Ethereum

ETH

11 090.98 ₽ (-0.74%)

добавить в избранное

0.032583 BTC (-0.97%)

1ч -0.16 %

24ч -0.74%

неделя +6.15%

месяц +26.91%

Год -71.48%

+0.11%

-0.97%

+1.01%

-4.11%

-52.65%

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

Ethereum [ETH] is a cryptocurrency with its own blockchain. The most actual price for one Ethereum [ETH] is 11 090.98 ₽. Ethereum is listed on 91 Exchanges with a sum of 400 active markets. The 24h volume of [ETH] is 265 872 941 289 ₽, while the Ethereum market cap is 1 172 823 343 543 ₽ which ranks it as #2 of all cryptocurrencies. You can find more information about Ethereum [ETH] on

Explorer: etherscan.io ethplorer.io blockchair.com etherchain.org

Source code: Source code

Веб-сайт ethereum.org

Discussion: forum.ethereum.org , gitter.im , bitcointalk.org

Social (followers): Facebook , Reddit (435 379) , Twitter (441 305) , blog.ethereum.org

ETH to USD calculator

ETH

USD

More crypto and FIATs

Buy EthereumThe most liquid on Bitfinex

Wallet for Ethereum: Скачать

Рыночная капитализация Rank 2

Самые высокие за все время

1 172 823 343 543 ₽ 3 445 559 BTC

91 721.64 ₽ 13 Jan 2018 % to ATH (726.99%)

Доступные ресурсы

Объем (24ч) Rank 3

105 745 648 Total: 105 745 648

265 872 941 289 ₽ 781 090 BTC

Vol / M Cap (24h)

Beta

22.67%

1.30

Ethereum details

Началo	30 Июль 2015 over 3 years ago

Whitepaper	Открытие

Development status	Working product
Организационная структура	Semi-centralized
Открытый исходный код	Yes
Tип доказательства	Ethereum consensus (currently proof of work, will be proof of stake later on)
Aлгоритм	Ethash
Аппаратный кошелек	Yes

Ethereum График цены в режиме реального времени

Zoom:

Events

Ethereum Прошедшие события

Дата	Описание события
08 Апрель 2019 13 days ago	EDCON 2019
31 Март 2019 21 days ago	BT/OST/ETH Atomic Swaps
29 Март 2019 23 days ago	AzartPay Wallet Release
28 Март 2019 24 days ago	Airbnb Payment's
22 Март 2019 about 1 month ago	BlockchainUA

More past events

Ethereum Предстоящие События

Дата	Event Description
25 Апрель 2019 in 4 days	Blockchain Expo Global Conference Календарь Google Календарь Apple
09 Май 2019 - 09 Май 2019in 18 days	Fluidity Summit 2019 Календарь Google Календарь Apple

Ethereum Команда

Название	Положение	Твиттер	GitHub	Medium	Другие
Vitalik Buterin (5)	Author	848.4k	6.81k		-
Alex Leverington (2)	Core Developer	2.5k	-	-	-
Jeffrey Wylcke	Go-Ethereum Lead	8	-	-	-
Virgil Griffith	Researcher	8.64k	-	-	virgil.gr
Alexandre Van de Sande	UX Design	23.92k	-	-	facebook.com
Aya Miyaguchi (2)	Executive Director	9.31k	-	-	-
Vlad Zamfir (3)	Researcher	58.1k	322		-
Zach Lebeau (2)	Conceptualist	-	-	-	-
Justin Drake	Researcher	3.98k	-	-	-
Yoichi Hirai	Formal Verification Engineer	3.58k	-	-	-
Iuri Matias	Developer	-	-	-	-
Karl Floersch (3)	Researcher	13.75k	337		-

Название

Show 7 more Добавить члена команды

Твиттер

[LIVE] #Ethereum Core Developer Istanbul & ETH 1.X Roadmap Planning Meeting in Berlin (Day 2) [04/18/19]

18 Апрель 2019
3 days ago
Посмотреть твит

[LIVE] #Ethereum Core Developer Istanbul & ETH 1.X Roadmap Planning Meeting in Berlin [04/17/19]

17 Апрель 2019
4 days ago
Посмотреть твит

Calling attendees, speakers and sponsors alike! Join @ethswarm for the #Swarm Orange Summit 2019 in Madrid on the 23rd-25th of May (followed by a #hackathon on the 26th). https://t.co/rSwSActwiE https://t.co/xsFdqjdG7p

01 Апрель 2019
19 days ago
Посмотреть твит

[BUG] #Solidity Optimizer and ABIEncoderV2 Bug Announcement Blog Post https://t.co/09a4I9CHXD

26 Март 2019
25 days ago
Посмотреть твит

Rank 2

Events

Ethereum Прошедшие события

Дата	Описание события
08 Апрель 2019 13 days ago	EDCON 2019
31 Март 2019 21 days ago	BT/OST/ETH Atomic Swaps
29 Март 2019 23 days ago	AzartPay Wallet Release
28 Март 2019 24 days ago	Airbnb Payment's
22 Март 2019 about 1 month ago	BlockchainUA
05 Март 2019 about 1 month ago	EthCC 2019
28 Февраль 2019 about 1 month ago	Constantinople Fork
25 Февраль 2019 about 1 month ago	Ethereum DEV Meetup
15 Февраль 2019 2 months ago	ETHDenver 2019
29 Январь 2019 3 months ago	AraCon
21 Январь 2019 3 months ago	Binance Blockchain Week
19 Январь 2019 3 months ago	MEGA Refferal Competition
18 Январь 2019 3 months ago	COBINHOOD Fork Support
16 Январь 2019 3 months ago	Ethereum Constantinople
16 Январь 2019 3 months ago	Constantinople Fork
12 Январь 2019 3 months ago	First Person Shooter Game
11 Январь 2019 3 months ago	Classic Vision Hard Fork
27 Ноябрь 2018 5 months ago	Asia Blockchain Week 2018
20 Ноябрь 2018 5 months ago	Provenance Seoul Summit
02 Ноябрь 2018 6 months ago	Malta Blockchain Summit

Show more past events

Ethereum Предстоящие События

Дата	Event Description
25 Апрель 2019 in 4 days	Blockchain Expo Global Conference Календарь Google Календарь Apple
09 Май 2019 - 09 Май 2019in 18 days	Fluidity Summit 2019 Календарь Google Календарь Apple

Show more upcoming events

Биржи (91) / Рынки

Ethereum Биржи

#	Source	Объем (24ч)	FIATs
1	Bibox	10.28%	-
2	IDAX	7.23%	-
3	Lbank	6.30%	-
4	ooobtc	4.82%	-
5	P2PB2B	4.64%	USD, UAH
6	BitMart	4.62%	-
7	BW	4.39%	-
8	BitForex	4.02%	-
9	OKEx	3.42%	-
10	HitBTC	3.34%	-
11	ZB.COM	3.12%	-
12	Bequant	2.90%	USD
13	BitAsset	2.70%	USD, TWD
14	Huobi	2.67%	-
15	Simex	2.51%	USD
16	RightBTC	2.24%	USD
17	CoinTiger	1.89%	-
18	Binance	1.87%	-
19	Coinbene	1.83%	-
20	BITKER	1.83%	-
21	ChaoEX	1.80%	-
22	ZG.top	1.75%	-
23	TOKOK	1.22%	-
24	Hotbit	1.11%	USD
25	TOPBTC	1.04%	-
26	Bit-Z	1.00%	-
27	IDCM	0.93%	-
28	Exrates	0.75%	USD, EUR, IDR
29	Bkex	0.72%	-
30	CoinMex	0.71%	-
31	Coinsbit	0.66%	USD
32	PurCow	0.65%	-
33	Kryptono	0.58%	-
34	Hubi	0.54%	-
35	Allcoin	0.51%	-
36	Sistemkoin	0.51%	USD, TRY
37	ABCC	0.50%	-
38	Cryptonex	0.46%	USD, EUR, KRW, GBP, JPY, PLN, RUB, TRY, UAH, BRL, CNY, INR, MYR
39	Coinsuper	0.45%	USD
40	Bitfinex	0.43%	USD, EUR, GBP, JPY
41	Ethfinex	0.43%	USD, EUR
42	Covesting	0.43%	USD
43	PrimeXBT	0.41%	USD
44	DragonEX	0.39%	-
45	Bitinka	0.37%	USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
46	UniDAX	0.37%	-
47	Kraken	0.31%	USD, EUR, GBP, CAD, JPY
48	Coinbase Pro	0.31%	USD, EUR, GBP
49	YoBit	0.30%	USD, RUB
50	B2BX	0.28%	USD
51	Upbit	0.28%	KRW
52	Bilaxy	0.26%	-
53	Gate.io	0.25%	-
54	BitMax	0.19%	-
55	Coinhub	0.18%	USD, SGD
56	Iquant	0.15%	-
57	Bithumb	0.15%	KRW
58	ExtStock	0.13%	USD, EUR
59	STEX	0.12%	USD, EUR
60	Kucoin	0.12%	-
61	Mercatox	0.12%	-
62	BankCEX	0.12%	-
63	Maicoin Asset Exchange	0.11%	-
64	CoinEgg	0.11%	-
65	Liquid	0.09%	USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
66	C2CX	0.08%	-
67	Raisex	0.08%	-
68	Bitrue	0.08%	-
69	Exmo	0.08%	USD, EUR, PLN, RUB, TRY, UAH
70	Livecoin	0.08%	USD, EUR, RUB
71	Bitstamp	0.07%	USD, EUR
72	BITHOLIC	0.06%	-
73	Ccore	0.05%	-
74	Coinone	0.05%	KRW
75	Instant Bitex	0.05%	-
76	DOBI	0.05%	-
77	AEX	0.04%	-
78	GOPAX	0.03%	KRW
79	Gemini	0.03%	USD
80	DigiFinex	0.03%	-
81	CGCX	0.03%	USD
82	Cryptology	0.03%	USD, EUR
83	Korbit	0.03%	KRW
84	BitBegin	0.02%	NGN
85	BigONE	0.02%	-
86	Coinsquare	0.02%	USD, EUR, GBP, CAD, AUD
87	SHORTEX	0.02%	-
88	Bittrex	0.02%	USD
89	COSS	0.02%	USD, EUR, GBP
90	OpenLedger DEX	0.02%	-
91	Zaif	0.02%	JPY

#	Source

Show all 91 exchanges

Ethereum Рынки

Find Market

#	Биржа	Пара	Объем (24ч)	Цена	Количество (%)	Category	Fee Type	Обновленный
1	Bibox	EOS/ETH	12 615 843 972 ₽	11 099.52 ₽	4.87%	Spot	Percentage	4 minutes ago
2	ooobtc	ETH/BTC	12 487 548 468 ₽	11 072.29 ₽	4.82%	Spot	Percentage	4 minutes ago
3	BW	ETH/USDT	11 325 366 638 ₽	11 096.09 ₽	4.37%	Spot	Percentage	4 minutes ago
4	IDAX	ETH/BTC	7 758 439 176 ₽	11 078.01 ₽	2.99%	Spot	Percentage	4 minutes ago
5	BitForex	ETH/USDT	7 450 264 784 ₽	11 097.38 ₽	2.87%	Spot	Percentage	4 minutes ago
6	BitMart	ETH/USDT	7 281 952 947 ₽	11 098.66 ₽	2.81%	Spot	Percentage	4 minutes ago
7	IDAX	ETH/USDT	6 937 840 662 ₽	11 100.49 ₽	2.68%	Spot	Percentage	4 minutes ago
8	Bibox	ETH/USDT	6 489 394 122 ₽	11 101.88 ₽	2.50%	Spot	Percentage	4 minutes ago
9	HitBTC	ETH/USDT	6 300 535 167 ₽	11 093.96 ₽	2.43%	Spot	Percentage	4 minutes ago
10	Bequant	ETH/USD	6 266 309 372 ₽	11 033.70 ₽	2.42%	Spot	Percentage	4 minutes ago
11	Bibox	ETH/BTC	5 260 083 966 ₽	11 077.10 ₽	2.03%	Spot	Percentage	4 minutes ago
12	Lbank	ETH/USDT	4 954 354 724 ₽	11 089.54 ₽	1.91%	Spot	Percentage	4 minutes ago
13	Lbank	ETH/BTC	4 638 058 171 ₽	11 068.69 ₽	1.79%	Spot	Percentage	4 minutes ago
14	ZG.top	ETH/USDT	4 530 866 272 ₽	11 105.00 ₽	1.75%	Spot	Percentage	4 minutes ago
15	ZB.COM	ETH/BTC	4 505 429 195 ₽	11 083.31 ₽	1.74%	Spot	Percentage	4 minutes ago
16	OKEx	ETH/USDT	4 266 478 376 ₽	11 105.74 ₽	1.65%	Spot	Percentage	4 minutes ago
17	Coinbene	ETH/BTC	4 056 441 024 ₽	11 076.99 ₽	1.56%	Spot	Percentage	4 minutes ago
18	P2PB2B	LTC/ETH	3 654 065 801 ₽	11 081.72 ₽	1.41%	Spot	Percentage	4 minutes ago
19	BitAsset	ETH/USDT	3 341 523 925 ₽	11 100.49 ₽	1.29%	Spot	Percentage	4 minutes ago
20	Simex	ETH/BTC	3 291 678 513 ₽	11 093.20 ₽	1.27%	Spot	Percentage	4 minutes ago
21	BitAsset	ETH/TWD	3 289 673 851 ₽	11 043.89 ₽	1.27%	Spot	Percentage	4 minutes ago
22	RightBTC	ETH/BTC	3 275 361 434 ₽	11 085.01 ₽	1.26%	Spot	Percentage	4 minutes ago
23	ZB.COM	ETH/USDT	3 275 210 382 ₽	11 097.38 ₽	1.26%	Spot	Percentage	4 minutes ago
24	BitMart	ETH/BTC	3 271 182 509 ₽	11 083.99 ₽	1.26%	Spot	Percentage	4 minutes ago
25	Simex	ETH/USD	3 215 279 997 ₽	11 109.55 ₽	1.24%	Spot	Percentage	4 minutes ago
26	IDAX	EOS/ETH	3 204 860 961 ₽	11 090.31 ₽	1.24%	Spot	Percentage	4 minutes ago
27	Lbank	ZEC/ETH	2 942 246 300 ₽	11 027.10 ₽	1.14%	Spot	Percentage	4 minutes ago
28	TOKOK	ETH/USDT	2 783 188 865 ₽	11 099.31 ₽	1.07%	Spot	Percentage	4 minutes ago
29	Huobi	ETH/USDT	2 648 468 704 ₽	11 097.38 ₽	1.02%	Spot	Percentage	4 minutes ago
30	Binance	ETH/USDT	2 593 101 860 ₽	11 103.71 ₽	1.00%	Spot	Percentage	4 minutes ago
31	P2PB2B	BCH/ETH	2 452 950 292 ₽	11 047.74 ₽	0.95%	Spot	Percentage	4 minutes ago
32	ChaoEX	ETH/USDT	2 444 538 691 ₽	11 098.02 ₽	0.94%	Spot	Percentage	4 minutes ago
33	TOPBTC	ETH/USDT	2 253 387 178 ₽	11 200.38 ₽	0.87%	Spot	Percentage	4 minutes ago
34	Lbank	EOS/ETH	2 122 595 130 ₽	11 063.28 ₽	0.82%	Spot	Percentage	4 minutes ago
35	BITKER	ETH/USDT	2 033 734 224 ₽	11 158.27 ₽	0.78%	Spot	Percentage	4 minutes ago
36	P2PB2B	ETH/BTC	1 906 017 945 ₽	11 086.86 ₽	0.74%	Spot	Percentage	4 minutes ago
37	CoinTiger	ETH/USDT	1 829 450 728 ₽	11 095.44 ₽	0.71%	Spot	Percentage	3 minutes ago
38	Bit-Z	ETH/BTC	1 810 202 215 ₽	11 086.99 ₽	0.70%	Spot	Percentage	5 minutes ago
39	IDCM	ETH/USDT	1 798 528 974 ₽	11 103.71 ₽	0.69%	Spot	Percentage	4 minutes ago
40	P2PB2B	ETH/USD	1 655 314 264 ₽	10 939.67 ₽	0.64%	Spot	Percentage	4 minutes ago
41	CoinTiger	ETH/BITCNY	1 582 528 353 ₽	11 080.15 ₽	0.61%	Spot	Percentage	4 minutes ago
42	Huobi	TRX/ETH	1 559 634 433 ₽	11 107.87 ₽	0.60%	Spot	Percentage	4 minutes ago
43	Bkex	ETH/USDT	1 537 249 707 ₽	10 941.83 ₽	0.59%	Spot	Percentage	5 minutes ago
44	OKEx	ETH/BTC	1 384 290 083 ₽	11 080.40 ₽	0.53%	Spot	Percentage	4 minutes ago
45	RightBTC	ETH/USD	1 379 666 842 ₽	11 038.24 ₽	0.53%	Spot	Percentage	4 minutes ago
46	Binance	ETH/BTC	1 363 970 269 ₽	11 076.65 ₽	0.53%	Spot	Percentage	4 minutes ago
47	Allcoin	ETH/BTC	1 328 935 491 ₽	11 253.42 ₽	0.51%	Spot	Percentage	4 minutes ago
48	BITKER	EOS/ETH	1 281 184 803 ₽	11 013.76 ₽	0.49%	Spot	Percentage	4 minutes ago
49	Bibox	LTC/ETH	1 248 282 107 ₽	11 086.77 ₽	0.48%	Spot	Percentage	4 minutes ago
50	OKEx	EOS/ETH	1 201 334 912 ₽	11 088.89 ₽	0.46%	Spot	Percentage	4 minutes ago
51	BITKER	ETH/BTC	1 176 354 068 ₽	11 080.14 ₽	0.45%	Spot	Percentage	4 minutes ago
52	Sistemkoin	ETH/TRY	1 132 538 026 ₽	11 206.11 ₽	0.44%	Spot	Percentage	4 minutes ago
53	BitForex	ETH/BTC	1 127 444 515 ₽	11 079.60 ₽	0.43%	Spot	Percentage	4 minutes ago
54	PrimeXBT	ETH/USD	1 067 809 133 ₽	11 163.71 ₽	0.41%	Spot	Percentage	4 minutes ago
55	Kryptono	ETH/USDT	1 050 964 566 ₽	11 099.18 ₽	0.41%	Spot	Percentage	4 minutes ago
56	Covesting	ETH/USD	1 017 984 903 ₽	11 163.71 ₽	0.39%	Spot	Percentage	4 minutes ago
57	Ethfinex	ETH/USD	1 015 935 296 ₽	11 160.89 ₽	0.39%	Spot	Percentage	6 minutes ago
58	Bitfinex	ETH/USD	1 015 923 418 ₽	11 160.89 ₽	0.39%	Spot	Percentage	7 minutes ago
59	DragonEX	ETH/USDT	1 014 391 092 ₽	11 108.21 ₽	0.39%	Spot	Percentage	4 minutes ago
60	Hotbit	ETH/BTC	971 398 525 ₽	11 058.26 ₽	0.37%	Spot	Percentage	4 minutes ago
61	CoinTiger	ETH/BTC	971 060 716 ₽	11 046.51 ₽	0.37%	Spot	Percentage	4 minutes ago
62	ChaoEX	LTC/ETH	963 264 689 ₽	11 085.51 ₽	0.37%	Spot	Percentage	4 minutes ago
63	Coinsuper	ETH/USD	956 287 027 ₽	11 099.70 ₽	0.37%	Spot	Percentage	4 minutes ago
64	CoinMex	EOS/ETH	916 911 184 ₽	11 086.14 ₽	0.35%	Spot	Percentage	9 minutes ago
65	Hotbit	ETH/USDT	904 307 144 ₽	11 079.99 ₽	0.35%	Spot	Percentage	4 minutes ago
66	Hubi	ETH/USDT	887 932 394 ₽	11 096.09 ₽	0.34%	Spot	Percentage	4 minutes ago
67	Coinsbit	ETH/BTC	853 967 994 ₽	11 081.76 ₽	0.33%	Spot	Percentage	4 minutes ago
68	PurCow	ETH/USDT	841 561 947 ₽	11 083.75 ₽	0.32%	Spot	Percentage	4 minutes ago
69	P2PB2B	DASH/ETH	831 321 803 ₽	11 047.38 ₽	0.32%	Spot	Percentage	4 minutes ago
70	Huobi	IRIS/ETH	810 824 931 ₽	11 055.95 ₽	0.31%	Spot	Percentage	4 minutes ago
71	Huobi	ETH/BTC	806 911 920 ₽	11 080.06 ₽	0.31%	Spot	Percentage	4 minutes ago
72	YoBit	ETH/BTC	788 113 504 ₽	11 071.31 ₽	0.30%	Spot	Percentage	14 minutes ago
73	OKEx	TRX/ETH	769 468 506 ₽	11 094.42 ₽	0.30%	Spot	Percentage	4 minutes ago
74	Upbit	ETH/KRW	731 067 254 ₽	11 294.93 ₽	0.28%	Spot	Percentage	4 minutes ago
75	IDAX	XRP/ETH	707 539 041 ₽	11 059.08 ₽	0.27%	Spot	Percentage	4 minutes ago
76	BitMart	EOS/ETH	697 294 215 ₽	11 093.14 ₽	0.27%	Spot	Percentage	4 minutes ago
77	Bilaxy	ETH/USDT	678 600 228 ₽	11 099.20 ₽	0.26%	Spot	Percentage	4 minutes ago
78	Coinbase Pro	ETH/USD	671 287 677 ₽	11 100.34 ₽	0.26%	Spot	Percentage	4 minutes ago
79	Gate.io	ETH/USDT	639 434 781 ₽	11 072.91 ₽	0.25%	Spot	Percentage	3 minutes ago
80	IDCM	ETH/BTC	612 362 618 ₽	11 128.72 ₽	0.24%	Spot	Percentage	4 minutes ago
81	CoinMex	LRC/ETH	596 603 379 ₽	11 057.96 ₽	0.23%	Spot	Percentage	9 minutes ago
82	UniDAX	ETH/USDT	591 533 160 ₽	11 099.31 ₽	0.23%	Spot	Percentage	4 minutes ago
83	BitForex	EOS/ETH	565 385 687 ₽	11 071.35 ₽	0.22%	Spot	Percentage	4 minutes ago
84	Huobi	EOS/ETH	557 671 896 ₽	11 092.51 ₽	0.22%	Spot	Percentage	4 minutes ago
85	RightBTC	EOS/ETH	549 854 332 ₽	11 093.68 ₽	0.21%	Spot	Percentage	4 minutes ago
86	BitForex	XRP/ETH	547 577 323 ₽	11 055.29 ₽	0.21%	Spot	Percentage	4 minutes ago
87	Coinbene	MXM/ETH	544 954 790 ₽	11 111.22 ₽	0.21%	Spot	Percentage	4 minutes ago
88	B2BX	ETH/USDT	540 147 135 ₽	11 049.28 ₽	0.21%	Spot	Percentage	4 minutes ago
89	HitBTC	ETH/BTC	534 490 225 ₽	11 081.26 ₽	0.21%	Spot	Percentage	4 minutes ago
90	Bequant	ETH/BTC	534 332 461 ₽	11 081.26 ₽	0.21%	Spot	Percentage	4 minutes ago
91	Bequant	EOS/ETH	492 441 602 ₽	11 092.59 ₽	0.19%	Spot	Percentage	4 minutes ago
92	Cryptonex	ETH/USD	482 459 188 ₽	11 116.34 ₽	0.19%	Spot	Percentage	4 minutes ago
93	Hubi	ETH/BTC	469 687 428 ₽	11 077.33 ₽	0.18%	Spot	Percentage	4 minutes ago
94	Coinsbit	ETH/USD	465 355 893 ₽	11 040.80 ₽	0.18%	Spot	Percentage	4 minutes ago
95	Lbank	QTUM/ETH	453 659 884 ₽	10 782.06 ₽	0.18%	Spot	Percentage	4 minutes ago
96	ABCC	ETH/BTC	437 066 594 ₽	11 086.03 ₽	0.17%	Spot	Percentage	4 minutes ago
97	TOPBTC	ETH/BTC	430 697 762 ₽	11 115.41 ₽	0.17%	Spot	Percentage	4 minutes ago
98	Bit-Z	KOP/ETH	427 938 179 ₽	11 100.97 ₽	0.17%	Spot	Percentage	5 minutes ago
99	PurCow	ETH/BTC	421 123 748 ₽	11 083.99 ₽	0.16%	Spot	Percentage	4 minutes ago
100	Kraken	ETH/USD	409 638 474 ₽	11 099.70 ₽	0.16%	Spot	Percentage	4 minutes ago
101	P2PB2B	ETC/ETH	398 519 280 ₽	11 069.26 ₽	0.15%	Spot	Percentage	4 minutes ago
102	HitBTC	XLM/ETH	394 426 576 ₽	11 104.15 ₽	0.15%	Spot	Percentage	5 minutes ago
103	HitBTC	DASH/ETH	391 193 040 ₽	11 056.91 ₽	0.15%	Spot	Percentage	4 minutes ago
104	ChaoEX	ZEC/ETH	388 438 207 ₽	11 077.59 ₽	0.15%	Spot	Percentage	4 minutes ago
105	Bithumb	ETH/KRW	384 929 158 ₽	11 314.64 ₽	0.15%	Spot	Percentage	4 minutes ago
106	P2PB2B	BTG/ETH	383 846 607 ₽	11 111.64 ₽	0.15%	Spot	Percentage	4 minutes ago
107	P2PB2B	NEO/ETH	383 099 158 ₽	11 086.23 ₽	0.15%	Spot	Percentage	4 minutes ago
108	TOKOK	ETH/BTC	381 607 961 ₽	11 066.78 ₽	0.15%	Spot	Percentage	4 minutes ago
109	Bitinka	EOS/ETH	377 885 916 ₽	11 103.12 ₽	0.15%	Spot	Percentage	5 minutes ago
110	UniDAX	ETH/BTC	371 264 687 ₽	11 078.18 ₽	0.14%	Spot	Percentage	4 minutes ago
111	CoinTiger	EOS/ETH	369 225 895 ₽	11 090.49 ₽	0.14%	Spot	Percentage	3 minutes ago
112	Cryptonex	ETH/EUR	359 703 799 ₽	11 075.57 ₽	0.14%	Spot	Percentage	4 minutes ago
113	Iquant	ETH/USDT	334 349 020 ₽	11 098.66 ₽	0.13%	Spot	Percentage	4 minutes ago
114	RightBTC	TRX/ETH	331 538 295 ₽	11 096.30 ₽	0.13%	Spot	Percentage	4 minutes ago
115	Kraken	ETH/EUR	327 472 434 ₽	11 121.65 ₽	0.13%	Spot	Percentage	4 minutes ago
116	OKEx	ETC/ETH	325 480 991 ₽	11 104.60 ₽	0.13%	Spot	Percentage	4 minutes ago
117	ZB.COM	ETH/PAX	317 684 695 ₽	11 077.44 ₽	0.12%	Spot	Percentage	4 minutes ago
118	Bibox	BIX/ETH	310 163 240 ₽	11 096.29 ₽	0.12%	Spot	Percentage	4 minutes ago
119	STEX	ETH/BTC	305 404 299 ₽	10 952.09 ₽	0.12%	Spot	Percentage	4 minutes ago
120	ABCC	ETH/USDT	299 634 372 ₽	11 106.28 ₽	0.12%	Spot	Percentage	4 minutes ago
121	Huobi	XMR/ETH	295 941 299 ₽	10 976.13 ₽	0.11%	Spot	Percentage	4 minutes ago
122	CoinEgg	ETH/BTC	292 738 831 ₽	11 044.66 ₽	0.11%	Spot	Percentage	4 minutes ago
123	Maicoin Asset Exchange	ETH/USDT	290 199 257 ₽	11 072.91 ₽	0.11%	Spot	Percentage	4 minutes ago
124	Binance	BNB/ETH	281 140 625 ₽	11 138.52 ₽	0.11%	Spot	Percentage	4 minutes ago
125	ABCC	XRP/ETH	254 868 702 ₽	11 157.30 ₽	0.10%	Spot	Percentage	4 minutes ago
126	HitBTC	ZEC/ETH	247 739 562 ₽	11 080.82 ₽	0.10%	Spot	Percentage	4 minutes ago
127	ChaoEX	ETH/BTC	247 593 446 ₽	11 082.44 ₽	0.10%	Spot	Percentage	4 minutes ago
128	BitMart	NEO/ETH	231 351 755 ₽	11 106.17 ₽	0.09%	Spot	Percentage	4 minutes ago
129	Liquid	ETH/JPY	228 802 873 ₽	11 125.21 ₽	0.09%	Spot	Percentage	4 minutes ago
130	Coinhub	ETH/USD	225 074 751 ₽	11 109.30 ₽	0.09%	Spot	Percentage	4 minutes ago
131	BitMax	ETH/USDT	224 237 087 ₽	11 099.31 ₽	0.09%	Spot	Percentage	4 minutes ago
132	ChaoEX	EOS/ETH	224 186 131 ₽	11 093.49 ₽	0.09%	Spot	Percentage	4 minutes ago
133	ChaoEX	DASH/ETH	222 044 650 ₽	11 046.77 ₽	0.09%	Spot	Percentage	4 minutes ago
134	Bitinka	ETH/USD	216 594 777 ₽	11 128.84 ₽	0.08%	Spot	Percentage	5 minutes ago
135	Coinsuper	ETP/ETH	216 196 550 ₽	10 975.31 ₽	0.08%	Spot	Percentage	4 minutes ago
136	Bequant	ETC/ETH	213 414 081 ₽	11 053.19 ₽	0.08%	Spot	Percentage	4 minutes ago
137	HitBTC	ETC/ETH	213 267 739 ₽	11 062.87 ₽	0.08%	Spot	Percentage	4 minutes ago
138	Coinsbit	LTC/ETH	212 626 510 ₽	11 081.72 ₽	0.08%	Spot	Percentage	4 minutes ago
139	C2CX	ETH/USDT	212 325 440 ₽	11 117.98 ₽	0.08%	Spot	Percentage	4 minutes ago
140	BitAsset	ETH/BTC	212 226 860 ₽	11 077.86 ₽	0.08%	Spot	Percentage	4 minutes ago
141	HitBTC	XMR/ETH	211 468 994 ₽	10 983.53 ₽	0.08%	Spot	Percentage	4 minutes ago
142	Raisex	ETH/BTC	198 208 278 ₽	11 102.49 ₽	0.08%	Spot	Percentage	4 minutes ago
143	Livecoin	ETH/BTC	195 586 590 ₽	11 092.27 ₽	0.08%	Spot	Percentage	4 minutes ago
144	Bibox	XRP/ETH	194 587 170 ₽	11 055.00 ₽	0.08%	Spot	Percentage	4 minutes ago
145	BitForex	ETH/TUSD	192 828 218 ₽	11 398.09 ₽	0.07%	Spot	Percentage	4 minutes ago
146	Lbank	ABT/ETH	191 554 482 ₽	11 321.98 ₽	0.07%	Spot	Percentage	4 minutes ago
147	Bitstamp	ETH/USD	189 599 318 ₽	11 108.02 ₽	0.07%	Spot	Percentage	4 minutes ago
148	B2BX	ETH/BTC	189 111 189 ₽	11 030.79 ₽	0.07%	Spot	Percentage	4 minutes ago
149	Kryptono	XPX/ETH	186 884 451 ₽	11 096.47 ₽	0.07%	Spot	Percentage	4 minutes ago
150	OKEx	OKB/ETH	185 012 942 ₽	11 087.81 ₽	0.07%	Spot	Percentage	4 minutes ago
151	Kucoin	KCS/ETH	180 619 222 ₽	11 061.67 ₽	0.07%	Spot	Percentage	4 minutes ago
152	OKEx	TRUE/ETH	174 819 781 ₽	11 164.77 ₽	0.07%	Spot	Percentage	4 minutes ago
153	Bitrue	ETH/BTC	170 510 367 ₽	11 089.94 ₽	0.07%	Spot	Percentage	4 minutes ago
154	Bkex	BNB/ETH	170 251 782 ₽	11 275.75 ₽	0.07%	Spot	Percentage	5 minutes ago
155	Hotbit	NEXO/ETH	169 472 246 ₽	11 024.10 ₽	0.07%	Spot	Percentage	4 minutes ago
156	HitBTC	QTUM/ETH	169 031 938 ₽	11 137.24 ₽	0.07%	Spot	Percentage	3 minutes ago
157	PurCow	ETC/ETH	159 786 573 ₽	11 099.10 ₽	0.06%	Spot	Percentage	4 minutes ago
158	Lbank	PLY/ETH	158 901 148 ₽	11 021.31 ₽	0.06%	Spot	Percentage	4 minutes ago
159	RightBTC	ABBC/ETH	157 112 641 ₽	11 355.14 ₽	0.06%	Spot	Percentage	4 minutes ago
160	Coinhub	ETH/SGD	152 881 121 ₽	11 350.70 ₽	0.06%	Spot	Percentage	4 minutes ago
161	Coinbene	ETH/USDT	152 184 259 ₽	11 103.17 ₽	0.06%	Spot	Percentage	4 minutes ago
162	ExtStock	ETH/EUR	151 315 177 ₽	10 831.98 ₽	0.06%	Spot	Percentage	4 minutes ago
163	Bibox	ONT/ETH	150 085 333 ₽	11 089.06 ₽	0.06%	Spot	Percentage	4 minutes ago
164	BITHOLIC	ETH/BTC	149 649 596 ₽	11 082.35 ₽	0.06%	Spot	Percentage	4 minutes ago
165	BitAsset	ETH/USD	149 066 015 ₽	11 099.70 ₽	0.06%	Spot	Percentage	4 minutes ago
166	Lbank	CS/ETH	148 329 636 ₽	11 454.42 ₽	0.06%	Spot	Percentage	4 minutes ago
167	P2PB2B	XLM/ETH	147 387 925 ₽	11 111.90 ₽	0.06%	Spot	Percentage	4 minutes ago
168	Binance	BAT/ETH	143 890 627 ₽	10 998.41 ₽	0.06%	Spot	Percentage	3 minutes ago
169	Huobi	HT/ETH	140 501 310 ₽	11 123.52 ₽	0.05%	Spot	Percentage	4 minutes ago
170	Ccore	ETH/USDT	140 208 589 ₽	11 044.31 ₽	0.05%	Spot	Percentage	4 minutes ago
171	ABCC	ETC/ETH	139 877 536 ₽	11 064.08 ₽	0.05%	Spot	Percentage	4 minutes ago
172	P2PB2B	BNB/ETH	139 047 065 ₽	11 059.58 ₽	0.05%	Spot	Percentage	4 minutes ago
173	Bitinka	ETH/BTC	138 201 172 ₽	11 103.68 ₽	0.05%	Spot	Percentage	5 minutes ago
174	Instant Bitex	ETH/BTC	137 834 007 ₽	11 076.99 ₽	0.05%	Spot	Percentage	4 minutes ago
175	Hotbit	BU/ETH	134 851 864 ₽	11 152.74 ₽	0.05%	Spot	Percentage	4 minutes ago
176	BitForex	XLM/ETH	131 637 805 ₽	11 126.77 ₽	0.05%	Spot	Percentage	4 minutes ago
177	PurCow	EOS/ETH	130 761 641 ₽	11 100.76 ₽	0.05%	Spot	Percentage	4 minutes ago
178	DOBI	ABBC/ETH	129 630 835 ₽	11 354.01 ₽	0.05%	Spot	Percentage	4 minutes ago
179	Binance	ETH/TUSD	129 202 547 ₽	11 428.39 ₽	0.05%	Spot	Percentage	4 minutes ago
180	BankCEX	LTC/ETH	128 831 365 ₽	11 031.76 ₽	0.05%	Spot	Percentage	4 minutes ago
181	Bit-Z	ABBC/ETH	128 690 511 ₽	11 747.28 ₽	0.05%	Spot	Percentage	5 minutes ago
182	Cryptonex	CNX/ETH	126 962 321 ₽	11 092.38 ₽	0.05%	Spot	Percentage	4 minutes ago
183	RightBTC	XRP/ETH	123 657 834 ₽	11 067.82 ₽	0.05%	Spot	Percentage	4 minutes ago
184	CoinMex	ETH/BTC	121 951 775 ₽	11 081.03 ₽	0.05%	Spot	Percentage	9 minutes ago
185	BitMart	OMG/ETH	119 888 307 ₽	11 096.14 ₽	0.05%	Spot	Percentage	4 minutes ago
186	HitBTC	ONT/ETH	119 095 988 ₽	11 071.00 ₽	0.05%	Spot	Percentage	4 minutes ago
187	Coinone	ETH/KRW	117 342 844 ₽	11 311.82 ₽	0.05%	Spot	Percentage	4 minutes ago
188	Lbank	PST/ETH	114 665 767 ₽	12 140.42 ₽	0.04%	Spot	Percentage	4 minutes ago
189	Coinsbit	ETC/ETH	111 609 058 ₽	11 090.00 ₽	0.04%	Spot	Percentage	4 minutes ago
190	OKEx	XRP/ETH	110 637 718 ₽	11 062.51 ₽	0.04%	Spot	Percentage	4 minutes ago
191	BITKER	ABBC/ETH	108 255 977 ₽	7 450.44 ₽	0.04%	Spot	Percentage	4 minutes ago
192	Covesting	ETH/BTC	107 123 552 ₽	11 097.26 ₽	0.04%	Spot	Percentage	4 minutes ago
193	Ethfinex	ETH/BTC	106 830 875 ₽	11 096.81 ₽	0.04%	Spot	Percentage	6 minutes ago
194	Bitfinex	ETH/BTC	106 819 117 ₽	11 095.59 ₽	0.04%	Spot	Percentage	7 minutes ago
195	Mercatox	ETH/BTC	106 062 304 ₽	11 057.12 ₽	0.04%	Spot	Percentage	4 minutes ago
196	BankCEX	DASH/ETH	105 860 902 ₽	11 059.76 ₽	0.04%	Spot	Percentage	4 minutes ago
197	Bibox	ETC/ETH	104 822 279 ₽	11 087.58 ₽	0.04%	Spot	Percentage	4 minutes ago
198	BitForex	NEO/ETH	104 725 140 ₽	10 901.36 ₽	0.04%	Spot	Percentage	4 minutes ago
199	AEX	ETH/USDT	101 929 957 ₽	11 330.42 ₽	0.04%	Spot	Percentage	4 minutes ago
200	Sistemkoin	ETH/USDT	101 863 691 ₽	11 263.26 ₽	0.04%	Spot	Percentage	4 minutes ago
201	CoinTiger	ETH/TRX	98 819 213 ₽	10 984.46 ₽	0.04%	Spot	Percentage	4 minutes ago
202	CoinMex	ETH/USDT	97 336 584 ₽	11 123.09 ₽	0.04%	Spot	Percentage	9 minutes ago
203	ExtStock	ETH/BTC	95 988 584 ₽	10 967.57 ₽	0.04%	Spot	Percentage	4 minutes ago
204	Kryptono	EOS/ETH	94 859 330 ₽	11 093.84 ₽	0.04%	Spot	Percentage	4 minutes ago
205	Exmo	XRP/ETH	93 648 855 ₽	11 023.91 ₽	0.04%	Spot	Percentage	4 minutes ago
206	Bitinka	ETH/BRL	89 847 004 ₽	10 994.43 ₽	0.03%	Spot	Percentage	5 minutes ago
207	BitMart	TRX/ETH	89 787 783 ₽	11 099.65 ₽	0.03%	Spot	Percentage	4 minutes ago
208	OKEx	SWFTC/ETH	89 410 940 ₽	11 073.05 ₽	0.03%	Spot	Percentage	4 minutes ago
209	Korbit	ETH/KRW	89 141 712 ₽	11 303.37 ₽	0.03%	Spot	Percentage	4 minutes ago
210	Bitinka	ETH/USDT	88 531 882 ₽	11 136.31 ₽	0.03%	Spot	Percentage	5 minutes ago
211	Bibox	BCH/ETH	88 145 306 ₽	11 093.94 ₽	0.03%	Spot	Percentage	4 minutes ago
212	Coinhub	ETC/ETH	86 772 896 ₽	11 063.81 ₽	0.03%	Spot	Percentage	4 minutes ago
213	Sistemkoin	ETH/BTC	85 310 920 ₽	11 074.33 ₽	0.03%	Spot	Percentage	4 minutes ago
214	P2PB2B	DOGE/ETH	85 218 488 ₽	11 035.23 ₽	0.03%	Spot	Percentage	4 minutes ago
215	Binance	EOS/ETH	84 728 790 ₽	11 093.14 ₽	0.03%	Spot	Percentage	4 minutes ago
216	BitForex	BF/ETH	84 007 018 ₽	11 130.21 ₽	0.03%	Spot	Percentage	4 minutes ago
217	Kucoin	MTV/ETH	83 643 304 ₽	11 125.49 ₽	0.03%	Spot	Percentage	4 minutes ago
218	Coinbase Pro	ETH/EUR	83 256 038 ₽	11 113.01 ₽	0.03%	Spot	Percentage	4 minutes ago
219	ExtStock	ETH/USD	82 958 200 ₽	10 917.90 ₽	0.03%	Spot	Percentage	4 minutes ago
220	OKEx	GTO/ETH	82 799 110 ₽	11 192.78 ₽	0.03%	Spot	Percentage	4 minutes ago
221	BitForex	DASH/ETH	82 673 665 ₽	11 065.48 ₽	0.03%	Spot	Percentage	4 minutes ago
222	Cryptonex	ETH/RUB	82 609 274 ₽	10 999.19 ₽	0.03%	Spot	Percentage	4 minutes ago
223	Kryptono	XLM/ETH	82 352 644 ₽	11 127.10 ₽	0.03%	Spot	Percentage	4 minutes ago
224	Lbank	SKM/ETH	82 276 020 ₽	11 013.76 ₽	0.03%	Spot	Percentage	4 minutes ago
225	Cryptology	ETH/BTC	81 985 063 ₽	11 114.33 ₽	0.03%	Spot	Percentage	4 minutes ago
226	BITKER	NET/ETH	81 512 163 ₽	11 111.30 ₽	0.03%	Spot	Percentage	4 minutes ago
227	Lbank	ELA/ETH	80 821 235 ₽	11 099.66 ₽	0.03%	Spot	Percentage	4 minutes ago
228	IDAX	TRX/ETH	80 319 513 ₽	11 101.14 ₽	0.03%	Spot	Percentage	4 minutes ago
229	Hotbit	ETH/USD	78 420 566 ₽	10 649.05 ₽	0.03%	Spot	Percentage	4 minutes ago
230	Bit-Z	GXC/ETH	77 784 545 ₽	11 751.23 ₽	0.03%	Spot	Percentage	5 minutes ago
231	BitMart	QTUM/ETH	77 331 298 ₽	11 082.00 ₽	0.03%	Spot	Percentage	4 minutes ago
232	Hotbit	HTB/ETH	77 217 781 ₽	11 097.79 ₽	0.03%	Spot	Percentage	4 minutes ago
233	Cryptonex	ETH/BRL	76 662 540 ₽	11 094.61 ₽	0.03%	Spot	Percentage	4 minutes ago
234	HitBTC	ETH/DAI	76 457 237 ₽	11 085.72 ₽	0.03%	Spot	Percentage	4 minutes ago
235	Lbank	DAX/ETH	75 479 496 ₽	11 164.99 ₽	0.03%	Spot	Percentage	4 minutes ago
236	BitForex	DOGE/ETH	75 120 610 ₽	11 175.93 ₽	0.03%	Spot	Percentage	4 minutes ago
237	CGCX	ETH/USD	75 041 731 ₽	11 157.31 ₽	0.03%	Spot	Percentage	4 minutes ago
238	ABCC	LTC/ETH	74 691 797 ₽	11 132.41 ₽	0.03%	Spot	Percentage	4 minutes ago
239	BitMart	LTC/ETH	74 472 358 ₽	11 085.53 ₽	0.03%	Spot	Percentage	4 minutes ago
240	BitMart	BCH/ETH	73 252 096 ₽	11 066.85 ₽	0.03%	Spot	Percentage	4 minutes ago
241	Bkex	BAT/ETH	71 644 421 ₽	13 121.87 ₽	0.03%	Spot	Percentage	5 minutes ago
242	BankCEX	ZEC/ETH	71 458 032 ₽	11 034.20 ₽	0.03%	Spot	Percentage	4 minutes ago
243	GOPAX	ETH/KRW	71 184 625 ₽	11 320.27 ₽	0.03%	Spot	Percentage	6 minutes ago
244	Binance	ENJ/ETH	70 774 219 ₽	10 921.86 ₽	0.03%	Spot	Percentage	4 minutes ago
245	CoinMex	BTM/ETH	70 762 323 ₽	11 088.83 ₽	0.03%	Spot	Percentage	9 minutes ago
246	PurCow	LTC/ETH	70 119 570 ₽	11 075.11 ₽	0.03%	Spot	Percentage	4 minutes ago
247	Hotbit	BOX/ETH	69 830 360 ₽	9 688.02 ₽	0.03%	Spot	Percentage	4 minutes ago
248	Gemini	ETH/USD	67 547 400 ₽	11 106.10 ₽	0.03%	Spot	Percentage	4 minutes ago
249	DigiFinex	XMR/ETH	66 111 418 ₽	11 390.20 ₽	0.03%	Spot	Percentage	7 minutes ago
250	Mercatox	VERI/ETH	66 004 317 ₽	11 315.85 ₽	0.03%	Spot	Percentage	4 minutes ago
251	OKEx	LTC/ETH	65 622 899 ₽	11 087.90 ₽	0.03%	Spot	Percentage	4 minutes ago
252	Binance	ETH/PAX	64 407 956 ₽	11 071.73 ₽	0.02%	Spot	Percentage	4 minutes ago
253	OKEx	CTXC/ETH	64 253 945 ₽	11 099.87 ₽	0.02%	Spot	Percentage	4 minutes ago
254	ChaoEX	RCN/ETH	63 631 771 ₽	11 132.87 ₽	0.02%	Spot	Percentage	4 minutes ago
255	BitForex	QTUM/ETH	63 380 745 ₽	11 133.72 ₽	0.02%	Spot	Percentage	4 minutes ago
256	Exmo	ETH/BTC	62 854 855 ₽	11 078.91 ₽	0.02%	Spot	Percentage	4 minutes ago
257	Bibox	TTC/ETH	62 796 347 ₽	11 422.73 ₽	0.02%	Spot	Percentage	4 minutes ago
258	Bibox	HYN/ETH	62 608 716 ₽	11 073.14 ₽	0.02%	Spot	Percentage	4 minutes ago
259	BitMax	ETH/BTC	61 389 691 ₽	11 079.38 ₽	0.02%	Spot	Percentage	4 minutes ago
260	Kraken	ETH/BTC	60 803 767 ₽	11 084.67 ₽	0.02%	Spot	Percentage	4 minutes ago
261	OKEx	LIGHT/ETH	60 205 194 ₽	11 089.35 ₽	0.02%	Spot	Percentage	4 minutes ago
262	Hotbit	NEW/ETH	59 771 240 ₽	7 931.12 ₽	0.02%	Spot	Percentage	4 minutes ago
263	BW	XLM/ETH	59 042 893 ₽	11 125.93 ₽	0.02%	Spot	Percentage	4 minutes ago
264	Cryptonex	ETH/GBP	58 788 366 ₽	11 119.99 ₽	0.02%	Spot	Percentage	4 minutes ago
265	Hotbit	BEAM/ETH	58 376 929 ₽	11 094.93 ₽	0.02%	Spot	Percentage	4 minutes ago
266	Hotbit	PAT/ETH	58 161 061 ₽	11 139.94 ₽	0.02%	Spot	Percentage	4 minutes ago
267	BitMax	HT/ETH	57 777 457 ₽	11 111.98 ₽	0.02%	Spot	Percentage	4 minutes ago
268	Coinsbit	BNB/ETH	57 565 637 ₽	11 017.43 ₽	0.02%	Spot	Percentage	4 minutes ago
269	Lbank	OCN/ETH	56 657 230 ₽	10 926.98 ₽	0.02%	Spot	Percentage	4 minutes ago
270	Coinbase Pro	ETH/BTC	55 275 815 ₽	11 073.59 ₽	0.02%	Spot	Percentage	4 minutes ago
271	Binance	ADA/ETH	54 622 278 ₽	11 118.75 ₽	0.02%	Spot	Percentage	4 minutes ago
272	BitBegin	ETH/BTC	54 611 359 ₽	11 064.24 ₽	0.02%	Spot	Percentage	4 minutes ago
273	ChaoEX	BAT/ETH	53 887 439 ₽	11 033.76 ₽	0.02%	Spot	Percentage	4 minutes ago
274	Hotbit	PAX/ETH	53 731 910 ₽	11 058.14 ₽	0.02%	Spot	Percentage	4 minutes ago
275	Hotbit	WEB/ETH	53 563 310 ₽	11 065.56 ₽	0.02%	Spot	Percentage	4 minutes ago
276	Hotbit	EDR/ETH	53 476 559 ₽	11 868.45 ₽	0.02%	Spot	Percentage	4 minutes ago
277	BigONE	ETH/USDT	53 218 439 ₽	11 114.65 ₽	0.02%	Spot	Percentage	4 minutes ago
278	Lbank	DDD/ETH	52 834 769 ₽	11 292.69 ₽	0.02%	Spot	Percentage	4 minutes ago
279	Coinsquare	ETH/BTC	52 762 373 ₽	10 927.73 ₽	0.02%	Spot	Percentage	4 minutes ago
280	SHORTEX	ETH/BTC	52 603 971 ₽	11 418.08 ₽	0.02%	Spot	Percentage	4 minutes ago
281	PurCow	NEO/ETH	52 177 459 ₽	11 110.75 ₽	0.02%	Spot	Percentage	4 minutes ago
282	BITKER	ETC/ETH	52 130 811 ₽	10 964.89 ₽	0.02%	Spot	Percentage	4 minutes ago
283	Exmo	ETH/USD	51 989 245 ₽	11 142.64 ₽	0.02%	Spot	Percentage	4 minutes ago
284	Binance	XRP/ETH	51 656 056 ₽	11 050.20 ₽	0.02%	Spot	Percentage	4 minutes ago
285	Lbank	MAN/ETH	51 316 609 ₽	11 370.96 ₽	0.02%	Spot	Percentage	4 minutes ago
286	Hotbit	TUSD/ETH	50 840 264 ₽	11 406.33 ₽	0.02%	Spot	Percentage	4 minutes ago
287	Bibox	NEO/ETH	50 560 464 ₽	11 061.29 ₽	0.02%	Spot	Percentage	4 minutes ago
288	Kryptono	ETH/BTC	50 497 501 ₽	11 022.54 ₽	0.02%	Spot	Percentage	4 minutes ago
289	Bit-Z	TRX/ETH	50 191 509 ₽	11 121.91 ₽	0.02%	Spot	Percentage	5 minutes ago
290	Bittrex	ETH/USD	49 830 011 ₽	11 111.86 ₽	0.02%	Spot	Percentage	4 minutes ago
291	Hotbit	ATOM/ETH	49 388 447 ₽	10 125.79 ₽	0.02%	Spot	Percentage	4 minutes ago
292	Lbank	EAI/ETH	49 111 979 ₽	11 016.10 ₽	0.02%	Spot	Percentage	4 minutes ago
293	Bkex	EOS/ETH	48 862 156 ₽	11 209.47 ₽	0.02%	Spot	Percentage	5 minutes ago
294	COSS	ETH/USDT	48 274 327 ₽	11 105.74 ₽	0.02%	Spot	Percentage	4 minutes ago
295	BitMax	LAMB/ETH	48 109 196 ₽	11 088.80 ₽	0.02%	Spot	Percentage	4 minutes ago
296	CoinTiger	XRP/ETH	47 929 531 ₽	11 044.58 ₽	0.02%	Spot	Percentage	4 minutes ago
297	OpenLedger DEX	ETH/BTS	47 525 322 ₽	10 995.82 ₽	0.02%	Spot	Percentage	3 minutes ago
298	Kryptono	XRP/ETH	47 456 418 ₽	11 050.43 ₽	0.02%	Spot	Percentage	4 minutes ago
299	BitMart	XLM/ETH	47 391 106 ₽	11 126.43 ₽	0.02%	Spot	Percentage	4 minutes ago
300	ChaoEX	ETC/ETH	47 080 310 ₽	11 090.00 ₽	0.02%	Spot	Percentage	4 minutes ago
301	BitMax	XTZ/ETH	46 980 812 ₽	11 144.03 ₽	0.02%	Spot	Percentage	4 minutes ago
302	Huobi	DAC/ETH	46 926 676 ₽	11 071.56 ₽	0.02%	Spot	Percentage	4 minutes ago
303	Iquant	ETH/BTC	46 890 455 ₽	11 079.38 ₽	0.02%	Spot	Percentage	4 minutes ago
304	Bitrue	ETH/USDT	46 494 731 ₽	11 103.81 ₽	0.02%	Spot	Percentage	4 minutes ago
305	Kucoin	ETH/BTC	46 262 147 ₽	11 081.76 ₽	0.02%	Spot	Percentage	4 minutes ago
306	Bit-Z	WWB/ETH	45 890 824 ₽	11 622.66 ₽	0.02%	Spot	Percentage	5 minutes ago
307	Mercatox	DGTX/ETH	45 645 729 ₽	11 166.77 ₽	0.02%	Spot	Percentage	4 minutes ago
308	Mercatox	TRX/ETH	45 113 495 ₽	10 301.97 ₽	0.02%	Spot	Percentage	4 minutes ago
309	Bit-Z	BZ/ETH	44 884 029 ₽	11 174.44 ₽	0.02%	Spot	Percentage	5 minutes ago
310	Zaif	ETH/JPY	44 225 135 ₽	11 112.89 ₽	0.02%	Spot	Percentage	4 minutes ago
311	Bitinka	XRP/ETH	44 129 624 ₽	10 998.69 ₽	0.02%	Spot	Percentage	5 minutes ago
312	Lbank	INC/ETH	43 984 955 ₽	11 636.03 ₽	0.02%	Spot	Percentage	4 minutes ago
313	OKEx	NEO/ETH	43 951 178 ₽	11 099.25 ₽	0.02%	Spot	Percentage	4 minutes ago
314	BitMax	CVNT/ETH	43 501 804 ₽	11 156.08 ₽	0.02%	Spot	Percentage	4 minutes ago
315	Huobi	SHE/ETH	43 012 543 ₽	11 819.01 ₽	0.02%	Spot	Percentage	4 minutes ago
316	Hotbit	NPXSXEM/ETH	42 922 148 ₽	11 220.52 ₽	0.02%	Spot	Percentage	4 minutes ago
317	Lbank	MITH/ETH	42 731 425 ₽	11 187.66 ₽	0.02%	Spot	Percentage	4 minutes ago
318	Hubi	BAT/ETH	42 574 235 ₽	11 048.47 ₽	0.02%	Spot	Percentage	4 minutes ago
319	CoinMex	ETC/ETH	42 389 887 ₽	11 093.18 ₽	0.02%	Spot	Percentage	9 minutes ago
320	IDAX	ADK/ETH	42 092 542 ₽	10 928.92 ₽	0.02%	Spot	Percentage	4 minutes ago
321	OKEx	YOU/ETH	41 599 978 ₽	11 109.61 ₽	0.02%	Spot	Percentage	4 minutes ago
322	ABCC	EOS/ETH	41 592 766 ₽	11 052.46 ₽	0.02%	Spot	Percentage	4 minutes ago
323	Mercatox	0xBTC/ETH	41 276 649 ₽	11 108.33 ₽	0.02%	Spot	Percentage	4 minutes ago
324	Lbank	BTS/ETH	40 867 813 ₽	11 130.38 ₽	0.02%	Spot	Percentage	4 minutes ago
325	Lbank	PAI/ETH	39 983 203 ₽	10 978.49 ₽	0.02%	Spot	Percentage	4 minutes ago
326	ABCC	DASH/ETH	39 886 636 ₽	10 994.33 ₽	0.02%	Spot	Percentage	4 minutes ago
327	Bkex	MKR/ETH	39 795 853 ₽	11 281.63 ₽	0.02%	Spot	Percentage	5 minutes ago
328	fex *	SC/ETH	1 951 070 708 785 ₽	6.21 ₽	0%	Spot	Percentage	4 minutes ago
329	FCoin **	ETH/USDT	20 179 154 643 ₽	11 113.25 ₽	0%	Spot	Transaction Mining	6 minutes ago
330	FCoin **	ETH/BTC	15 200 802 342 ₽	11 091.85 ₽	0%	Spot	Transaction Mining	6 minutes ago
331	DOBI **	ETH/USDT	12 082 540 208 ₽	11 106.28 ₽	0%	Spot	Transaction Mining	4 minutes ago
332	Fatbtc *	ETH/BTC	11 659 443 171 ₽	10 923.86 ₽	0%	Spot	Percentage	4 minutes ago
333	DOBI **	ETH/BTC	9 647 430 555 ₽	11 084.32 ₽	0%	Spot	Transaction Mining	4 minutes ago
334	ZBG **	ETH/USDT	9 058 853 169 ₽	11 101.13 ₽	0%	Spot	Transaction Mining	4 minutes ago
335	Bgogo **	ETH/USDT	7 271 797 471 ₽	11 101.13 ₽	0%	Spot	Transaction Mining	4 minutes ago
336	Bgogo **	BGG/ETH	6 657 890 415 ₽	11 093.39 ₽	0%	Spot	Transaction Mining	4 minutes ago
337	BihuEx **	ETH/USDT	6 619 364 849 ₽	11 101.13 ₽	0%	Spot	Unknown	4 minutes ago
338	Coineal **	ETH/USDT	5 485 952 452 ₽	11 106.93 ₽	0%	Spot	Unknown	4 minutes ago
339	Fatbtc *	ETH/CNY	5 410 067 925 ₽	11 480.53 ₽	0%	Spot	Percentage	4 minutes ago
340	EXX **	ETH/USDT	5 078 355 604 ₽	11 112.83 ₽	0%	Spot	Transaction Mining	4 minutes ago
341	DigiFinex **	ETH/USDT	4 530 618 364 ₽	8 912.65 ₽	0%	Spot	No Fees	7 minutes ago
342	FINEXBOX *	ETH/BTC	4 213 924 144 ₽	12 241.91 ₽	0%	Spot	Percentage	4 minutes ago
343	Coinall **	ETH/USDT	4 042 417 422 ₽	11 099.84 ₽	0%	Spot	Transaction Mining	4 minutes ago
344	Bgogo **	ETH/BTC	3 672 015 797 ₽	11 091.48 ₽	0%	Spot	Transaction Mining	4 minutes ago
345	Bit-Z **	ETH/USDT	3 089 862 620 ₽	11 107.45 ₽	0%	Spot	Transaction Mining	5 minutes ago
346	EXX **	ETH/BTC	3 087 313 955 ₽	11 100.82 ₽	0%	Spot	Transaction Mining	4 minutes ago
347	BitKop **	ETH/USDT	3 086 468 620 ₽	11 096.09 ₽	0%	Spot	Transaction Mining	4 minutes ago
348	CEX **	ETH/USDT	2 648 346 920 ₽	11 097.91 ₽	0%	Spot	Unknown	4 minutes ago
349	Coinall **	ETH/BTC	1 816 978 551 ₽	11 081.26 ₽	0%	Spot	Transaction Mining	4 minutes ago
350	BitKop **	ETH/BTC	1 809 890 398 ₽	11 077.04 ₽	0%	Spot	Transaction Mining	4 minutes ago
351	DigiFinex **	ETH/BTC	1 714 373 967 ₽	11 677.66 ₽	0%	Spot	No Fees	7 minutes ago
352	Fatbtc *	EOS/ETH	1 608 423 603 ₽	10 942.73 ₽	0%	Spot	Percentage	4 minutes ago
353	Coineal **	ETH/BTC	1 024 109 103 ₽	11 081.26 ₽	0%	Spot	Unknown	4 minutes ago
354	CEX **	ETH/USD	1 016 864 081 ₽	11 162.43 ₽	0%	Spot	Unknown	4 minutes ago
355	Tidebit *	ETH/USD	770 161 364 ₽	9 344.48 ₽	0%	Spot	Percentage	4 minutes ago
356	fex *	ETH/BTC	721 096 967 ₽	11 083.31 ₽	0%	Spot	Percentage	4 minutes ago
357	Coineal **	EOS/ETH	593 645 863 ₽	11 092.62 ₽	0%	Spot	Unknown	4 minutes ago
358	Fatbtc *	TRX/ETH	539 061 768 ₽	9 139.26 ₽	0%	Spot	Percentage	4 minutes ago
359	HitBTC *	EOS/ETH	492 740 064 ₽	11 087.00 ₽	0%	Spot	Percentage	5 minutes ago
360	Coinall **	OKB/ETH	481 096 602 ₽	11 088.22 ₽	0%	Spot	Transaction Mining	4 minutes ago
361	Fatbtc *	ETH/DAI	476 290 791 ₽	10 989.32 ₽	0%	Spot	Percentage	4 minutes ago
362	EXX **	EOS/ETH	411 909 890 ₽	11 124.35 ₽	0%	Spot	Transaction Mining	4 minutes ago
363	fex *	ETH/USDT	367 520 633 ₽	11 102.42 ₽	0%	Spot	Percentage	4 minutes ago
364	Fatbtc *	SHE/ETH	313 727 228 ₽	10 762.98 ₽	0%	Spot	Percentage	4 minutes ago
365	Fatbtc *	ETH/USDC	248 151 447 ₽	11 074.74 ₽	0%	Spot	Percentage	4 minutes ago
366	BiteBTC *	ETH/USD	207 445 662 ₽	12 372.87 ₽	0%	Spot	Percentage	4 minutes ago
367	Fatbtc *	HOT/ETH	197 798 032 ₽	11 573.66 ₽	0%	Spot	Percentage	4 minutes ago
368	DigiFinex **	EOS/ETH	192 611 585 ₽	13 043.78 ₽	0%	Spot	No Fees	7 minutes ago
369	HitBTC *	ADA/ETH	189 336 150 ₽	11 104.82 ₽	0%	Spot	Percentage	4 minutes ago
370	Hotbit *	GRIN/ETH	157 141 212 ₽	11 083.82 ₽	0%	Spot	Percentage	4 minutes ago
371	Fatbtc *	VERI/ETH	136 379 549 ₽	10 856.90 ₽	0%	Spot	Percentage	4 minutes ago
372	DigiFinex **	TRX/ETH	129 598 047 ₽	10 090.45 ₽	0%	Spot	No Fees	7 minutes ago
373	FCoin **	XRP/ETH	120 998 336 ₽	11 047.28 ₽	0%	Spot	Transaction Mining	6 minutes ago
374	FCoin **	FT/ETH	114 901 775 ₽	11 097.71 ₽	0%	Spot	Transaction Mining	6 minutes ago
375	DigiFinex **	ETC/ETH	113 976 367 ₽	11 814.25 ₽	0%	Spot	No Fees	7 minutes ago
376	CITEX **	ETH/BTC	110 936 209 ₽	11 077.33 ₽	0%	Spot	Transaction Mining	4 minutes ago
377	CEX **	ETH/BTC	107 447 510 ₽	11 092.84 ₽	0%	Spot	Unknown	4 minutes ago
378	EXX **	QTUM/ETH	103 930 003 ₽	11 125.61 ₽	0%	Spot	Transaction Mining	4 minutes ago
379	Fatbtc *	DRGN/ETH	100 859 366 ₽	10 569.00 ₽	0%	Spot	Percentage	4 minutes ago
380	Cashierest **	ETH/KRW	90 426 159 ₽	11 320.27 ₽	0%	Spot	Transaction Mining	4 minutes ago
381	FCoin **	EOS/ETH	88 557 534 ₽	11 094.69 ₽	0%	Spot	Transaction Mining	6 minutes ago
382	Thore Exchange **	THR/ETH	87 022 280 ₽	12 001.01 ₽	0%	Spot	No Fees	4 minutes ago
383	Bgogo **	UGAS/ETH	87 011 800 ₽	11 141.88 ₽	0%	Spot	Transaction Mining	4 minutes ago
384	BiteBTC *	WAVES/ETH	84 461 748 ₽	9 971.97 ₽	0%	Spot	Percentage	4 minutes ago
385	DigiFinex **	XRP/ETH	80 652 488 ₽	9 152.75 ₽	0%	Spot	No Fees	7 minutes ago
386	FCoin **	ZEC/ETH	78 954 527 ₽	11 104.03 ₽	0%	Spot	Transaction Mining	6 minutes ago
387	Fatbtc *	QNT/ETH	78 249 448 ₽	11 410.44 ₽	0%	Spot	Percentage	4 minutes ago
388	Coinall **	GRIN/ETH	75 917 409 ₽	10 638.64 ₽	0%	Spot	Transaction Mining	4 minutes ago
389	CITEX **	ETH/USDT	71 451 090 ₽	11 125.70 ₽	0%	Spot	Transaction Mining	4 minutes ago
390	Thore Exchange **	THEX/ETH	70 999 587 ₽	11 089.88 ₽	0%	Spot	No Fees	4 minutes ago
391	HitBTC *	MIOTA/ETH	67 834 755 ₽	11 135.86 ₽	0%	Spot	Percentage	4 minutes ago
392	BiteBTC *	FET/ETH	62 218 205 ₽	9 918.20 ₽	0%	Spot	Percentage	4 minutes ago
393	BihuEx **	ETH/BTC	60 266 863 ₽	11 082.62 ₽	0%	Spot	Unknown	4 minutes ago
394	DigiFinex **	ONT/ETH	56 698 878 ₽	8 884.11 ₽	0%	Spot	No Fees	7 minutes ago
395	FCoin **	ETC/ETH	51 100 617 ₽	11 100.19 ₽	0%	Spot	Transaction Mining	6 minutes ago
396	BiteBTC *	XMR/ETH	47 396 124 ₽	11 040.43 ₽	0%	Spot	Percentage	4 minutes ago
397	BiteBTC *	DOGE/ETH	46 406 551 ₽	10 060.20 ₽	0%	Spot	Percentage	4 minutes ago
398	Exrates ***	ETH/BTC	1 354 497 411 ₽	11 056.76 ₽	0%	Spot	Percentage	4 hours ago
399	Exrates ***	ETH/USD	551 485 901 ₽	11 167.69 ₽	0%	Spot	Percentage	4 hours ago
400	Exrates ***	INO/ETH	39 677 397 ₽	11 323.73 ₽	0%	Spot	Percentage	4 hours ago

#	Биржа

Ни один элемент не соответствует указанным критериям поиска.

Show all 400 markets

* Price / Volume Excluded - Outlier detected

** Volume Excluded - markets with no fees and transaction mining

*** Volume Excluded - no fresh data from exchange API

Similar Coins

Other coins worth interest - similar to Ethereum

Лучшие монеты с Token Issuance Tег

#	Название	Капитализация рынка	Цена	Объем (24ч)	Доступные ресурсы	7d-диаграмма
5	EOSEOS	327 271 473 398 ₽	348.05 ₽	78 631 742 502 ₽	940 294 809	2.64 %
10	CardanoADA	127 372 956 622 ₽	4.91 ₽	3 941 601 399 ₽	25 927 070 538	-7.51 %
18	Ethereum ClassicETC	43 564 182 678 ₽	396.49 ₽	20 359 187 763 ₽	109 876 123	-1.27 %
21	NEMXEM	38 277 536 495 ₽	4.25 ₽	1 548 749 285 ₽	8 999 999 999	0.65 %
29	WavesWAVES	17 060 546 087 ₽	170.61 ₽	741 736 688 ₽	100 000 000	0.44 %

Show all: 71 Token Issuance coins

Лучшие монеты с Decentralized Applications Tег

#	Название	Капитализация рынка	Цена	Объем (24ч)	Доступные ресурсы	7d-диаграмма
5	EOSEOS	327 271 473 398 ₽	348.05 ₽	78 631 742 502 ₽	940 294 809	2.64 %
10	CardanoADA	127 372 956 622 ₽	4.91 ₽	3 941 601 399 ₽	25 927 070 538	-7.51 %
18	Ethereum ClassicETC	43 564 182 678 ₽	396.49 ₽	20 359 187 763 ₽	109 876 123	-1.27 %
29	WavesWAVES	17 060 546 087 ₽	170.61 ₽	741 736 688 ₽	100 000 000	0.44 %
30	QtumQTUM	16 462 170 266 ₽	184.11 ₽	7 691 437 765 ₽	89 412 564	0.38 %

Show all: 106 Decentralized Applications coins

Лучшие монеты с Proof Of Work Tег

#	Название	Капитализация рынка	Цена	Объем (24ч)	Доступные ресурсы	7d-диаграмма
1	BitcoinBTC	6 041 201 234 665 ₽	342 141 ₽	577 916 141 788 ₽	17 657 062	5.28 %
4	Bitcoin CashBCH	341 183 805 326 ₽	19 232.70 ₽	34 689 124 666 ₽	17 739 775	8.71 %
6	LitecoinLTC	318 805 594 592 ₽	5 189.56 ₽	103 487 785 659 ₽	61 432 084	4.71 %
12	MoneroXMR	75 048 908 306 ₽	4 432.31 ₽	6 144 153 553 ₽	16 932 267	7.24 %
13	DashDASH	69 366 322 090 ₽	7 917.10 ₽	14 156 399 242 ₽	8 761 605	3.65 %

Show all: 490 Proof Of Work coins

Лучшие монеты с Smart Contracts Tег

#	Название	Капитализация рынка	Цена	Объем (24ч)	Доступные ресурсы	7d-диаграмма
5	EOSEOS	327 271 473 398 ₽	348.05 ₽	78 631 742 502 ₽	940 294 809	2.64 %
7	Binance CoinBNB	216 698 226 673 ₽	1 534.96 ₽	23 428 554 399 ₽	141 175 490	29.07 %
10	CardanoADA	127 372 956 622 ₽	4.91 ₽	3 941 601 399 ₽	25 927 070 538	-7.51 %
11	TRONTRX	109 987 714 352 ₽	1.65 ₽	17 482 005 134 ₽	66 671 435 754	-2.38 %
15	TezosXTZ	56 397 844 841 ₽	85.10 ₽	348 151 332 ₽	662 776 851	36.37 %