Go back

Kucoin

Детали

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Изменение объема
Confidence
Общий объем 3 665 926 027 ₽
5 628.69 BTC
Volume ERV 2 959 326 117 ₽
Валюты185
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Твиттер
Referral
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
925 145 822 ₽
650 627 ₽
25.24%
Spot
Percentage
1 minute ago
2
294 791 764 ₽
16 280.22 ₽
8.04%
Spot
Percentage
1 minute ago
3
153 961 793 ₽
6.96 ₽
4.20%
Spot
Percentage
1 minute ago
4
143 674 865 ₽
16 286.48 ₽
3.92%
Spot
Percentage
1 minute ago
5
124 196 327 ₽
175.17 ₽
3.39%
Spot
Percentage
1 minute ago
6
79 503 552 ₽
1.028400 ₽
2.17%
Spot
Percentage
1 minute ago
7
65 230 310 ₽
1.025356 ₽
1.78%
Spot
Percentage
1 minute ago
8
61 457 771 ₽
6.95 ₽
1.68%
Spot
Percentage
1 minute ago
9
54 258 175 ₽
15 969.82 ₽
1.48%
Spot
Percentage
1 minute ago
10
51 819 673 ₽
202.68 ₽
1.41%
Spot
Percentage
1 minute ago
11
45 084 609 ₽
11 090.42 ₽
1.23%
Spot
Percentage
1 minute ago
12
43 009 926 ₽
12.66 ₽
1.17%
Spot
Percentage
1 minute ago
13
33 573 362 ₽
1.026922 ₽
0.92%
Spot
Percentage
1 minute ago
14
32 552 170 ₽
14.78 ₽
0.89%
Spot
Percentage
1 minute ago
15
27 590 560 ₽
1.31 ₽
0.75%
Spot
Percentage
1 minute ago
16
26 098 801 ₽
173.16 ₽
0.71%
Spot
Percentage
1 minute ago
17
25 423 470 ₽
12.66 ₽
0.69%
Spot
Percentage
1 minute ago
18
21 073 933 ₽
1.194467 ₽
0.58%
Spot
Percentage
1 minute ago
19
20 296 146 ₽
2 979.05 ₽
0.55%
Spot
Percentage
1 minute ago
20
17 661 037 ₽
164.08 ₽
0.48%
Spot
Percentage
1 minute ago
21
16 105 188 ₽
1.193726 ₽
0.44%
Spot
Percentage
1 minute ago
22
15 688 996 ₽
11 094.36 ₽
0.43%
Spot
Percentage
1 minute ago
23
14 878 289 ₽
173.77 ₽
0.41%
Spot
Percentage
1 minute ago
24
12 045 991 ₽
4 609.58 ₽
0.33%
Spot
Percentage
1 minute ago
25
11 373 301 ₽
202.84 ₽
0.31%
Spot
Percentage
1 minute ago
26
10 604 164 ₽
175.20 ₽
0.29%
Spot
Percentage
1 minute ago
27
10 547 023 ₽
42.34 ₽
0.29%
Spot
Percentage
1 minute ago
28
8 521 081 ₽
14.79 ₽
0.23%
Spot
Percentage
1 minute ago
29
7 692 527 ₽
2 980.41 ₽
0.21%
Spot
Percentage
1 minute ago
30
7 572 398 ₽
4.80 ₽
0.21%
Spot
Percentage
1 minute ago
31
7 015 992 ₽
163.76 ₽
0.19%
Spot
Percentage
1 minute ago
32
6 911 461 ₽
1.086402 ₽
0.19%
Spot
Percentage
1 minute ago
33
6 379 512 ₽
62.60 ₽
0.17%
Spot
Percentage
1 minute ago
34
6 195 682 ₽
26.34 ₽
0.17%
Spot
Percentage
1 minute ago
35
6 174 665 ₽
121.32 ₽
0.17%
Spot
Percentage
1 minute ago
36
5 961 592 ₽
4 815.52 ₽
0.16%
Spot
Percentage
1 minute ago
37
5 715 106 ₽
3 649.29 ₽
0.16%
Spot
Percentage
1 minute ago
38
5 601 336 ₽
4.80 ₽
0.15%
Spot
Percentage
1 minute ago
39
5 407 803 ₽
0.759475 ₽
0.15%
Spot
Percentage
1 minute ago
40
4 968 241 ₽
405.02 ₽
0.14%
Spot
Percentage
1 minute ago
41
4 959 878 ₽
1.44 ₽
0.14%
Spot
Percentage
1 minute ago
42
4 699 889 ₽
12.64 ₽
0.13%
Spot
Percentage
1 minute ago
43
4 660 880 ₽
71.76 ₽
0.13%
Spot
Percentage
1 minute ago
44
4 454 975 ₽
11 107.51 ₽
0.12%
Spot
Percentage
2 minutes ago
45
4 430 670 ₽
62.58 ₽
0.12%
Spot
Percentage
1 minute ago
46
4 311 728 ₽
1.32 ₽
0.12%
Spot
Percentage
1 minute ago
47
4 279 685 ₽
175.34 ₽
0.12%
Spot
Percentage
2 minutes ago
48
4 275 670 ₽
15 971.45 ₽
0.12%
Spot
Percentage
1 minute ago
49
4 266 743 ₽
33 813.55 ₽
0.12%
Spot
Percentage
1 minute ago
50
4 200 498 ₽
650 798 ₽
0.11%
Spot
Percentage
1 minute ago
51
4 103 152 ₽
2.30 ₽
0.11%
Spot
Percentage
1 minute ago
52
4 026 657 ₽
2.79 ₽
0.11%
Spot
Percentage
1 minute ago
53
3 726 216 ₽
1.82 ₽
0.10%
Spot
Percentage
1 minute ago
54
3 723 822 ₽
1.195225 ₽
0.10%
Spot
Percentage
1 minute ago
55
3 627 514 ₽
0.408106 ₽
0.10%
Spot
Percentage
1 minute ago
56
3 506 126 ₽
39.04 ₽
0.10%
Spot
Percentage
1 minute ago
57
3 479 771 ₽
202.99 ₽
0.09%
Spot
Percentage
1 minute ago
58
3 479 740 ₽
0.141909 ₽
0.09%
Spot
Percentage
1 minute ago
59
3 319 033 ₽
5.71 ₽
0.09%
Spot
Percentage
1 minute ago
60
3 231 730 ₽
1.43 ₽
0.09%
Spot
Percentage
1 minute ago
61
3 066 822 ₽
2.15 ₽
0.08%
Spot
Percentage
1 minute ago
62
2 930 639 ₽
0.051876 ₽
0.08%
Spot
Percentage
1 minute ago
63
2 828 550 ₽
12.67 ₽
0.08%
Spot
Percentage
1 minute ago
64
2 742 844 ₽
15 984.67 ₽
0.07%
Spot
Percentage
1 minute ago
65
2 588 894 ₽
0.546745 ₽
0.07%
Spot
Percentage
1 minute ago
66
2 556 214 ₽
0.492981 ₽
0.07%
Spot
Percentage
1 minute ago
67
2 542 914 ₽
705.76 ₽
0.07%
Spot
Percentage
1 minute ago
68
2 517 739 ₽
1.48 ₽
0.07%
Spot
Percentage
1 minute ago
69
2 478 565 ₽
4 808.10 ₽
0.07%
Spot
Percentage
1 minute ago
70
2 414 900 ₽
21.79 ₽
0.07%
Spot
Percentage
1 minute ago
71
2 396 888 ₽
2 981.87 ₽
0.07%
Spot
Percentage
1 minute ago
72
2 387 240 ₽
1.45 ₽
0.07%
Spot
Percentage
1 minute ago
73
2 335 848 ₽
147.30 ₽
0.06%
Spot
Percentage
1 minute ago
74
2 319 119 ₽
4.81 ₽
0.06%
Spot
Percentage
1 minute ago
75
2 305 970 ₽
71.85 ₽
0.06%
Spot
Percentage
1 minute ago
76
2 305 213 ₽
15.39 ₽
0.06%
Spot
Percentage
1 minute ago
77
2 246 791 ₽
1 106.16 ₽
0.06%
Spot
Percentage
1 minute ago
78
2 231 789 ₽
0.351479 ₽
0.06%
Spot
Percentage
1 minute ago
79
2 229 722 ₽
406.21 ₽
0.06%
Spot
Percentage
1 minute ago
80
2 222 718 ₽
2.79 ₽
0.06%
Spot
Percentage
1 minute ago
81
2 217 017 ₽
4 608.36 ₽
0.06%
Spot
Percentage
1 minute ago
82
2 213 878 ₽
1 106.96 ₽
0.06%
Spot
Percentage
1 minute ago
83
2 192 444 ₽
9.30 ₽
0.06%
Spot
Percentage
1 minute ago
84
2 182 870 ₽
42.19 ₽
0.06%
Spot
Percentage
1 minute ago
85
2 135 269 ₽
40.67 ₽
0.06%
Spot
Percentage
1 minute ago
86
2 121 547 ₽
40.66 ₽
0.06%
Spot
Percentage
1 minute ago
87
2 050 453 ₽
0.423076 ₽
0.06%
Spot
Percentage
1 minute ago
88
2 042 250 ₽
2.15 ₽
0.06%
Spot
Percentage
1 minute ago
89
1 985 731 ₽
648 475 ₽
0.05%
Spot
Percentage
1 minute ago
90
1 917 035 ₽
5.72 ₽
0.05%
Spot
Percentage
1 minute ago
91
1 905 633 ₽
3 645.42 ₽
0.05%
Spot
Percentage
1 minute ago
92
1 849 547 ₽
15.33 ₽
0.05%
Spot
Percentage
1 minute ago
93
1 737 596 ₽
0.172550 ₽
0.05%
Spot
Percentage
1 minute ago
94
1 725 773 ₽
0.397041 ₽
0.05%
Spot
Percentage
1 minute ago
95
1 676 664 ₽
22.58 ₽
0.05%
Spot
Percentage
1 minute ago
96
1 631 556 ₽
1.95 ₽
0.04%
Spot
Percentage
1 minute ago
97
1 607 029 ₽
705.62 ₽
0.04%
Spot
Percentage
1 minute ago
98
1 593 373 ₽
0.141721 ₽
0.04%
Spot
Percentage
2 minutes ago
99
1 559 929 ₽
0.442603 ₽
0.04%
Spot
Percentage
1 minute ago
100
1 538 678 ₽
0.495707 ₽
0.04%
Spot
Percentage
1 minute ago
101
1 532 552 ₽
705.60 ₽
0.04%
Spot
Percentage
1 minute ago
102
1 490 430 ₽
21.75 ₽
0.04%
Spot
Percentage
1 minute ago
103
1 482 692 ₽
0.013213 ₽
0.04%
Spot
Percentage
1 minute ago
104
1 434 217 ₽
16 263.79 ₽
0.04%
Spot
Percentage
1 minute ago
105
1 427 900 ₽
405.11 ₽
0.04%
Spot
Percentage
1 minute ago
106
1 422 437 ₽
0.032609 ₽
0.04%
Spot
Percentage
1 minute ago
107
1 383 441 ₽
105.28 ₽
0.04%
Spot
Percentage
1 minute ago
108
1 333 583 ₽
28.70 ₽
0.04%
Spot
Percentage
1 minute ago
109
1 287 400 ₽
26.40 ₽
0.04%
Spot
Percentage
1 minute ago
110
1 277 063 ₽
106.73 ₽
0.03%
Spot
Percentage
1 minute ago
111
1 275 195 ₽
1.197631 ₽
0.03%
Spot
Percentage
1 minute ago
112
1 262 609 ₽
70.77 ₽
0.03%
Spot
Percentage
1 minute ago
113
1 208 219 ₽
0.605324 ₽
0.03%
Spot
Percentage
1 minute ago
114
1 136 661 ₽
68.06 ₽
0.03%
Spot
Percentage
1 minute ago
115
1 126 337 ₽
0.001041 ₽
0.03%
Spot
Percentage
1 minute ago
116
1 109 689 ₽
3.63 ₽
0.03%
Spot
Percentage
1 minute ago
117
1 049 995 ₽
42.17 ₽
0.03%
Spot
Percentage
1 minute ago
118
1 033 251 ₽
651 256 ₽
0.03%
Spot
Percentage
1 minute ago
119
997 614 ₽
0.930768 ₽
0.03%
Spot
Percentage
1 minute ago
120
985 915 ₽
2.10 ₽
0.03%
Spot
Percentage
1 minute ago
121
984 083 ₽
4.09 ₽
0.03%
Spot
Percentage
1 minute ago
122
968 355 ₽
1.83 ₽
0.03%
Spot
Percentage
1 minute ago
123
908 242 ₽
0.957499 ₽
0.02%
Spot
Percentage
1 minute ago
124
888 333 ₽
42.52 ₽
0.02%
Spot
Percentage
1 minute ago
125
880 986 ₽
40.71 ₽
0.02%
Spot
Percentage
1 minute ago
126
869 609 ₽
1.67 ₽
0.02%
Spot
Percentage
1 minute ago
127
832 546 ₽
0.885205 ₽
0.02%
Spot
Percentage
1 minute ago
128
807 991 ₽
21.73 ₽
0.02%
Spot
Percentage
1 minute ago
129
805 022 ₽
12.75 ₽
0.02%
Spot
Percentage
2 minutes ago
130
783 954 ₽
4 814.62 ₽
0.02%
Spot
Percentage
1 minute ago
131
769 057 ₽
0.399169 ₽
0.02%
Spot
Percentage
1 minute ago
132
761 030 ₽
0.833851 ₽
0.02%
Spot
Percentage
1 minute ago
133
746 136 ₽
0.263218 ₽
0.02%
Spot
Percentage
1 minute ago
134
735 221 ₽
120.16 ₽
0.02%
Spot
Percentage
1 minute ago
135
684 555 ₽
14.78 ₽
0.02%
Spot
Percentage
1 minute ago
136
668 268 ₽
9.48 ₽
0.02%
Spot
Percentage
1 minute ago
137
663 230 ₽
22.66 ₽
0.02%
Spot
Percentage
1 minute ago
138
658 258 ₽
9.30 ₽
0.02%
Spot
Percentage
1 minute ago
139
621 442 ₽
0.408313 ₽
0.02%
Spot
Percentage
1 minute ago
140
614 787 ₽
0.023432 ₽
0.02%
Spot
Percentage
1 minute ago
141
609 783 ₽
2.13 ₽
0.02%
Spot
Percentage
1 minute ago
142
606 877 ₽
28.74 ₽
0.02%
Spot
Percentage
1 minute ago
143
597 256 ₽
72.57 ₽
0.02%
Spot
Percentage
1 minute ago
144
593 377 ₽
8.62 ₽
0.02%
Spot
Percentage
1 minute ago
145
573 732 ₽
2.81 ₽
0.02%
Spot
Percentage
2 minutes ago
146
559 897 ₽
0.553253 ₽
0.02%
Spot
Percentage
1 minute ago
147
556 102 ₽
0.552319 ₽
0.02%
Spot
Percentage
1 minute ago
148
534 812 ₽
4.52 ₽
0.01%
Spot
Percentage
1 minute ago
149
533 481 ₽
1.82 ₽
0.01%
Spot
Percentage
1 minute ago
150
528 913 ₽
16 011.16 ₽
0.01%
Spot
Percentage
1 minute ago
151
483 498 ₽
0.505070 ₽
0.01%
Spot
Percentage
1 minute ago
152
459 585 ₽
1.28 ₽
0.01%
Spot
Percentage
1 minute ago
153
456 611 ₽
0.438271 ₽
0.01%
Spot
Percentage
1 minute ago
154
454 645 ₽
0.023102 ₽
0.01%
Spot
Percentage
1 minute ago
155
447 566 ₽
68.07 ₽
0.01%
Spot
Percentage
1 minute ago
156
446 248 ₽
0.016793 ₽
0.01%
Spot
Percentage
1 minute ago
157
442 530 ₽
0.014840 ₽
0.01%
Spot
Percentage
1 minute ago
158
436 280 ₽
28.82 ₽
0.01%
Spot
Percentage
1 minute ago
159
419 951 ₽
7.05 ₽
0.01%
Spot
Percentage
1 minute ago
160
411 188 ₽
0.794081 ₽
0.01%
Spot
Percentage
1 minute ago
161
373 699 ₽
651 638 ₽
0.01%
Spot
Percentage
1 minute ago
162
373 607 ₽
68.38 ₽
0.01%
Spot
Percentage
1 minute ago
163
364 862 ₽
16 263.84 ₽
0.01%
Spot
Percentage
1 minute ago
164
355 810 ₽
1.39 ₽
0.01%
Spot
Percentage
1 minute ago
165
350 703 ₽
0.014826 ₽
0.01%
Spot
Percentage
1 minute ago
166
326 541 ₽
3 013.79 ₽
0.01%
Spot
Percentage
1 minute ago
167
318 914 ₽
0.417090 ₽
0.01%
Spot
Percentage
1 minute ago
168
317 240 ₽
21.71 ₽
0.01%
Spot
Percentage
1 minute ago
169
311 538 ₽
0.023106 ₽
0.01%
Spot
Percentage
1 minute ago
170
304 395 ₽
14.83 ₽
0.01%
Spot
Percentage
1 minute ago
171
302 296 ₽
2.09 ₽
0.01%
Spot
Percentage
1 minute ago
172
299 141 ₽
0.406989 ₽
0.01%
Spot
Percentage
1 minute ago
173
275 093 ₽
0.094639 ₽
0.01%
Spot
Percentage
1 minute ago
174
272 843 ₽
0.357320 ₽
0.01%
Spot
Percentage
1 minute ago
175
265 006 ₽
0.086698 ₽
0.01%
Spot
Percentage
1 minute ago
176
263 238 ₽
71.90 ₽
0.01%
Spot
Percentage
1 minute ago
177
258 832 ₽
0.013201 ₽
0.01%
Spot
Percentage
2 minutes ago
178
255 834 ₽
1.92 ₽
0.01%
Spot
Percentage
2 minutes ago
179
245 099 ₽
1.96 ₽
0.01%
Spot
Percentage
1 minute ago
180
243 858 ₽
0.060663 ₽
0.01%
Spot
Percentage
1 minute ago
181
234 721 ₽
15.41 ₽
0.01%
Spot
Percentage
1 minute ago
182
231 860 ₽
0.013153 ₽
0.01%
Spot
Percentage
1 minute ago
183
231 633 ₽
150.36 ₽
0.01%
Spot
Percentage
1 minute ago
184
226 007 ₽
18.09 ₽
0.01%
Spot
Percentage
2 minutes ago
185
217 390 ₽
24.73 ₽
0.01%
Spot
Percentage
1 minute ago
186
216 854 ₽
999.39 ₽
0.01%
Spot
Percentage
1 minute ago
187
209 854 ₽
0.094497 ₽
0.01%
Spot
Percentage
1 minute ago
188
204 925 ₽
0.016077 ₽
0.01%
Spot
Percentage
1 minute ago
189
203 353 ₽
4.53 ₽
0.01%
Spot
Percentage
1 minute ago
190
191 412 ₽
71.67 ₽
0.01%
Spot
Percentage
1 minute ago
191
188 551 ₽
0.507691 ₽
0.01%
Spot
Percentage
1 minute ago
192
184 024 ₽
0.436094 ₽
0.01%
Spot
Percentage
1 minute ago
193
183 498 ₽
640 317 ₽
0.01%
Spot
Percentage
1 minute ago
194
177 086 ₽
0.001466 ₽
0%
Spot
Percentage
1 minute ago
195
173 251 ₽
1.68 ₽
0%
Spot
Percentage
1 minute ago
196
172 396 ₽
0.019465 ₽
0%
Spot
Percentage
2 minutes ago
197
167 184 ₽
0.253846 ₽
0%
Spot
Percentage
1 minute ago
198
165 977 ₽
41.46 ₽
0%
Spot
Percentage
1 minute ago
199
161 864 ₽
0.000143 ₽
0%
Spot
Percentage
1 minute ago
200
160 234 ₽
0.620748 ₽
0%
Spot
Percentage
1 minute ago
201
159 595 ₽
3.01 ₽
0%
Spot
Percentage
1 minute ago
202
158 943 ₽
7.07 ₽
0%
Spot
Percentage
1 minute ago
203
158 354 ₽
22.61 ₽
0%
Spot
Percentage
1 minute ago
204
158 300 ₽
1.83 ₽
0%
Spot
Percentage
1 minute ago
205
157 125 ₽
0.761537 ₽
0%
Spot
Percentage
1 minute ago
206
155 543 ₽
0.079018 ₽
0%
Spot
Percentage
1 minute ago
207
153 403 ₽
0.944971 ₽
0%
Spot
Percentage
1 minute ago
208
153 119 ₽
2.77 ₽
0%
Spot
Percentage
1 minute ago
209
144 380 ₽
23.07 ₽
0%
Spot
Percentage
1 minute ago
210
140 197 ₽
33 371.51 ₽
0%
Spot
Percentage
1 minute ago
211
140 160 ₽
123.17 ₽
0%
Spot
Percentage
1 minute ago
212
135 310 ₽
0.000911 ₽
0%
Spot
Percentage
1 minute ago
213
134 813 ₽
52.51 ₽
0%
Spot
Percentage
1 minute ago
214
134 390 ₽
0.795079 ₽
0%
Spot
Percentage
1 minute ago
215
134 318 ₽
6.70 ₽
0%
Spot
Percentage
1 minute ago
216
134 239 ₽
0.252535 ₽
0%
Spot
Percentage
1 minute ago
217
133 315 ₽
5.15 ₽
0%
Spot
Percentage
1 minute ago
218
132 960 ₽
107.00 ₽
0%
Spot
Percentage
1 minute ago
219
131 449 ₽
706.12 ₽
0%
Spot
Percentage
1 minute ago
220
120 572 ₽
29.67 ₽
0%
Spot
Percentage
1 minute ago
221
118 282 ₽
6.63 ₽
0%
Spot
Percentage
1 minute ago
222
117 863 ₽
0.022973 ₽
0%
Spot
Percentage
1 minute ago
223
116 037 ₽
22.81 ₽
0%
Spot
Percentage
1 minute ago
224
114 184 ₽
106.04 ₽
0%
Spot
Percentage
1 minute ago
225
108 544 ₽
0.793964 ₽
0%
Spot
Percentage
1 minute ago
226
104 736 ₽
993.58 ₽
0%
Spot
Percentage
1 minute ago
227
102 997 ₽
0.065219 ₽
0%
Spot
Percentage
1 minute ago
228
98 306.10 ₽
1.39 ₽
0%
Spot
Percentage
1 minute ago
229
98 270.04 ₽
14.51 ₽
0%
Spot
Percentage
1 minute ago
230
97 700.79 ₽
1.21 ₽
0%
Spot
Percentage
1 minute ago
231
94 687.98 ₽
0.201775 ₽
0%
Spot
Percentage
1 minute ago
232
94 609.73 ₽
3.07 ₽
0%
Spot
Percentage
1 minute ago
233
91 356.69 ₽
0.010656 ₽
0%
Spot
Percentage
1 minute ago
234
90 941.30 ₽
0.342822 ₽
0%
Spot
Percentage
1 minute ago
235
85 146.17 ₽
0.023481 ₽
0%
Spot
Percentage
1 minute ago
236
83 216.08 ₽
150.26 ₽
0%
Spot
Percentage
1 minute ago
237
82 902.48 ₽
2 978.32 ₽
0%
Spot
Percentage
1 minute ago
238
82 242.99 ₽
1.90 ₽
0%
Spot
Percentage
1 minute ago
239
81 927.42 ₽
42.72 ₽
0%
Spot
Percentage
1 minute ago
240
79 747.78 ₽
0.086351 ₽
0%
Spot
Percentage
1 minute ago
241
79 269.27 ₽
0.227810 ₽
0%
Spot
Percentage
1 minute ago
242
77 498.50 ₽
0.131935 ₽
0%
Spot
Percentage
1 minute ago
243
73 608.83 ₽
0.269076 ₽
0%
Spot
Percentage
1 minute ago
244
72 368.50 ₽
0.208284 ₽
0%
Spot
Percentage
1 minute ago
245
72 078.83 ₽
6.61 ₽
0%
Spot
Percentage
1 minute ago
246
70 549.97 ₽
6.14 ₽
0%
Spot
Percentage
1 minute ago
247
66 737.33 ₽
0.207006 ₽
0%
Spot
Percentage
1 minute ago
248
63 120.64 ₽
14.76 ₽
0%
Spot
Percentage
1 minute ago
249
60 113.95 ₽
0.001302 ₽
0%
Spot
Percentage
1 minute ago
250
58 578.95 ₽
0.023135 ₽
0%
Spot
Percentage
1 minute ago
251
57 820.97 ₽
0.008136 ₽
0%
Spot
Percentage
1 minute ago
252
57 757.77 ₽
0.269655 ₽
0%
Spot
Percentage
2 minutes ago
253
57 746.46 ₽
23.21 ₽
0%
Spot
Percentage
1 minute ago
254
54 359.70 ₽
2.77 ₽
0%
Spot
Percentage
1 minute ago
255
51 254.29 ₽
0.023282 ₽
0%
Spot
Percentage
1 minute ago
256
50 695.89 ₽
0.082603 ₽
0%
Spot
Percentage
1 minute ago
257
47 368.55 ₽
0.048878 ₽
0%
Spot
Percentage
1 minute ago
258
45 700.53 ₽
0.005269 ₽
0%
Spot
Percentage
1 minute ago
259
42 353.20 ₽
0.345403 ₽
0%
Spot
Percentage
1 minute ago
260
40 357.68 ₽
5.17 ₽
0%
Spot
Percentage
2 minutes ago
261
39 230.90 ₽
8.56 ₽
0%
Spot
Percentage
1 minute ago
262
37 848.50 ₽
2.82 ₽
0%
Spot
Percentage
1 minute ago
263
37 175.28 ₽
175.01 ₽
0%
Spot
Percentage
1 minute ago
264
36 592.48 ₽
0.200073 ₽
0%
Spot
Percentage
1 minute ago
265
36 094.57 ₽
1.28 ₽
0%
Spot
Percentage
1 minute ago
266
35 295.78 ₽
0.270783 ₽
0%
Spot
Percentage
1 minute ago
267
34 721.46 ₽
0.016130 ₽
0%
Spot
Percentage
1 minute ago
268
33 612.05 ₽
0.016813 ₽
0%
Spot
Percentage
1 minute ago
269
32 434.29 ₽
4.53 ₽
0%
Spot
Percentage
1 minute ago
270
29 673.73 ₽
80.38 ₽
0%
Spot
Percentage
1 minute ago
271
29 493.78 ₽
1.086980 ₽
0%
Spot
Percentage
1 minute ago
272
29 467.98 ₽
12.72 ₽
0%
Spot
Percentage
2 minutes ago
273
28 019.09 ₽
0.205287 ₽
0%
Spot
Percentage
1 minute ago
274
27 413.74 ₽
0.005262 ₽
0%
Spot
Percentage
1 minute ago
275
25 686.15 ₽
0.000846 ₽
0%
Spot
Percentage
1 minute ago
276
23 415.84 ₽
0.262311 ₽
0%
Spot
Percentage
1 minute ago
277
22 950.19 ₽
6.19 ₽
0%
Spot
Percentage
1 minute ago
278
22 903.41 ₽
0.546745 ₽
0%
Spot
Percentage
1 minute ago
279
22 440.11 ₽
0.078204 ₽
0%
Spot
Percentage
1 minute ago
280
22 430.63 ₽
123.49 ₽
0%
Spot
Percentage
1 minute ago
281
21 880.11 ₽
8.47 ₽
0%
Spot
Percentage
1 minute ago
282
19 223.22 ₽
29.62 ₽
0%
Spot
Percentage
1 minute ago
283
18 171.87 ₽
0.005207 ₽
0%
Spot
Percentage
1 minute ago
284
17 868.41 ₽
0.506749 ₽
0%
Spot
Percentage
1 minute ago
285
17 375.41 ₽
9.38 ₽
0%
Spot
Percentage
1 minute ago
286
16 823.37 ₽
0.016293 ₽
0%
Spot
Percentage
1 minute ago
287
15 463.97 ₽
71.70 ₽
0%
Spot
Percentage
1 minute ago
288
13 765.16 ₽
6.63 ₽
0%
Spot
Percentage
1 minute ago
289
13 147.44 ₽
0.436642 ₽
0%
Spot
Percentage
1 minute ago
290
13 031.73 ₽
78.73 ₽
0%
Spot
Percentage
1 minute ago
291
9 780.59 ₽
12.47 ₽
0%
Spot
Percentage
1 minute ago
292
9 442.54 ₽
14.48 ₽
0%
Spot
Percentage
1 minute ago
293
9 252.03 ₽
12.66 ₽
0%
Spot
Percentage
1 minute ago
294
9 148.26 ₽
0.887946 ₽
0%
Spot
Percentage
1 minute ago
295
9 142.05 ₽
0.019388 ₽
0%
Spot
Percentage
1 minute ago
296
8 357.76 ₽
0.065985 ₽
0%
Spot
Percentage
1 minute ago
297
7 817.83 ₽
27.10 ₽
0%
Spot
Percentage
1 minute ago
298
7 629.47 ₽
0.023333 ₽
0%
Spot
Percentage
1 minute ago
299
7 499.34 ₽
6.70 ₽
0%
Spot
Percentage
2 minutes ago
300
7 253.87 ₽
0.055395 ₽
0%
Spot
Percentage
1 minute ago
301
6 850.54 ₽
2.28 ₽
0%
Spot
Percentage
1 minute ago
302
5 714.31 ₽
0.702856 ₽
0%
Spot
Percentage
1 minute ago
303
5 591.94 ₽
0.008146 ₽
0%
Spot
Percentage
1 minute ago
304
4 809.52 ₽
0.130341 ₽
0%
Spot
Percentage
1 minute ago
305
4 800.02 ₽
0.051578 ₽
0%
Spot
Percentage
1 minute ago
306
4 533.25 ₽
71.22 ₽
0%
Spot
Percentage
1 minute ago
307
4 510.18 ₽
0.223209 ₽
0%
Spot
Percentage
1 minute ago
308
4 503.76 ₽
0.696561 ₽
0%
Spot
Percentage
2 minutes ago
309
3 848.45 ₽
0.796405 ₽
0%
Spot
Percentage
1 minute ago
310
3 642.01 ₽
9.34 ₽
0%
Spot
Percentage
1 minute ago
311
3 044.99 ₽
12.64 ₽
0%
Spot
Percentage
1 minute ago
312
1 853.44 ₽
0.012757 ₽
0%
Spot
Percentage
1 minute ago
313
1 585.21 ₽
52.87 ₽
0%
Spot
Percentage
1 minute ago
314
920.55 ₽
28.24 ₽
0%
Spot
Percentage
1 minute ago
315
843.96 ₽
0.012707 ₽
0%
Spot
Percentage
1 minute ago
316
769.82 ₽
16 293.11 ₽
0%
Spot
Percentage
1 minute ago
317
411.62 ₽
81.54 ₽
0%
Spot
Percentage
1 minute ago
318
149.53 ₽
6.65 ₽
0%
Spot
Percentage
1 minute ago
319
111.61 ₽
4.57 ₽
0%
Spot
Percentage
1 minute ago
320
92.57 ₽
18.09 ₽
0%
Spot
Percentage
1 minute ago
321
47.13 ₽
175.54 ₽
0%
Spot
Percentage
1 minute ago
322
11.93 ₽
78.56 ₽
0%
Spot
Percentage
1 minute ago
323
361 088 381 ₽
62.58 ₽
9.85%
Spot
Percentage
1 minute ago
324
31 956 721 ₽
6.37 ₽
0.87%
Spot
Percentage
1 minute ago
325
24 543 266 ₽
173.88 ₽
0.67%
Spot
Percentage
1 minute ago
326
23 714 826 ₽
0.471893 ₽
0.65%
Spot
Percentage
1 minute ago
327
18 674 853 ₽
121.31 ₽
0.51%
Spot
Percentage
1 minute ago
328
15 158 224 ₽
0.833135 ₽
0.41%
Spot
Percentage
1 minute ago
329
14 500 023 ₽
7.38 ₽
0.40%
Spot
Percentage
1 minute ago
330
12 847 822 ₽
0.467534 ₽
0.35%
Spot
Percentage
1 minute ago
331
8 988 520 ₽
8.38 ₽
0.25%
Spot
Percentage
1 minute ago
332
8 726 414 ₽
7.37 ₽
0.24%
Spot
Percentage
1 minute ago
333
8 266 978 ₽
38.92 ₽
0.23%
Spot
Percentage
1 minute ago
334
5 681 073 ₽
0.059977 ₽
0.16%
Spot
Percentage
1 minute ago
335
5 212 149 ₽
0.008179 ₽
0.14%
Spot
Percentage
1 minute ago
336
5 157 934 ₽
1.92 ₽
0.14%
Spot
Percentage
1 minute ago
337
4 920 805 ₽
5.79 ₽
0.13%
Spot
Percentage
1 minute ago
338
4 570 466 ₽
0.239339 ₽
0.12%
Spot
Percentage
1 minute ago
339
3 982 722 ₽
0.275715 ₽
0.11%
Spot
Percentage
1 minute ago
340
3 009 238 ₽
0.083327 ₽
0.08%
Spot
Percentage
2 minutes ago
341
2 911 007 ₽
0.546793 ₽
0.08%
Spot
Percentage
1 minute ago
342
2 811 712 ₽
8.38 ₽
0.08%
Spot
Percentage
1 minute ago
343
2 577 761 ₽
71.98 ₽
0.07%
Spot
Percentage
1 minute ago
344
2 506 655 ₽
0.059940 ₽
0.07%
Spot
Percentage
1 minute ago
345
2 444 782 ₽
0.505070 ₽
0.07%
Spot
Percentage
1 minute ago
346
2 366 024 ₽
0.090318 ₽
0.06%
Spot
Percentage
1 minute ago
347
2 324 900 ₽
0.013669 ₽
0.06%
Spot
Percentage
1 minute ago
348
2 277 956 ₽
0.060012 ₽
0.06%
Spot
Percentage
1 minute ago
349
2 196 616 ₽
0.280297 ₽
0.06%
Spot
Percentage
2 minutes ago
350
2 178 181 ₽
0.059231 ₽
0.06%
Spot
Percentage
1 minute ago
351
1 886 598 ₽
0.059105 ₽
0.05%
Spot
Percentage
1 minute ago
352
1 827 404 ₽
0.194940 ₽
0.05%
Spot
Percentage
1 minute ago
353
1 819 807 ₽
0.030956 ₽
0.05%
Spot
Percentage
1 minute ago
354
1 689 433 ₽
1.87 ₽
0.05%
Spot
Percentage
1 minute ago
355
1 662 144 ₽
2.30 ₽
0.05%
Spot
Percentage
1 minute ago
356
1 579 661 ₽
0.006639 ₽
0.04%
Spot
Percentage
1 minute ago
357
1 553 103 ₽
0.058580 ₽
0.04%
Spot
Percentage
1 minute ago
358
1 488 443 ₽
0.008266 ₽
0.04%
Spot
Percentage
1 minute ago
359
1 386 710 ₽
0.154846 ₽
0.04%
Spot
Percentage
1 minute ago
360
1 300 835 ₽
0.001035 ₽
0.04%
Spot
Percentage
1 minute ago
361
1 226 527 ₽
0.835810 ₽
0.03%
Spot
Percentage
1 minute ago
362
1 088 931 ₽
1.92 ₽
0.03%
Spot
Percentage
1 minute ago
363
1 063 380 ₽
147.22 ₽
0.03%
Spot
Percentage
1 minute ago
364
1 017 198 ₽
0.006680 ₽
0.03%
Spot
Percentage
1 minute ago
365
998 079 ₽
0.247337 ₽
0.03%
Spot
Percentage
1 minute ago
366
932 847 ₽
0.192491 ₽
0.03%
Spot
Percentage
1 minute ago
367
853 625 ₽
33 865.79 ₽
0.02%
Spot
Percentage
1 minute ago
368
830 022 ₽
2 939.77 ₽
0.02%
Spot
Percentage
1 minute ago
369
785 487 ₽
3.64 ₽
0.02%
Spot
Percentage
1 minute ago
370
774 615 ₽
0.507691 ₽
0.02%
Spot
Percentage
1 minute ago
371
763 549 ₽
0.013364 ₽
0.02%
Spot
Percentage
2 minutes ago
372
737 976 ₽
0.091124 ₽
0.02%
Spot
Percentage
1 minute ago
373
689 591 ₽
0.186097 ₽
0.02%
Spot
Percentage
1 minute ago
374
625 304 ₽
0.288379 ₽
0.02%
Spot
Percentage
1 minute ago
375
523 722 ₽
0.081882 ₽
0.01%
Spot
Percentage
1 minute ago
376
495 500 ₽
0.286390 ₽
0.01%
Spot
Percentage
1 minute ago
377
495 398 ₽
0.153965 ₽
0.01%
Spot
Percentage
1 minute ago
378
467 529 ₽
0.240828 ₽
0.01%
Spot
Percentage
1 minute ago
379
401 226 ₽
0.200050 ₽
0.01%
Spot
Percentage
2 minutes ago
380
332 510 ₽
4.28 ₽
0.01%
Spot
Percentage
1 minute ago
381
240 812 ₽
0.172539 ₽
0.01%
Spot
Percentage
1 minute ago
382
200 518 ₽
0.216993 ₽
0.01%
Spot
Percentage
1 minute ago
383
153 601 ₽
8.38 ₽
0%
Spot
Percentage
1 minute ago
384
114 492 ₽
0.052079 ₽
0%
Spot
Percentage
2 minutes ago
385
49 158.34 ₽
0.728993 ₽
0%
Spot
Percentage
1 minute ago
386
118 063 571 ₽
16.41 ₽
3.22%
Spot
Percentage
1 minute ago
387
80 323 681 ₽
0.236076 ₽
2.19%
Spot
Percentage
1 minute ago
388
59 211 631 ₽
15.11 ₽
1.62%
Spot
Percentage
1 minute ago
389
44 593 557 ₽
0.236568 ₽
1.22%
Spot
Percentage
1 minute ago
390
31 569 768 ₽
0.055395 ₽
0.86%
Spot
Percentage
1 minute ago
391
27 104 902 ₽
15.11 ₽
0.74%
Spot
Percentage
1 minute ago
392
25 156 254 ₽
6.35 ₽
0.69%
Spot
Percentage
1 minute ago
393
2 858 709 ₽
0.721762 ₽
0.08%
Spot
Percentage
1 minute ago
394
32 810.21 ₽
0.086351 ₽
0%
Spot
Percentage
1 minute ago
395
49 579.96 ₽
0.143195 ₽
0%
Spot
Percentage
1 minute ago
396
32 676.29 ₽
1.035560 ₽
0%
Spot
Percentage
1 minute ago
397
28 148.79 ₽
1.022454 ₽
0%
Spot
Percentage
1 minute ago
398
1 219.00 ₽
0.208545 ₽
0%
Spot
Percentage
1 minute ago
399
1 132.20 ₽
2.93 ₽
0%
Spot
Percentage
1 minute ago
400
7.80 ₽
2.97 ₽
0%
Spot
Percentage
1 minute ago
401
0 ₽
0.016251 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 401 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API