage
1 minute ago
50
3 236 577 ₽
0.458278 ₽
0.10%
Spot
Percentage
1 minute ago
51
3 162 343 ₽
7.96 ₽
0.10%
Spot
Percentage
1 minute ago
52
3 025 408 ₽
22.91 ₽
0.10%
Spot
Percentage
1 minute ago
53
2 874 987 ₽
1.65 ₽
0.09%
Spot
Percentage
1 minute ago
54
2 772 075 ₽
6 887.18 ₽
0.09%
Spot
Percentage
1 minute ago
55
2 737 848 ₽
36.69 ₽
0.09%
Spot
Percentage
1 minute ago
56
2 705 729 ₽
17.59 ₽
0.09%
Spot
Percentage
1 minute ago
57
2 678 319 ₽
22.88 ₽
0.08%
Spot
Percentage
1 minute ago
58
2 524 955 ₽
27.57 ₽
0.08%
Spot
Percentage
1 minute ago
59
2 424 506 ₽
64.40 ₽
0.08%
Spot
Percentage
1 minute ago
60
2 408 024 ₽
0.417065 ₽
0.08%
Spot
Percentage
1 minute ago
61
2 369 757 ₽
618 651 ₽
0.08%
Spot
Percentage
1 minute ago
62
2 352 672 ₽
64.44 ₽
0.07%
Spot
Percentage
1 minute ago
63
2 345 776 ₽
1 399.82 ₽
0.07%
Spot
Percentage
1 minute ago
64
2 324 242 ₽
0.244126 ₽
0.07%
Spot
Percentage
1 minute ago
65
2 310 592 ₽
619 069 ₽
0.07%
Spot
Percentage
1 minute ago
66
2 030 937 ₽
7.72 ₽
0.06%
Spot
Percentage
1 minute ago
67
1 951 826 ₽
16 721.30 ₽
0.06%
Spot
Percentage
1 minute ago
68
1 843 498 ₽
879.28 ₽
0.06%
Spot
Percentage
1 minute ago
69
1 826 281 ₽
0.421121 ₽
0.06%
Spot
Percentage
1 minute ago
70
1 674 162 ₽
0.030655 ₽
0.05%
Spot
Percentage
1 minute ago
71
1 666 590 ₽
36.58 ₽
0.05%
Spot
Percentage
1 minute ago
72
1 658 302 ₽
0.718382 ₽
0.05%
Spot
Percentage
1 minute ago
73
1 647 752 ₽
2.32 ₽
0.05%
Spot
Percentage
1 minute ago
74
1 605 480 ₽
4.51 ₽
0.05%
Spot
Percentage
1 minute ago
75
1 556 350 ₽
0.258351 ₽
0.05%
Spot
Percentage
1 minute ago
76
1 521 236 ₽
617 823 ₽
0.05%
Spot
Percentage
1 minute ago
77
1 380 155 ₽
60.96 ₽
0.04%
Spot
Percentage
1 minute ago
78
1 354 424 ₽
0.084348 ₽
0.04%
Spot
Percentage
1 minute ago
79
1 308 386 ₽
620 170 ₽
0.04%
Spot
Percentage
1 minute ago
80
1 271 796 ₽
73.70 ₽
0.04%
Spot
Percentage
1 minute ago
81
1 258 849 ₽
0.014863 ₽
0.04%
Spot
Percentage
1 minute ago
82
1 218 974 ₽
6.53 ₽
0.04%
Spot
Percentage
1 minute ago
83
1 184 384 ₽
0.296828 ₽
0.04%
Spot
Percentage
1 minute ago
84
1 177 194 ₽
0.014938 ₽
0.04%
Spot
Percentage
1 minute ago
85
1 165 673 ₽
60.91 ₽
0.04%
Spot
Percentage
1 minute ago
86
1 131 194 ₽
8.18 ₽
0.04%
Spot
Percentage
1 minute ago
87
1 105 845 ₽
7.22 ₽
0.04%
Spot
Percentage
1 minute ago
88
1 103 360 ₽
17.50 ₽
0.03%
Spot
Percentage
1 minute ago
89
1 081 283 ₽
1.86 ₽
0.03%
Spot
Percentage
1 minute ago
90
1 064 116 ₽
64.65 ₽
0.03%
Spot
Percentage
1 minute ago
91
1 055 843 ₽
63.00 ₽
0.03%
Spot
Percentage
1 minute ago
92
1 024 953 ₽
7.72 ₽
0.03%
Spot
Percentage
1 minute ago
93
1 005 020 ₽
0.145906 ₽
0.03%
Spot
Percentage
1 minute ago
94
984 701 ₽
4.38 ₽
0.03%
Spot
Percentage
1 minute ago
95
966 678 ₽
0.433507 ₽
0.03%
Spot
Percentage
1 minute ago
96
952 545 ₽
73.70 ₽
0.03%
Spot
Percentage
1 minute ago
97
916 322 ₽
3 912.05 ₽
0.03%
Spot
Percentage
1 minute ago
98
913 834 ₽
92.89 ₽
0.03%
Spot
Percentage
1 minute ago
99
883 159 ₽
605.46 ₽
0.03%
Spot
Percentage
1 minute ago
100
863 508 ₽
3.33 ₽
0.03%
Spot
Percentage
1 minute ago
101
846 618 ₽
0.874445 ₽
0.03%
Spot
Percentage
1 minute ago
102
812 799 ₽
4 774.48 ₽
0.03%
Spot
Percentage
1 minute ago
103
808 746 ₽
0.390156 ₽
0.03%
Spot
Percentage
1 minute ago
104
798 867 ₽
4.49 ₽
0.03%
Spot
Percentage
1 minute ago
105
771 681 ₽
0.835057 ₽
0.02%
Spot
Percentage
1 minute ago
106
734 518 ₽
620 878 ₽
0.02%
Spot
Percentage
1 minute ago
107
717 029 ₽
0.010501 ₽
0.02%
Spot
Percentage
1 minute ago
108
695 395 ₽
53.65 ₽
0.02%
Spot
Percentage
1 minute ago
109
689 891 ₽
16 573.54 ₽
0.02%
Spot
Percentage
1 minute ago
110
641 011 ₽
18.00 ₽
0.02%
Spot
Percentage
1 minute ago
111
625 594 ₽
133.33 ₽
0.02%
Spot
Percentage
1 minute ago
112
622 120 ₽
7.71 ₽
0.02%
Spot
Percentage
1 minute ago
113
606 568 ₽
39 603.93 ₽
0.02%
Spot
Percentage
1 minute ago
114
600 670 ₽
1.170468 ₽
0.02%
Spot
Percentage
1 minute ago
115
594 623 ₽
37.87 ₽
0.02%
Spot
Percentage
1 minute ago
116
579 775 ₽
3.66 ₽
0.02%
Spot
Percentage
1 minute ago
117
579 737 ₽
3 918.59 ₽
0.02%
Spot
Percentage
1 minute ago
118
569 502 ₽
0.030669 ₽
0.02%
Spot
Percentage
1 minute ago
119
544 302 ₽
3.85 ₽
0.02%
Spot
Percentage
1 minute ago
120
542 570 ₽
3.35 ₽
0.02%
Spot
Percentage
1 minute ago
121
524 568 ₽
877.83 ₽
0.02%
Spot
Percentage
1 minute ago
122
516 134 ₽
39 422.68 ₽
0.02%
Spot
Percentage
1 minute ago
123
497 813 ₽
3.36 ₽
0.02%
Spot
Percentage
1 minute ago
124
465 704 ₽
53.66 ₽
0.01%
Spot
Percentage
1 minute ago
125
464 847 ₽
5 215.52 ₽
0.01%
Spot
Percentage
1 minute ago
126
459 468 ₽
69.94 ₽
0.01%
Spot
Percentage
1 minute ago
127
447 125 ₽
1.55 ₽
0.01%
Spot
Percentage
1 minute ago
128
443 226 ₽
16 723.82 ₽
0.01%
Spot
Percentage
1 minute ago
129
437 216 ₽
0.243523 ₽
0.01%
Spot
Percentage
1 minute ago
130
430 502 ₽
0.455031 ₽
0.01%
Spot
Percentage
1 minute ago
131
418 307 ₽
0.171678 ₽
0.01%
Spot
Percentage
1 minute ago
132
417 755 ₽
0.013129 ₽
0.01%
Spot
Percentage
1 minute ago
133
407 450 ₽
1.99 ₽
0.01%
Spot
Percentage
1 minute ago
134
405 881 ₽
0.508317 ₽
0.01%
Spot
Percentage
1 minute ago
135
404 550 ₽
0.508535 ₽
0.01%
Spot
Percentage
1 minute ago
136
403 880 ₽
14.36 ₽
0.01%
Spot
Percentage
1 minute ago
137
400 599 ₽
0.030407 ₽
0.01%
Spot
Percentage
1 minute ago
138
387 247 ₽
1.84 ₽
0.01%
Spot
Percentage
1 minute ago
139
375 059 ₽
85.54 ₽
0.01%
Spot
Percentage
1 minute ago
140
372 593 ₽
3.17 ₽
0.01%
Spot
Percentage
1 minute ago
141
372 273 ₽
57.38 ₽
0.01%
Spot
Percentage
1 minute ago
142
366 863 ₽
0.557366 ₽
0.01%
Spot
Percentage
1 minute ago
143
364 225 ₽
27.01 ₽
0.01%
Spot
Percentage
1 minute ago
144
362 461 ₽
0.418195 ₽
0.01%
Spot
Percentage
1 minute ago
145
360 951 ₽
0.879399 ₽
0.01%
Spot
Percentage
1 minute ago
146
340 603 ₽
73.52 ₽
0.01%
Spot
Percentage
1 minute ago
147
339 527 ₽
0.340612 ₽
0.01%
Spot
Percentage
1 minute ago
148
330 207 ₽
16 681.63 ₽
0.01%
Spot
Percentage
1 minute ago
149
323 847 ₽
69.24 ₽
0.01%
Spot
Percentage
1 minute ago
150
322 614 ₽
100.59 ₽
0.01%
Spot
Percentage
1 minute ago
151
320 158 ₽
17.52 ₽
0.01%
Spot
Percentage
1 minute ago
152
319 987 ₽
23.69 ₽
0.01%
Spot
Percentage
1 minute ago
153
299 751 ₽
0.014834 ₽
0.01%
Spot
Percentage
1 minute ago
154
283 858 ₽
57.26 ₽
0.01%
Spot
Percentage
1 minute ago
155
281 400 ₽
60.90 ₽
0.01%
Spot
Percentage
1 minute ago
156
268 849 ₽
1.80 ₽
0.01%
Spot
Percentage
1 minute ago
157
265 222 ₽
1 302.62 ₽
0.01%
Spot
Percentage
1 minute ago
158
256 228 ₽
2.33 ₽
0.01%
Spot
Percentage
1 minute ago
159
254 616 ₽
8.14 ₽
0.01%
Spot
Percentage
1 minute ago
160
251 627 ₽
7.92 ₽
0.01%
Spot
Percentage
1 minute ago
161
248 850 ₽
1.168573 ₽
0.01%
Spot
Percentage
1 minute ago
162
245 218 ₽
69.21 ₽
0.01%
Spot
Percentage
1 minute ago
163
230 446 ₽
0.290193 ₽
0.01%
Spot
Percentage
1 minute ago
164
226 927 ₽
0.396349 ₽
0.01%
Spot
Percentage
1 minute ago
165
226 557 ₽
0.001486 ₽
0.01%
Spot
Percentage
1 minute ago
166
223 695 ₽
618 297 ₽
0.01%
Spot
Percentage
1 minute ago
167
221 135 ₽
0.039635 ₽
0.01%
Spot
Percentage
1 minute ago
168
218 220 ₽
1.89 ₽
0.01%
Spot
Percentage
1 minute ago
169
212 905 ₽
3.74 ₽
0.01%
Spot
Percentage
1 minute ago
170
211 636 ₽
17.50 ₽
0.01%
Spot
Percentage
1 minute ago
171
210 765 ₽
152.82 ₽
0.01%
Spot
Percentage
1 minute ago
172
208 318 ₽
121.82 ₽
0.01%
Spot
Percentage
1 minute ago
173
204 180 ₽
0.013168 ₽
0.01%
Spot
Percentage
1 minute ago
174
202 886 ₽
0.243016 ₽
0.01%
Spot
Percentage
1 minute ago
175
196 474 ₽
6 845.13 ₽
0.01%
Spot
Percentage
1 minute ago
176
182 853 ₽
7.72 ₽
0.01%
Spot
Percentage
1 minute ago
177
179 605 ₽
64.45 ₽
0.01%
Spot
Percentage
1 minute ago
178
175 497 ₽
0.541202 ₽
0.01%
Spot
Percentage
1 minute ago
179
171 520 ₽
0.006662 ₽
0.01%
Spot
Percentage
1 minute ago
180
162 796 ₽
2.67 ₽
0.01%
Spot
Percentage
1 minute ago
181
160 375 ₽
0.127761 ₽
0.01%
Spot
Percentage
1 minute ago
182
159 816 ₽
0.128342 ₽
0.01%
Spot
Percentage
1 minute ago
183
156 326 ₽
22.80 ₽
0%
Spot
Percentage
1 minute ago
184
155 495 ₽
4.47 ₽
0%
Spot
Percentage
1 minute ago
185
153 700 ₽
0.514015 ₽
0%
Spot
Percentage
1 minute ago
186
138 792 ₽
0.642099 ₽
0%
Spot
Percentage
1 minute ago
187
136 008 ₽
6.74 ₽
0%
Spot
Percentage
1 minute ago
188
132 788 ₽
0.006688 ₽
0%
Spot
Percentage
1 minute ago
189
132 544 ₽
0.014925 ₽
0%
Spot
Percentage
1 minute ago
190
130 417 ₽
0.545037 ₽
0%
Spot
Percentage
1 minute ago
191
125 247 ₽
0.352998 ₽
0%
Spot
Percentage
1 minute ago
192
121 552 ₽
17.50 ₽
0%
Spot
Percentage
1 minute ago
193
117 829 ₽
39 940.82 ₽
0%
Spot
Percentage
1 minute ago
194
116 111 ₽
93.55 ₽
0%
Spot
Percentage
1 minute ago
195
109 315 ₽
1.99 ₽
0%
Spot
Percentage
1 minute ago
196
106 778 ₽
3.30 ₽
0%
Spot
Percentage
1 minute ago
197
106 543 ₽
131.34 ₽
0%
Spot
Percentage
1 minute ago
198
105 172 ₽
0.030597 ₽
0%
Spot
Percentage
1 minute ago
199
103 487 ₽
0.006625 ₽
0%
Spot
Percentage
1 minute ago
200
102 003 ₽
0.959908 ₽
0%
Spot
Percentage
1 minute ago
201
100 804 ₽
0.433363 ₽
0%
Spot
Percentage
1 minute ago
202
97 433.43 ₽
0.001548 ₽
0%
Spot
Percentage
1 minute ago
203
96 964.22 ₽
0.600041 ₽
0%
Spot
Percentage
1 minute ago
204
94 752.44 ₽
0.043351 ₽
0%
Spot
Percentage
1 minute ago
205
94 748.56 ₽
0.220221 ₽
0%
Spot
Percentage
1 minute ago
206
92 828.75 ₽
2.42 ₽
0%
Spot
Percentage
1 minute ago
207
92 380.32 ₽
0.032265 ₽
0%
Spot
Percentage
1 minute ago
208
91 894.04 ₽
45.96 ₽
0%
Spot
Percentage
1 minute ago
209
83 490.52 ₽
0.557366 ₽
0%
Spot
Percentage
1 minute ago
210
82 167.39 ₽
0.566705 ₽
0%
Spot
Percentage
1 minute ago
211
82 112.28 ₽
2.29 ₽
0%
Spot
Percentage
1 minute ago
212
78 727.50 ₽
0.039836 ₽
0%
Spot
Percentage
1 minute ago
213
76 803.01 ₽
0.341690 ₽
0%
Spot
Percentage
1 minute ago
214
76 703.40 ₽
1.54 ₽
0%
Spot
Percentage
1 minute ago
215
76 301.46 ₽
46.82 ₽
0%
Spot
Percentage
1 minute ago
216
74 256.44 ₽
0.049544 ₽
0%
Spot
Percentage
1 minute ago
217
71 751.30 ₽
6.83 ₽
0%
Spot
Percentage
1 minute ago
218
69 987.91 ₽
3.17 ₽
0%
Spot
Percentage
1 minute ago
219
67 094.11 ₽
20.22 ₽
0%
Spot
Percentage
1 minute ago
220
66 925.10 ₽
0.039763 ₽
0%
Spot
Percentage
1 minute ago
221
65 980.62 ₽
1.166746 ₽
0%
Spot
Percentage
1 minute ago
222
65 812.48 ₽
0.518369 ₽
0%
Spot
Percentage
1 minute ago
223
62 147.52 ₽
0.773386 ₽
0%
Spot
Percentage
1 minute ago
224
60 869.50 ₽
14.40 ₽
0%
Spot
Percentage
1 minute ago
225
58 380.81 ₽
17.54 ₽
0%
Spot
Percentage
1 minute ago
226
57 873.24 ₽
1.102345 ₽
0%
Spot
Percentage
1 minute ago
227
57 164.50 ₽
0.774119 ₽
0%
Spot
Percentage
1 minute ago
228
56 774.25 ₽
61.56 ₽
0%
Spot
Percentage
1 minute ago
229
56 760.51 ₽
3.08 ₽
0%
Spot
Percentage
1 minute ago
230
56 614.19 ₽
0.130052 ₽
0%
Spot
Percentage
1 minute ago
231
56 223.99 ₽
0.049544 ₽
0%
Spot
Percentage
1 minute ago
232
54 938.08 ₽
27.61 ₽
0%
Spot
Percentage
1 minute ago
233
54 391.19 ₽
1.78 ₽
0%
Spot
Percentage
1 minute ago
234
54 110.56 ₽
258.03 ₽
0%
Spot
Percentage
1 minute ago
235
53 856.07 ₽
0.960065 ₽
0%
Spot
Percentage
1 minute ago
236
52 173.12 ₽
0.512480 ₽
0%
Spot
Percentage
1 minute ago
237
51 432.28 ₽
0.068122 ₽
0%
Spot
Percentage
1 minute ago
238
50 127.64 ₽
0.010528 ₽
0%
Spot
Percentage
1 minute ago
239
48 960.65 ₽
1.168426 ₽
0%
Spot
Percentage
1 minute ago
240
48 296.19 ₽
0.027497 ₽
0%
Spot
Percentage
1 minute ago
241
42 413.60 ₽
0.118675 ₽
0%
Spot
Percentage
1 minute ago
242
40 070.25 ₽
0.080839 ₽
0%
Spot
Percentage
1 minute ago
243
39 418.84 ₽
0.029729 ₽
0%
Spot
Percentage
1 minute ago
244
38 953.47 ₽
13.92 ₽
0%
Spot
Percentage
1 minute ago
245
37 649.69 ₽
0.260104 ₽
0%
Spot
Percentage
1 minute ago
246
37 332.46 ₽
0.125655 ₽
0%
Spot
Percentage
1 minute ago
247
34 986.79 ₽
0.216753 ₽
0%
Spot
Percentage
1 minute ago
248
34 506.01 ₽
53.57 ₽
0%
Spot
Percentage
1 minute ago
249
34 289.26 ₽
3.37 ₽
0%
Spot
Percentage
1 minute ago
250
34 015.28 ₽
2.29 ₽
0%
Spot
Percentage
1 minute ago
251
33 985.98 ₽
0.458278 ₽
0%
Spot
Percentage
1 minute ago
252
33 855.20 ₽
0.328226 ₽
0%
Spot
Percentage
1 minute ago
253
32 816.68 ₽
46.81 ₽
0%
Spot
Percentage
1 minute ago
254
32 610.62 ₽
4.35 ₽
0%
Spot
Percentage
1 minute ago
255
32 457.92 ₽
3.65 ₽
0%
Spot
Percentage
1 minute ago
256
32 280.00 ₽
1.108538 ₽
0%
Spot
Percentage
1 minute ago
257
32 223.94 ₽
0.226682 ₽
0%
Spot
Percentage
1 minute ago
258
31 762.25 ₽
0.398360 ₽
0%
Spot
Percentage
1 minute ago
259
28 179.90 ₽
0.185045 ₽
0%
Spot
Percentage
1 minute ago
260
28 134.41 ₽
3.37 ₽
0%
Spot
Percentage
1 minute ago
261
26 862.83 ₽
1.108409 ₽
0%
Spot
Percentage
1 minute ago
262
26 651.50 ₽
0.223384 ₽
0%
Spot
Percentage
1 minute ago
263
26 452.43 ₽
0.323355 ₽
0%
Spot
Percentage
1 minute ago
264
25 374.38 ₽
0.495436 ₽
0%
Spot
Percentage
1 minute ago
265
22 872.29 ₽
0.058819 ₽
0%
Spot
Percentage
1 minute ago
266
21 555.09 ₽
5.92 ₽
0%
Spot
Percentage
1 minute ago
267
21 035.83 ₽
8.49 ₽
0%
Spot
Percentage
1 minute ago
268
20 993.72 ₽
120.72 ₽
0%
Spot
Percentage
1 minute ago
269
20 887.03 ₽
1.20 ₽
0%
Spot
Percentage
1 minute ago
270
20 669.16 ₽
2.69 ₽
0%
Spot
Percentage
1 minute ago
271
20 606.44 ₽
23.62 ₽
0%
Spot
Percentage
1 minute ago
272
19 814.18 ₽
0.214549 ₽
0%
Spot
Percentage
1 minute ago
273
19 638.52 ₽
3.65 ₽
0%
Spot
Percentage
1 minute ago
274
18 676.27 ₽
1.34 ₽
0%
Spot
Percentage
1 minute ago
275
17 911.70 ₽
1 329.96 ₽
0%
Spot
Percentage
1 minute ago
276
17 816.83 ₽
0.867013 ₽
0%
Spot
Percentage
1 minute ago
277
17 011.74 ₽
9.68 ₽
0%
Spot
Percentage
1 minute ago
278
16 801.03 ₽
121.88 ₽
0%
Spot
Percentage
1 minute ago
279
16 053.80 ₽
0.218348 ₽
0%
Spot
Percentage
1 minute ago
280
12 215.26 ₽
0.039741 ₽
0%
Spot
Percentage
1 minute ago
281
11 525.17 ₽
0.350811 ₽
0%
Spot
Percentage
1 minute ago
282
11 226.08 ₽
27.86 ₽
0%
Spot
Percentage
1 minute ago
283
10 384.35 ₽
8.61 ₽
0%
Spot
Percentage
1 minute ago
284
10 257.87 ₽
0.222946 ₽
0%
Spot
Percentage
1 minute ago
285
10 175.07 ₽
17.93 ₽
0%
Spot
Percentage
1 minute ago
286
10 161.17 ₽
0.916729 ₽
0%
Spot
Percentage
1 minute ago
287
8 961.07 ₽
20.14 ₽
0%
Spot
Percentage
1 minute ago
288
8 584.29 ₽
4.28 ₽
0%
Spot
Percentage
1 minute ago
289
8 222.24 ₽
62.56 ₽
0%
Spot
Percentage
1 minute ago
290
6 954.45 ₽
0.445893 ₽
0%
Spot
Percentage
1 minute ago
291
6 919.42 ₽
0.573372 ₽
0%
Spot
Percentage
1 minute ago
292
5 910.71 ₽
0.009723 ₽
0%
Spot
Percentage
1 minute ago
293
5 805.05 ₽
68.72 ₽
0%
Spot
Percentage
1 minute ago
294
5 749.86 ₽
0.198174 ₽
0%
Spot
Percentage
1 minute ago
295
5 713.28 ₽
0.028918 ₽
0%
Spot
Percentage
1 minute ago
296
5 390.32 ₽
0.219348 ₽
0%
Spot
Percentage
1 minute ago
297
4 996.03 ₽
0.138343 ₽
0%
Spot
Percentage
1 minute ago
298
4 893.75 ₽
0.266297 ₽
0%
Spot
Percentage
1 minute ago
299
4 579.90 ₽
8.39 ₽
0%
Spot
Percentage
1 minute ago
300
4 527.12 ₽
0.027335 ₽
0%
Spot
Percentage
1 minute ago
301
3 950.42 ₽
0.451697 ₽
0%
Spot
Percentage
1 minute ago
302
3 899.48 ₽
0.043336 ₽
0%
Spot
Percentage
1 minute ago
303
2 945.03 ₽
13.80 ₽
0%
Spot
Percentage
1 minute ago
304
2 623.36 ₽
0.186513 ₽
0%
Spot
Percentage
1 minute ago
305
2 583.26 ₽
0.031669 ₽
0%
Spot
Percentage
1 minute ago
306
2 202.94 ₽
0.010501 ₽
0%
Spot
Percentage
1 minute ago
307
1 800.86 ₽
0.860058 ₽
0%
Spot
Percentage
1 minute ago
308
1 577.71 ₽
0.128342 ₽
0%
Spot
Percentage
1 minute ago
309
1 454.28 ₽
0.038003 ₽
0%
Spot
Percentage
1 minute ago
310
1 085.44 ₽
61.06 ₽
0%
Spot
Percentage
1 minute ago
311
912.98 ₽
0.043336 ₽
0%
Spot
Percentage
1 minute ago
312
731.50 ₽
0.265018 ₽
0%
Spot
Percentage
1 minute ago
313
530.57 ₽
0.100007 ₽
0%
Spot
Percentage
1 minute ago
314
517.91 ₽
34.40 ₽
0%
Spot
Percentage
1 minute ago
315
1.50 ₽
0.500034 ₽
0%
Spot
Percentage
1 minute ago
316
1.48 ₽
3.23 ₽
0%
Spot
Percentage
1 minute ago
317
0 ₽
0.245017 ₽
0%
Spot
Percentage
1 minute ago
318
0 ₽
117.76 ₽
0%
Spot
Percentage
1 minute ago
319
0 ₽
0.196680 ₽
0%
Spot
Percentage
1 minute ago
320
40 835 829 ₽
9.29 ₽
1.29%
Spot
Percentage
1 minute ago
321
37 226 568 ₽
0.115508 ₽
1.18%
Spot
Percentage
1 minute ago
322
10 085 856 ₽
22.94 ₽
0.32%
Spot
Percentage
1 minute ago
323
7 746 106 ₽
1.025677 ₽
0.25%
Spot
Percentage
1 minute ago
324
7 480 518 ₽
1.74 ₽
0.24%
Spot
Percentage
1 minute ago
325
5 860 275 ₽
3.42 ₽
0.19%
Spot
Percentage
1 minute ago
326
5 290 140 ₽
1.65 ₽
0.17%
Spot
Percentage
1 minute ago
327
5 204 941 ₽
6.90 ₽
0.16%
Spot
Percentage
1 minute ago
328
5 173 931 ₽
0.531479 ₽
0.16%
Spot
Percentage
1 minute ago
329
5 050 170 ₽
100.70 ₽
0.16%
Spot
Percentage
1 minute ago
330
4 449 016 ₽
0.006193 ₽
0.14%
Spot
Percentage
1 minute ago
331
4 024 773 ₽
0.941329 ₽
0.13%
Spot
Percentage
1 minute ago
332
3 857 925 ₽
38.21 ₽
0.12%
Spot
Percentage
1 minute ago
333
3 813 827 ₽
3.67 ₽
0.12%
Spot
Percentage
1 minute ago
334
2 993 028 ₽
258.94 ₽
0.09%
Spot
Percentage
1 minute ago
335
2 982 000 ₽
0.058709 ₽
0.09%
Spot
Percentage
1 minute ago
336
2 685 156 ₽
46.58 ₽
0.09%
Spot
Percentage
1 minute ago
337
2 479 482 ₽
1.91 ₽
0.08%
Spot
Percentage
1 minute ago
338
2 317 956 ₽
63.66 ₽
0.07%
Spot
Percentage
1 minute ago
339
2 303 708 ₽
0.017031 ₽
0.07%
Spot
Percentage
1 minute ago
340
2 024 324 ₽
0.007493 ₽
0.06%
Spot
Percentage
1 minute ago
341
1 871 813 ₽
5.45 ₽
0.06%
Spot
Percentage
1 minute ago
342
1 813 899 ₽
0.637874 ₽
0.06%
Spot
Percentage
1 minute ago
343
1 646 131 ₽
0.067389 ₽
0.05%
Spot
Percentage
1 minute ago
344
1 547 349 ₽
0.842241 ₽
0.05%
Spot
Percentage
1 minute ago
345
1 507 005 ₽
1.020253 ₽
0.05%
Spot
Percentage
1 minute ago
346
1 461 913 ₽
0.880251 ₽
0.05%
Spot
Percentage
1 minute ago
347
1 445 960 ₽
62.78 ₽
0.05%
Spot
Percentage
1 minute ago
348
1 362 283 ₽
1.50 ₽
0.04%
Spot
Percentage
1 minute ago
349
1 312 126 ₽
1.50 ₽
0.04%
Spot
Percentage
1 minute ago
350
1 263 704 ₽
0.794289 ₽
0.04%
Spot
Percentage
1 minute ago
351
1 142 358 ₽
1.028403 ₽
0.04%
Spot
Percentage
1 minute ago
352
1 129 036 ₽
0.010652 ₽
0.04%
Spot
Percentage
1 minute ago
353
1 119 710 ₽
5.82 ₽
0.04%
Spot
Percentage
1 minute ago
354
1 113 015 ₽
2.12 ₽
0.04%
Spot
Percentage
1 minute ago
355
1 109 555 ₽
0.006295 ₽
0.04%
Spot
Percentage
1 minute ago
356
1 070 531 ₽
0.000173 ₽
0.03%
Spot
Percentage
1 minute ago
357
1 062 948 ₽
0.260104 ₽
0.03%
Spot
Percentage
1 minute ago
358
979 125 ₽
2.95 ₽
0.03%
Spot
Percentage
1 minute ago
359
880 356 ₽
0.014948 ₽
0.03%
Spot
Percentage
1 minute ago
360
872 897 ₽
0.109429 ₽
0.03%
Spot
Percentage
1 minute ago
361
818 574 ₽
1.90 ₽
0.03%
Spot
Percentage
1 minute ago
362
815 117 ₽
0.075121 ₽
0.03%
Spot
Percentage
1 minute ago
363
764 162 ₽
0.173403 ₽
0.02%
Spot
Percentage
1 minute ago
364
705 749 ₽
3.17 ₽
0.02%
Spot
Percentage
1 minute ago
365
672 360 ₽
0.103298 ₽
0.02%
Spot
Percentage
1 minute ago
366
582 081 ₽
0.150642 ₽
0.02%
Spot
Percentage
1 minute ago
367
525 882 ₽
0.145177 ₽
0.02%
Spot
Percentage
1 minute ago
368
500 405 ₽
0.115284 ₽
0.02%
Spot
Percentage
1 minute ago
369
422 855 ₽
0.012819 ₽
0.01%
Spot
Percentage
1 minute ago
370
408 961 ₽
0.015001 ₽
0.01%
Spot
Percentage
1 minute ago
371
362 504 ₽
0.145163 ₽
0.01%
Spot
Percentage
1 minute ago
372
324 438 ₽
6.47 ₽
0.01%
Spot
Percentage
1 minute ago
373
289 994 ₽
0.003778 ₽
0.01%
Spot
Percentage
1 minute ago
374
277 128 ₽
34.34 ₽
0.01%
Spot
Percentage
1 minute ago
375
267 126 ₽
0.232283 ₽
0.01%
Spot
Percentage
1 minute ago
376
266 353 ₽
0.075005 ₽
0.01%
Spot
Percentage
1 minute ago
377
257 960 ₽
0.018168 ₽
0.01%
Spot
Percentage
1 minute ago
378
246 726 ₽
1.34 ₽
0.01%
Spot
Percentage
1 minute ago
379
226 049 ₽
0.697107 ₽
0.01%
Spot
Percentage
1 minute ago
380
215 063 ₽
0.947522 ₽
0.01%
Spot
Percentage
1 minute ago
381
212 141 ₽
2.72 ₽
0.01%
Spot
Percentage
1 minute ago
382
202 399 ₽
0.031669 ₽
0.01%
Spot
Percentage
1 minute ago
383
198 501 ₽
3.81 ₽
0.01%
Spot
Percentage
1 minute ago
384
197 767 ₽
0.087568 ₽
0.01%
Spot
Percentage
1 minute ago
385
178 941 ₽
5.67 ₽
0.01%
Spot
Percentage
1 minute ago
386
176 789 ₽
0.278683 ₽
0.01%
Spot
Percentage
1 minute ago
387
174 634 ₽
0.585931 ₽
0.01%
Spot
Percentage
1 minute ago
388
171 517 ₽
0.012834 ₽
0.01%
Spot
Percentage
1 minute ago
389
168 111 ₽
0.046633 ₽
0.01%
Spot
Percentage
1 minute ago
390
167 578 ₽
0.139218 ₽
0.01%
Spot
Percentage
1 minute ago
391
159 775 ₽
0.293353 ₽
0.01%
Spot
Percentage
1 minute ago
392
116 244 ₽
0.575945 ₽
0%
Spot
Percentage
1 minute ago
393
98 357.38 ₽
1.70 ₽
0%
Spot
Percentage
1 minute ago
394
96 210.89 ₽
0.047003 ₽
0%
Spot
Percentage
1 minute ago
395
89 305.98 ₽
0.481699 ₽
0%
Spot
Percentage
1 minute ago
396
82 292.76 ₽
0.086673 ₽
0%
Spot
Percentage
1 minute ago
397
81 253.66 ₽
0.388360 ₽
0%
Spot
Percentage
1 minute ago
398
60 458.36 ₽
9.73 ₽
0%
Spot
Percentage
1 minute ago
399
60 212.89 ₽
2.62 ₽
0%
Spot
Percentage
1 minute ago
400
54 252.64 ₽
0.580039 ₽
0%
Spot
Percentage
1 minute ago
401
51 579.89 ₽
30.54 ₽
0%
Spot
Percentage
1 minute ago
402
43 985.28 ₽
0.074487 ₽
0%
Spot
Percentage
1 minute ago
403
13 985.02 ₽
0.001457 ₽
0%
Spot
Percentage
1 minute ago
404
3 120.13 ₽
1.21 ₽
0%
Spot
Percentage
1 minute ago
405
25 429 640 ₽
2.40 ₽
0.81%
Spot
Percentage
1 minute ago
406
16 033 207 ₽
3.46 ₽
0.51%
Spot
Percentage
1 minute ago
407
11 842 225 ₽
0.070228 ₽
0.37%
Spot
Percentage
1 minute ago
408
9 076 798 ₽
0.070338 ₽
0.29%
Spot
Percentage
1 minute ago
409
5 055 717 ₽
0.938397 ₽
0.16%
Spot
Percentage
1 minute ago
410
4 591 732 ₽
6.91 ₽
0.15%
Spot
Percentage
1 minute ago
411
3 032 419 ₽
35.75 ₽
0.10%
Spot
Percentage
1 minute ago
412
2 828 861 ₽
0.009359 ₽
0.09%
Spot
Percentage
1 minute ago
413
2 241 441 ₽
0.151108 ₽
0.07%
Spot
Percentage
1 minute ago
414
2 006 099 ₽
0.007501 ₽
0.06%
Spot
Percentage
1 minute ago
415
1 181 276 ₽
0.038520 ₽
0.04%
Spot
Percentage
1 minute ago
416
787 692 ₽
46.63 ₽
0.02%
Spot
Percentage
1 minute ago
417
421 054 ₽
1.91 ₽
0.01%
Spot
Percentage
1 minute ago
418
251 620 ₽
3.00 ₽
0.01%
Spot
Percentage
1 minute ago
419
20 199.29 ₽
0.019446 ₽
0%
Spot
Percentage
1 minute ago
420
1 633.47 ₽
0.001667 ₽
0%
Spot
Percentage
1 minute ago
421
1 522.74 ₽
1 965.09 ₽
0%
Spot
Percentage
1 minute ago
422
918.82 ₽
1 987.50 ₽
0%
Spot
Percentage
1 minute ago
423
699.21 ₽
1.75 ₽
0%
Spot
Percentage
1 minute ago
424
292.00 ₽
5.90 ₽
0%
Spot
Percentage
1 minute ago
425
0 ₽
84.12 ₽
0%
Spot
Percentage
1 minute ago
426
0 ₽
1.76 ₽
0%
Spot
Percentage
1 minute ago
427
0 ₽
2.29 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 427 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API