© coinpaprika 2019Последнее обновление: 2019-08-25 02:49:57 UTCprotected by Grey Wizard
12 527.31 ₽   (-2.02%)
добавить в избранное
0.018715 BTC (+0.4%)
-0.01 %
24ч -2.02%
неделя +2.4%
месяц -11.85%
Год -32.66%
-0.25%
+0.4%
+3.02%
-15.15%
-55.12%

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

Ethereum [ETH] is a cryptocurrency with its own blockchain. The most actual price for one Ethereum [ETH] is 12 527.31 ₽. Ethereum is listed on 85 Exchanges with a sum of 400 active markets. The 24h volume of [ETH] is 329 334 549 650 ₽, while the Ethereum market cap is 1 346 193 164 367 ₽ which ranks it as #2 of all cryptocurrencies. You can find more information about Ethereum [ETH] on

ETH to USD calculator
ETH
USD
More crypto and FIATs
Buy EthereumThe most liquid on Bequant
Wallet for Ethereum: Скачать
Рыночная капитализация Rank 2
Самые высокие за все время
1 346 193 164 367 ₽ 2 011 081 BTC
94 605.89 ₽ 13 Jan 2018 % to ATH (655.20%)
Доступные ресурсы
Объем (24ч) Rank 3
107 460 654 Total: 107 460 679
329 334 549 650 ₽ 491 994 BTC
Vol / M Cap (24h)
Beta
24.46%
1.19

    Ethereum details

    Началo 30 Июль 2015
    over 4 years ago
    WhitepaperWhitepaper thumbnailОткрытие
    Development status Working product
    Организационная структура Semi-centralized
    Открытый исходный кодYes
    Tип доказательства Ethereum consensus (currently proof of work, will be proof of stake later on)
    Aлгоритм Ethash
    Аппаратный кошелек Yes

    Ethereum График цены в режиме реального времени

    Zoom:

    Events

    Ethereum Прошедшие события

    ДатаОписание события
    23 Август 2019 2 days agoETHBerlinZwei
    21 Август 2019 4 days agoDAPPCON
    19 Август 2019 6 days agoWeb3 Summit
    13 Август 2019 12 days agoFuturist Conference
    05 Август 2019 20 days agoETH & NEO Sidechains
    More past events

    Ethereum Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    06 Сентябрь 2019 in 12 days ETHBoston Hackathon Conference
    15 Сентябрь 2019 in 21 days Ethereal Summit Tel Aviv Conference
    17 Сентябрь 2019 in 23 days Shanghai Blockchain Week Conference
    20 Сентябрь 2019 in 26 days BlockchainUA 2019 Conference
    03 Январь 2020 in 4 months ETH 2.0 Phase 0

    Ethereum Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Vitalik Buterin (5) Author 875.1k 7.02k -
    Alex Leverington (2) Core Developer 2.49k - - -
    Jeffrey Wylcke Go-Ethereum Lead 8 - - -
    Virgil Griffith Researcher 8.96k - - virgil.gr
    Alexandre Van de Sande UX Design 24.36k - - facebook.com
    Aya Miyaguchi (2) Executive Director 10.01k - - -
    Vlad Zamfir (3) Researcher 59.1k 326 -
    Zach Lebeau (2) Conceptualist - - - -
    Justin Drake Researcher 4.76k - - -
    Yoichi Hirai Formal Verification Engineer 3.54k - - -
    Iuri Matias Developer - - - -
    Karl Floersch (3) Researcher 13.97k 356 -
    Название
    Show 7 more
          Добавить еще монету

          Твиттер

          by @ethereum 447.9k followers

          🎉 Happy 4th birthday, #Ethereum! Four years ago today, Ethereum came to life, and the future is now brighter than ever before. 🎉 To everyone who has worked to advance the protocol, the community, and our ever-growing ecosystem: Thank you, and let's keep building together!

          r/Ethereum

          Rank 2
        • Events

          Ethereum Прошедшие события

          ДатаОписание события
          23 Август 2019 2 days agoETHBerlinZwei
          21 Август 2019 4 days agoDAPPCON
          19 Август 2019 6 days agoWeb3 Summit
          13 Август 2019 12 days agoFuturist Conference
          05 Август 2019 20 days agoETH & NEO Sidechains
          02 Август 2019 23 days agoTruffleCon 2019
          02 Август 2019 23 days agoETHIndia 2019
          26 Июль 2019 about 1 month agoP2P Financial Systems '19
          22 Июль 2019 about 1 month agoBUIDL Asia
          19 Июль 2019 about 1 month agoS.F. BUILDETH Conference
          19 Июль 2019 about 1 month agoHackAtom
          05 Июль 2019 about 1 month agoBIP001
          29 Июнь 2019 about 1 month agoETAC Convention
          22 Июнь 2019 2 months agoZcon1
          31 Май 2019 3 months agoCryptoChicks Toronto
          17 Май 2019 3 months agoHttps://ethnewyork.com/
          17 Май 2019 3 months agoETHNewYork
          13 Май 2019 3 months agoConsensus 2019
          12 Май 2019 4 months agoTokenized Assets Event
          09 Май 2019 - 09 Май 20194 months agoFluidity Summit 2019
          Show more past events

          Ethereum Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Show more upcoming events
        • Биржи (85) / Рынки

          Ethereum Биржи

          #SourceОбъем (24ч) FIATs
          1Bibox6.63% -
          2BitMart5.79% -
          3Lbank5.27% -
          4IDAX4.90% -
          5Coineal4.40% -
          6CoinTiger4.23% -
          7Hotbit4.01% USD
          8BITKER3.93% -
          9IDCM3.61% -
          10Kucoin3.07% -
          11MXC3.05% -
          12Coinbene2.78% -
          13QBTC2.62% -
          14BW2.61% -
          15Bilaxy2.59% -
          16BitAsset2.57% USD, TWD
          17TOPBTC2.52% -
          18Cryptonex2.16% USD, EUR, GBP, RUB, BRL
          19BitForex2.07% -
          20TOKOK2.06% -
          21CoinEx2.00% -
          22OKEx1.92% -
          23Exrates1.85% USD, IDR
          24Huobi1.71% -
          25CROSS1.71% -
          26Bkex1.67% -
          27ZG.top1.57% -
          28Allcoin1.41% -
          29Binance1.32% -
          30HitBTC1.26% -
          31Bequant1.15% -
          32ZB.COM1.11% -
          33Coinsbit1.06% USD, EUR
          34P2PB2B0.99% USD, UAH
          35Indoex0.99% USD, EUR
          36PurCow0.52% -
          37Kryptono0.47% -
          38Catex0.47% -
          39ABCC0.40% -
          40BigONE0.32% -
          41CoinMex0.32% -
          42CoinEgg0.29% -
          43QB0.28% -
          44Coinall0.23% -
          45Coinbase ProRegulated0.21% USD, EUR, GBP
          46Bitfinex0.20% USD, EUR, GBP, JPY
          47Ethfinex0.19% USD, EUR
          48BitMax0.19% -
          49CovestingRegulated0.18% USD
          50Bitinka0.18% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          51KrakenRegulated0.18% USD, EUR, GBP, CAD, JPY
          52Upbit0.17% KRW
          53SHORTEX0.16% -
          54Lukki0.16% -
          55Bitrue0.16% -
          56WBB Exchange0.15% USD, RUB
          57ChaoEX0.15% -
          58ExtStock0.14% USD, EUR
          59Iquant0.14% -
          60Coinsuper0.12% USD
          61Coinone0.12% KRW
          62Instant Bitex0.11% -
          63Mercatox0.11% -
          64Gate.io0.10% -
          65ProBit Exchange0.10% KRW
          66xBase0.09% -
          67BITHOLIC0.08% -
          68Kyber Network0.07% -
          69YoBit0.07% USD, RUB
          70Cryptology0.07% USD, EUR
          71AEX0.06% -
          72HCoin0.05% -
          73Livecoin0.05% USD, EUR, RUB
          74UniDAX0.05% -
          75Exmo0.05% USD, EUR, PLN, RUB, TRY, UAH
          76COSS0.05% USD, EUR, GBP
          77itBitRegulated0.03% USD, EUR, SGD
          78CITEX0.03% KRW
          79BitstampRegulated0.03% USD, EUR
          80LiquidRegulated0.02% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          81CoinsquareRegulated0.02% USD, EUR, GBP, CAD, AUD
          82STEX0.02% USD, EUR
          83GeminiRegulated0.02% USD
          84BankCEX0.02% -
          85PoloniexRegulated0.01% -
          #Source
          Show all 85 exchanges

          Ethereum Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1LbankETH/USDT 10 793 643 034 ₽ 12 554.71 ₽ 3.38%SpotPercentage3 minutes ago
          2BitMartETH/BTC 10 012 965 156 ₽ 12 547.72 ₽ 3.13%SpotPercentage3 minutes ago
          3CoinealETH/USDT 9 375 244 986 ₽ 12 553.38 ₽ 2.93%SpotPercentage4 minutes ago
          4BWETH/USDT 8 289 424 530 ₽ 12 561.34 ₽ 2.59%SpotPercentage3 minutes ago
          5BilaxyETH/USDT 8 272 418 998 ₽ 12 537.47 ₽ 2.59%SpotPercentage3 minutes ago
          6MXCETH/USDT 7 989 699 350 ₽ 12 545.43 ₽ 2.50%SpotPercentage4 minutes ago
          7IDAXETH/USDT 7 970 493 821 ₽ 12 558.69 ₽ 2.49%SpotPercentage3 minutes ago
          8CoinTigerETH/USDT 7 764 685 090 ₽ 12 558.69 ₽ 2.43%SpotPercentage3 minutes ago
          9BitMartETH/USDT 7 735 392 982 ₽ 12 559.35 ₽ 2.42%SpotPercentage3 minutes ago
          10IDAXETH/BTC 6 991 708 419 ₽ 12 547.72 ₽ 2.19%SpotPercentage3 minutes ago
          11BITKERETH/USDT 6 881 841 282 ₽ 12 601.38 ₽ 2.15%SpotPercentage4 minutes ago
          12IDCMETH/BTC 6 709 846 370 ₽ 12 544.37 ₽ 2.10%SpotPercentage4 minutes ago
          13TOPBTCETH/USDT 6 472 112 912 ₽ 12 596.49 ₽ 2.02%SpotPercentage3 minutes ago
          14LbankETH/BTC 5 456 536 900 ₽ 12 541.00 ₽ 1.71%SpotPercentage3 minutes ago
          15BiboxETH/USDT 5 336 771 878 ₽ 12 556.37 ₽ 1.67%SpotPercentage3 minutes ago
          16CoinTigerETH/BITCNY 5 070 943 713 ₽ 12 551.49 ₽ 1.59%SpotPercentage3 minutes ago
          17ZG.topETH/USDT 5 021 442 530 ₽ 12 557.36 ₽ 1.57%SpotPercentage3 minutes ago
          18CROSS ETH/BTC 4 998 176 842 ₽ 12 553.76 ₽ 1.56%SpotPercentage3 minutes ago
          19CryptonexETH/BTC 4 923 756 971 ₽ 12 539.01 ₽ 1.54%SpotPercentage3 minutes ago
          20IDCMETH/USDT 4 823 695 255 ₽ 12 550.73 ₽ 1.51%SpotPercentage4 minutes ago
          21BiboxLTC/ETH 4 778 592 227 ₽ 12 569.30 ₽ 1.49%SpotPercentage3 minutes ago
          22QBTC ETH/HKDT 4 709 717 210 ₽ 12 540.04 ₽ 1.47%SpotPercentage4 minutes ago
          23HotbitETH/USDT 4 595 739 908 ₽ 12 583.89 ₽ 1.44%SpotPercentage4 minutes ago
          24CoinbeneETH/BTC 4 579 250 091 ₽ 12 547.05 ₽ 1.43%SpotPercentage3 minutes ago
          25CoinealETH/BTC 4 514 524 016 ₽ 12 543.03 ₽ 1.41%SpotPercentage4 minutes ago
          26BitAsset ETH/USD 4 366 526 628 ₽ 12 633.88 ₽ 1.37%SpotPercentage4 minutes ago
          27HuobiETH/USDT 4 339 320 000 ₽ 12 556.70 ₽ 1.36%SpotPercentage3 minutes ago
          28CoinbeneETH/USDT 4 308 029 122 ₽ 12 564.66 ₽ 1.35%SpotPercentage3 minutes ago
          29BkexETH/USDT 4 266 229 733 ₽ 12 345.81 ₽ 1.33%SpotPercentage3 minutes ago
          30BiboxETH/BTC 4 194 023 734 ₽ 12 547.39 ₽ 1.31%SpotPercentage3 minutes ago
          31QBTCETH/USDT 3 665 159 583 ₽ 12 554.05 ₽ 1.15%SpotPercentage4 minutes ago
          32BitAsset ETH/USDT 3 569 968 263 ₽ 12 556.70 ₽ 1.12%SpotPercentage4 minutes ago
          33TOKOKETH/BTC 3 381 352 926 ₽ 12 557.11 ₽ 1.06%SpotPercentage4 minutes ago
          34CoinExETH/USDT 3 350 519 425 ₽ 12 556.70 ₽ 1.05%SpotPercentage4 minutes ago
          35BitForexETH/USDT 2 901 668 646 ₽ 12 569.96 ₽ 0.91%SpotPercentage3 minutes ago
          36ZB.COMETH/BTC 2 869 055 495 ₽ 12 546.38 ₽ 0.90%SpotPercentage3 minutes ago
          37KucoinETH/USDT 2 741 883 856 ₽ 12 563.33 ₽ 0.86%SpotPercentage3 minutes ago
          38OKExETH/USDT 2 629 486 682 ₽ 12 556.04 ₽ 0.82%SpotPercentage5 minutes ago
          39BequantETH/USDT 2 496 630 207 ₽ 12 565.92 ₽ 0.78%SpotPercentage3 minutes ago
          40HitBTCETH/USDT 2 495 615 571 ₽ 12 560.81 ₽ 0.78%SpotPercentage3 minutes ago
          41BITKERETH/BTC 2 408 829 462 ₽ 12 603.39 ₽ 0.75%SpotPercentage4 minutes ago
          42ExratesETH/USD 2 349 396 548 ₽ 12 518.38 ₽ 0.73%SpotPercentage3 minutes ago
          43BITKERETC/ETH 2 234 213 993 ₽ 12 537.30 ₽ 0.70%SpotPercentage4 minutes ago
          44AllcoinETH/USDT 2 209 036 829 ₽ 11 312.93 ₽ 0.69%SpotPercentage4 minutes ago
          45BinanceETH/USDT 2 126 127 158 ₽ 12 566.65 ₽ 0.67%SpotPercentage3 minutes ago
          46ExratesETH/USDT 2 085 781 205 ₽ 12 552.72 ₽ 0.65%SpotPercentage3 minutes ago
          47HotbitETH/BTC 2 069 613 763 ₽ 12 561.40 ₽ 0.65%SpotPercentage4 minutes ago
          48TOKOKETH/USDT 2 019 678 639 ₽ 12 548.74 ₽ 0.63%SpotPercentage4 minutes ago
          49BiboxEOS/ETH 1 940 200 054 ₽ 12 556.70 ₽ 0.61%SpotPercentage3 minutes ago
          50KucoinBSV/ETH 1 810 176 248 ₽ 12 553.35 ₽ 0.57%SpotPercentage3 minutes ago
          51BinanceETH/BTC 1 653 328 666 ₽ 12 545.71 ₽ 0.52%SpotPercentage3 minutes ago
          52TOPBTCETH/BTC 1 527 512 324 ₽ 12 783.33 ₽ 0.48%SpotPercentage3 minutes ago
          53ExratesETH/BTC 1 487 698 537 ₽ 12 544.38 ₽ 0.47%SpotPercentage3 minutes ago
          54AllcoinETH/BTC 1 448 964 032 ₽ 12 621.87 ₽ 0.45%SpotPercentage4 minutes ago
          55BitForexETH/BTC 1 423 854 774 ₽ 12 550.70 ₽ 0.45%SpotPercentage3 minutes ago
          56KryptonoETH/USDT 1 411 546 027 ₽ 12 558.03 ₽ 0.44%SpotPercentage3 minutes ago
          57BiboxXRP/ETH 1 404 675 938 ₽ 12 567.29 ₽ 0.44%SpotPercentage3 minutes ago
          58HotbitATOM/ETH 1 367 382 418 ₽ 12 495.56 ₽ 0.43%SpotPercentage4 minutes ago
          59HotbitBEAM/ETH 1 319 885 620 ₽ 12 566.08 ₽ 0.41%SpotPercentage4 minutes ago
          60CoinsbitETH/USD 1 207 909 549 ₽ 12 636.00 ₽ 0.38%SpotPercentage3 minutes ago
          61CoinsbitETH/BTC 1 145 886 082 ₽ 12 602.13 ₽ 0.36%SpotPercentage3 minutes ago
          62KucoinETH/BTC 1 097 938 626 ₽ 12 543.03 ₽ 0.34%SpotPercentage3 minutes ago
          63Bkex ETH/BTC 1 079 874 099 ₽ 12 316.22 ₽ 0.34%SpotPercentage3 minutes ago
          64TOKOKETH/PAX 1 060 704 198 ₽ 12 521.46 ₽ 0.33%SpotPercentage4 minutes ago
          65KucoinEOS/ETH 1 049 820 072 ₽ 12 545.62 ₽ 0.33%SpotPercentage3 minutes ago
          66PurCowETH/USDT 972 771 763 ₽ 12 552.72 ₽ 0.30%SpotPercentage4 minutes ago
          67BitForexETH/TUSD 966 252 787 ₽ 12 567.02 ₽ 0.30%SpotPercentage3 minutes ago
          68OKExETC/ETH 933 224 519 ₽ 12 560.28 ₽ 0.29%SpotPercentage5 minutes ago
          69KucoinLTC/ETH 929 703 977 ₽ 12 533.72 ₽ 0.29%SpotPercentage3 minutes ago
          70CoinEggETH/BTC 929 170 965 ₽ 12 547.98 ₽ 0.29%SpotPercentage5 minutes ago
          71P2PB2BETH/BTC 913 239 375 ₽ 12 557.78 ₽ 0.29%SpotPercentage4 minutes ago
          72CoinExETH/BCH 879 521 098 ₽ 12 557.60 ₽ 0.28%SpotPercentage4 minutes ago
          73AllcoinETH/CKUSD 861 779 062 ₽ 12 752.23 ₽ 0.27%SpotPercentage4 minutes ago
          74CryptonexETH/USD 839 624 392 ₽ 12 458.26 ₽ 0.26%SpotPercentage3 minutes ago
          75HotbitALGO/ETH 812 486 029 ₽ 12 517.18 ₽ 0.25%SpotPercentage4 minutes ago
          76ABCCETH/BTC 792 439 848 ₽ 12 557.11 ₽ 0.25%SpotPercentage4 minutes ago
          77BiboxBCH/ETH 790 747 456 ₽ 12 516.65 ₽ 0.25%SpotPercentage3 minutes ago
          78BiboxETC/ETH 788 966 906 ₽ 12 573.39 ₽ 0.25%SpotPercentage3 minutes ago
          79BequantETH/BTC 788 354 920 ₽ 12 541.02 ₽ 0.25%SpotPercentage3 minutes ago
          80HitBTCETH/BTC 787 934 239 ₽ 12 536.32 ₽ 0.25%SpotPercentage3 minutes ago
          81QB ETH/USDT 756 014 539 ₽ 12 558.69 ₽ 0.24%SpotPercentage3 minutes ago
          82CoinExETH/TUSD 736 309 583 ₽ 12 560.38 ₽ 0.23%SpotPercentage4 minutes ago
          83OKExETH/BTC 693 556 271 ₽ 12 556.44 ₽ 0.22%SpotPercentage5 minutes ago
          84ZB.COMETH/USDT 687 040 455 ₽ 12 562.01 ₽ 0.21%SpotPercentage3 minutes ago
          85KucoinXRP/ETH 633 120 811 ₽ 12 545.69 ₽ 0.20%SpotPercentage3 minutes ago
          86CoinExETH/PAX 614 448 137 ₽ 12 572.46 ₽ 0.19%SpotPercentage4 minutes ago
          87HuobiETH/BTC 606 031 932 ₽ 12 544.37 ₽ 0.19%SpotPercentage3 minutes ago
          88HotbitGRIN/ETH 603 124 059 ₽ 12 494.08 ₽ 0.19%SpotPercentage4 minutes ago
          89HotbitEOS/ETH 602 487 112 ₽ 12 591.95 ₽ 0.19%SpotPercentage4 minutes ago
          90CoinsbitLTC/ETH 580 096 012 ₽ 12 526.59 ₽ 0.18%SpotPercentage3 minutes ago
          91BiboxNEO/ETH 564 810 343 ₽ 12 553.31 ₽ 0.18%SpotPercentage3 minutes ago
          92KucoinBCH/ETH 550 788 509 ₽ 12 543.74 ₽ 0.17%SpotPercentage3 minutes ago
          93BiboxONT/ETH 536 683 152 ₽ 12 531.06 ₽ 0.17%SpotPercentage3 minutes ago
          94KucoinTRX/ETH 536 246 957 ₽ 12 571.87 ₽ 0.17%SpotPercentage3 minutes ago
          95CoinTigerETH/BTC 530 078 707 ₽ 12 555.26 ₽ 0.17%SpotPercentage3 minutes ago
          96UpbitETH/KRW 527 541 451 ₽ 12 436.29 ₽ 0.17%SpotPercentage3 minutes ago
          97P2PB2BETH/USD 523 998 549 ₽ 12 507.77 ₽ 0.16%SpotPercentage4 minutes ago
          98CryptonexETH/EUR 516 874 235 ₽ 12 507.31 ₽ 0.16%SpotPercentage3 minutes ago
          99SHORTEX ETH/BTC 514 140 354 ₽ 12 572.08 ₽ 0.16%SpotPercentage3 minutes ago
          100Coinbase ProETH/USD 512 904 156 ₽ 12 528.90 ₽ 0.16%SpotPercentage3 minutes ago
          101Indoex ETH/BTC 505 166 068 ₽ 12 508.42 ₽ 0.16%SpotPercentage4 minutes ago
          102BitMartEOS/ETH 493 126 602 ₽ 12 556.07 ₽ 0.15%SpotPercentage3 minutes ago
          103HotbitLTC/ETH 492 134 070 ₽ 12 431.61 ₽ 0.15%SpotPercentage4 minutes ago
          104Covesting ETH/USD 491 552 736 ₽ 12 522.96 ₽ 0.15%SpotPercentage3 minutes ago
          105BitfinexETH/USD 491 376 196 ₽ 12 517.68 ₽ 0.15%SpotPercentage3 minutes ago
          106PurCowETH/BTC 487 574 911 ₽ 12 636.21 ₽ 0.15%SpotPercentage4 minutes ago
          107EthfinexETH/USD 487 488 186 ₽ 12 484.67 ₽ 0.15%SpotPercentage7 minutes ago
          108BigONEETH/USDT 470 037 436 ₽ 12 565.98 ₽ 0.15%SpotPercentage3 minutes ago
          109CROSS ETH/USDT 460 161 189 ₽ 12 536.14 ₽ 0.14%SpotPercentage3 minutes ago
          110OKExEOS/ETH 423 214 647 ₽ 12 544.96 ₽ 0.13%SpotPercentage5 minutes ago
          111OKExOKB/ETH 417 479 230 ₽ 12 511.80 ₽ 0.13%SpotPercentage5 minutes ago
          112Indoex WAVES/ETH 409 993 636 ₽ 12 772.76 ₽ 0.13%SpotPercentage4 minutes ago
          113CoinMexEOS/ETH 406 729 071 ₽ 12 555.55 ₽ 0.13%SpotPercentage3 minutes ago
          114MXC MX/ETH 404 306 353 ₽ 12 592.14 ₽ 0.13%SpotPercentage4 minutes ago
          115CatexEOS/ETH 403 956 199 ₽ 12 585.58 ₽ 0.13%SpotPercentage3 minutes ago
          116BITKERNET/ETH 402 766 733 ₽ 12 544.52 ₽ 0.13%SpotPercentage4 minutes ago
          117BigONEETH/BTC 383 637 542 ₽ 12 561.13 ₽ 0.12%SpotPercentage3 minutes ago
          118P2PB2BLTC/ETH 375 549 097 ₽ 12 523.68 ₽ 0.12%SpotPercentage4 minutes ago
          119CoinoneETH/KRW 375 353 974 ₽ 12 433.57 ₽ 0.12%SpotPercentage3 minutes ago
          120P2PB2BETH/USDT 369 224 211 ₽ 12 552.72 ₽ 0.12%SpotPercentage4 minutes ago
          121CoinExETH/BTC 364 935 699 ₽ 12 547.05 ₽ 0.11%SpotPercentage4 minutes ago
          122Instant BitexETH/BTC 362 391 607 ₽ 12 641.57 ₽ 0.11%SpotPercentage3 minutes ago
          123BITKEREOS/ETH 351 325 642 ₽ 12 555.42 ₽ 0.11%SpotPercentage4 minutes ago
          124Indoex XMR/ETH 347 604 452 ₽ 12 403.33 ₽ 0.11%SpotPercentage4 minutes ago
          125KucoinKCS/ETH 344 694 691 ₽ 12 540.56 ₽ 0.11%SpotPercentage3 minutes ago
          126KrakenETH/USD 333 570 608 ₽ 12 509.09 ₽ 0.10%SpotPercentage3 minutes ago
          127CoinMexETH/USDT 326 169 129 ₽ 12 556.65 ₽ 0.10%SpotPercentage3 minutes ago
          128Gate.ioETH/USDT 322 479 244 ₽ 12 559.35 ₽ 0.10%SpotPercentage3 minutes ago
          129OKExEGT/ETH 321 635 117 ₽ 12 566.95 ₽ 0.10%SpotPercentage5 minutes ago
          130Lukki ETH/USDT 317 240 156 ₽ 12 667.48 ₽ 0.10%SpotPercentage3 minutes ago
          131CatexDASH/ETH 315 055 301 ₽ 12 588.34 ₽ 0.10%SpotPercentage3 minutes ago
          132IDAXEOS/ETH 307 184 051 ₽ 12 552.15 ₽ 0.10%SpotPercentage3 minutes ago
          133CatexQTUM/ETH 299 204 348 ₽ 12 571.99 ₽ 0.09%SpotPercentage3 minutes ago
          134CoinsbitETH/EUR 298 694 155 ₽ 12 517.69 ₽ 0.09%SpotPercentage3 minutes ago
          135P2PB2BDASH/ETH 297 780 115 ₽ 12 556.00 ₽ 0.09%SpotPercentage4 minutes ago
          136ChaoEXETH/USDT 294 846 277 ₽ 12 588.53 ₽ 0.09%SpotPercentage4 minutes ago
          137BITKERABBC/ETH 290 188 441 ₽ 11 512.27 ₽ 0.09%SpotPercentage4 minutes ago
          138BitForexDASH/ETH 287 204 061 ₽ 12 556.82 ₽ 0.09%SpotPercentage3 minutes ago
          139CryptonexETH/RUB 285 345 740 ₽ 12 490.55 ₽ 0.09%SpotPercentage3 minutes ago
          140ABCCETH/USDT 283 346 591 ₽ 12 542.11 ₽ 0.09%SpotPercentage4 minutes ago
          141CoinallOKB/ETH 280 131 738 ₽ 12 508.64 ₽ 0.09%SpotPercentage3 minutes ago
          142xBase ETH/BTC 276 201 383 ₽ 12 547.05 ₽ 0.09%SpotPercentage3 minutes ago
          143BiboxATOM/ETH 266 275 540 ₽ 12 513.64 ₽ 0.08%SpotPercentage3 minutes ago
          144BitrueETH/USDT 260 066 154 ₽ 12 521.55 ₽ 0.08%SpotPercentage3 minutes ago
          145BITHOLIC ETH/BTC 257 384 755 ₽ 12 570.17 ₽ 0.08%SpotPercentage3 minutes ago
          146KrakenETH/EUR 256 404 816 ₽ 12 646.04 ₽ 0.08%SpotPercentage3 minutes ago
          147WBB Exchange ETH/BTC 255 898 320 ₽ 12 569.84 ₽ 0.08%SpotPercentage4 minutes ago
          148BitForexNEO/ETH 251 160 112 ₽ 12 540.19 ₽ 0.08%SpotPercentage3 minutes ago
          149IquantETH/USDT 249 204 942 ₽ 12 566.65 ₽ 0.08%SpotPercentage3 minutes ago
          150CoinExETH/USDC 248 605 606 ₽ 12 568.16 ₽ 0.08%SpotPercentage4 minutes ago
          151BitrueETH/BTC 246 168 742 ₽ 12 566.49 ₽ 0.08%SpotPercentage3 minutes ago
          152CryptologyETH/BTC 236 054 725 ₽ 12 556.34 ₽ 0.07%SpotPercentage3 minutes ago
          153P2PB2BBCH/ETH 233 604 178 ₽ 12 513.65 ₽ 0.07%SpotPercentage4 minutes ago
          154CryptonexETH/GBP 224 296 123 ₽ 12 522.81 ₽ 0.07%SpotPercentage3 minutes ago
          155MXCBNB/ETH 222 067 504 ₽ 12 566.07 ₽ 0.07%SpotPercentage4 minutes ago
          156MXCGRIN/ETH 221 128 447 ₽ 12 360.55 ₽ 0.07%SpotPercentage4 minutes ago
          157OKExORS/ETH 219 535 895 ₽ 12 359.66 ₽ 0.07%SpotPercentage5 minutes ago
          158ExtStockETH/EUR 212 180 191 ₽ 12 365.24 ₽ 0.07%SpotPercentage4 minutes ago
          159MercatoxETH/BTC 211 839 575 ₽ 12 548.22 ₽ 0.07%SpotPercentage3 minutes ago
          160YoBitETH/BTC 210 859 049 ₽ 12 559.78 ₽ 0.07%SpotPercentage9 minutes ago
          161BitForexQTUM/ETH 208 532 842 ₽ 12 517.69 ₽ 0.07%SpotPercentage3 minutes ago
          162Kyber NetworkWBTC/ETH 208 387 738 ₽ 12 543.38 ₽ 0.07%SpotPercentage4 minutes ago
          163Lukki ETH/BTC 205 882 761 ₽ 12 290.86 ₽ 0.06%SpotPercentage3 minutes ago
          164OKExTRX/ETH 203 069 234 ₽ 12 586.68 ₽ 0.06%SpotPercentage5 minutes ago
          165AEXETH/USDT 201 511 924 ₽ 12 544.76 ₽ 0.06%SpotPercentage3 minutes ago
          166CatexETC/ETH 199 534 064 ₽ 12 613.08 ₽ 0.06%SpotPercentage3 minutes ago
          167BitMaxETH/USDT 198 146 332 ₽ 12 555.37 ₽ 0.06%SpotPercentage3 minutes ago
          168CoinallKIN/ETH 196 430 619 ₽ 12 094.66 ₽ 0.06%SpotPercentage3 minutes ago
          169IquantETH/BTC 193 484 304 ₽ 12 546.38 ₽ 0.06%SpotPercentage3 minutes ago
          170CoinExEOS/ETH 191 624 466 ₽ 12 556.73 ₽ 0.06%SpotPercentage4 minutes ago
          171Indoex QTUM/ETH 190 849 582 ₽ 12 742.27 ₽ 0.06%SpotPercentage4 minutes ago
          172BiboxOMG/ETH 189 480 079 ₽ 12 511.58 ₽ 0.06%SpotPercentage3 minutes ago
          173CoinMexETH/BTC 186 820 996 ₽ 12 545.30 ₽ 0.06%SpotPercentage3 minutes ago
          174HitBTCEOS/ETH 185 619 619 ₽ 12 535.30 ₽ 0.06%SpotPercentage3 minutes ago
          175BequantEOS/ETH 185 342 639 ₽ 12 555.09 ₽ 0.06%SpotPercentage3 minutes ago
          176CatexLTC/ETH 182 152 357 ₽ 12 604.78 ₽ 0.06%SpotPercentage3 minutes ago
          177MXCLINK/ETH 182 047 527 ₽ 12 548.29 ₽ 0.06%SpotPercentage4 minutes ago
          178BigONEEOS/ETH 177 213 714 ₽ 12 541.70 ₽ 0.06%SpotPercentage3 minutes ago
          179HotbitNEXO/ETH 173 582 104 ₽ 12 582.75 ₽ 0.05%SpotPercentage4 minutes ago
          180Indoex ZEC/ETH 167 172 621 ₽ 12 399.06 ₽ 0.05%SpotPercentage4 minutes ago
          181CoinsuperETH/USD 166 805 892 ₽ 12 518.34 ₽ 0.05%SpotPercentage3 minutes ago
          182CoinealEOS/ETH 164 564 589 ₽ 12 550.84 ₽ 0.05%SpotPercentage4 minutes ago
          183LbankELA/ETH 161 423 835 ₽ 12 519.52 ₽ 0.05%SpotPercentage3 minutes ago
          184HuobiEOS/ETH 161 335 868 ₽ 12 555.75 ₽ 0.05%SpotPercentage3 minutes ago
          185HCoin ETH/USDT 160 375 116 ₽ 12 380.96 ₽ 0.05%SpotPercentage4 minutes ago
          186IDAXTRX/ETH 160 197 591 ₽ 12 567.84 ₽ 0.05%SpotPercentage3 minutes ago
          187MXCIOST/ETH 159 172 379 ₽ 12 522.13 ₽ 0.05%SpotPercentage4 minutes ago
          188BitAsset ETH/TWD 158 835 858 ₽ 12 428.51 ₽ 0.05%SpotPercentage4 minutes ago
          189ProBit ExchangeETH/KRW 158 099 150 ₽ 12 436.29 ₽ 0.05%SpotPercentage4 minutes ago
          190ABCCETC/ETH 156 596 473 ₽ 12 567.16 ₽ 0.05%SpotPercentage4 minutes ago
          191CoinTigerEOS/ETH 154 888 597 ₽ 12 560.58 ₽ 0.05%SpotPercentage3 minutes ago
          192LbankEOS/ETH 153 733 156 ₽ 12 571.66 ₽ 0.05%SpotPercentage3 minutes ago
          193MXCTRX/ETH 149 450 782 ₽ 12 559.78 ₽ 0.05%SpotPercentage4 minutes ago
          194LivecoinETH/BTC 147 127 973 ₽ 12 562.54 ₽ 0.05%SpotPercentage3 minutes ago
          195BitinkaXRP/ETH 140 138 318 ₽ 12 538.12 ₽ 0.04%SpotPercentage9 minutes ago
          196QB ETH/BTC 137 604 446 ₽ 12 542.36 ₽ 0.04%SpotPercentage3 minutes ago
          197MXCOMG/ETH 135 417 100 ₽ 12 522.64 ₽ 0.04%SpotPercentage4 minutes ago
          198LbankCS/ETH 135 255 678 ₽ 12 575.15 ₽ 0.04%SpotPercentage3 minutes ago
          199BitinkaDASH/ETH 133 834 583 ₽ 12 636.62 ₽ 0.04%SpotPercentage9 minutes ago
          200P2PB2BETC/ETH 133 775 284 ₽ 12 549.98 ₽ 0.04%SpotPercentage4 minutes ago
          201BitForexEOS/ETH 133 345 445 ₽ 12 554.07 ₽ 0.04%SpotPercentage3 minutes ago
          202HuobiEKT/ETH 131 958 825 ₽ 12 537.60 ₽ 0.04%SpotPercentage3 minutes ago
          203CoinsuperEOS/ETH 126 191 544 ₽ 12 555.80 ₽ 0.04%SpotPercentage3 minutes ago
          204WBB Exchange EURS/ETH 125 719 979 ₽ 12 509.97 ₽ 0.04%SpotPercentage4 minutes ago
          205HitBTCETC/ETH 123 808 924 ₽ 12 500.74 ₽ 0.04%SpotPercentage3 minutes ago
          206BequantETC/ETH 123 633 116 ₽ 12 519.38 ₽ 0.04%SpotPercentage3 minutes ago
          207BitForexADN/ETH 121 920 984 ₽ 12 785.23 ₽ 0.04%SpotPercentage3 minutes ago
          208BitinkaETH/EUR 118 477 558 ₽ 12 512.61 ₽ 0.04%SpotPercentage9 minutes ago
          209ChaoEXETH/BTC 115 678 763 ₽ 12 547.72 ₽ 0.04%SpotPercentage4 minutes ago
          210ExtStockETH/USD 114 835 293 ₽ 12 375.06 ₽ 0.04%SpotPercentage4 minutes ago
          211OKExYOU/ETH 114 079 895 ₽ 12 561.07 ₽ 0.04%SpotPercentage5 minutes ago
          212BitMartNEO/ETH 113 595 128 ₽ 12 533.25 ₽ 0.04%SpotPercentage3 minutes ago
          213Indoex USDT/ETH 112 709 277 ₽ 12 160.28 ₽ 0.04%SpotPercentage4 minutes ago
          214Indoex LTC/ETH 112 251 048 ₽ 12 370.69 ₽ 0.04%SpotPercentage4 minutes ago
          215BitForexXRP/ETH 111 596 791 ₽ 12 531.62 ₽ 0.03%SpotPercentage3 minutes ago
          216BitAsset ETH/BTC 111 441 551 ₽ 12 549.73 ₽ 0.03%SpotPercentage4 minutes ago
          217BitstampETH/USD 111 027 967 ₽ 12 515.70 ₽ 0.03%SpotPercentage4 minutes ago
          218ExtStockETH/BTC 108 604 142 ₽ 12 448.13 ₽ 0.03%SpotPercentage4 minutes ago
          219Indoex BCH/ETH 108 249 118 ₽ 12 462.23 ₽ 0.03%SpotPercentage4 minutes ago
          220Indoex XRP/ETH 107 289 212 ₽ 12 452.31 ₽ 0.03%SpotPercentage4 minutes ago
          221KryptonoETH/BTC 106 626 726 ₽ 12 549.73 ₽ 0.03%SpotPercentage3 minutes ago
          222ExmoETH/USD 106 471 464 ₽ 12 769.77 ₽ 0.03%SpotPercentage3 minutes ago
          223WBB Exchange ETH/USD 105 776 483 ₽ 12 493.25 ₽ 0.03%SpotPercentage4 minutes ago
          224BitinkaLAMB/ETH 104 631 775 ₽ 12 419.92 ₽ 0.03%SpotPercentage9 minutes ago
          225P2PB2BNEO/ETH 101 985 776 ₽ 12 533.25 ₽ 0.03%SpotPercentage4 minutes ago
          226CoinMexLRC/ETH 101 914 804 ₽ 12 524.00 ₽ 0.03%SpotPercentage3 minutes ago
          227COSSETH/USDT 101 229 491 ₽ 12 556.50 ₽ 0.03%SpotPercentage3 minutes ago
          228BiboxDASH/ETH 100 671 094 ₽ 12 515.70 ₽ 0.03%SpotPercentage3 minutes ago
          229Indoex ETH/USDT 98 310 537 ₽ 12 568.50 ₽ 0.03%SpotPercentage4 minutes ago
          230Indoex ETH/USD 97 021 429 ₽ 12 453.65 ₽ 0.03%SpotPercentage4 minutes ago
          231HotbitBU/ETH 96 590 391 ₽ 12 728.53 ₽ 0.03%SpotPercentage4 minutes ago
          232BinanceWAN/ETH 95 839 959 ₽ 12 555.19 ₽ 0.03%SpotPercentage3 minutes ago
          233ProBit ExchangeETH/USDT 94 327 934 ₽ 12 554.05 ₽ 0.03%SpotPercentage4 minutes ago
          234CatexBCH/ETH 94 238 811 ₽ 12 613.96 ₽ 0.03%SpotPercentage3 minutes ago
          235HotbitXRP/ETH 93 298 543 ₽ 12 506.30 ₽ 0.03%SpotPercentage4 minutes ago
          236itBitETH/USD 92 904 059 ₽ 12 511.74 ₽ 0.03%SpotPercentage4 minutes ago
          237Indoex TRX/ETH 92 629 110 ₽ 12 907.29 ₽ 0.03%SpotPercentage4 minutes ago
          238BiboxLINK/ETH 91 642 156 ₽ 12 550.89 ₽ 0.03%SpotPercentage3 minutes ago
          239BiboxBIX/ETH 91 501 809 ₽ 12 589.04 ₽ 0.03%SpotPercentage3 minutes ago
          240BitMaxETH/BTC 91 309 651 ₽ 12 543.70 ₽ 0.03%SpotPercentage3 minutes ago
          241PurCowEOS/ETH 91 282 298 ₽ 12 548.23 ₽ 0.03%SpotPercentage4 minutes ago
          242HotbitVOLLAR/ETH 91 252 756 ₽ 12 602.57 ₽ 0.03%SpotPercentage4 minutes ago
          243TOKOKLTC/ETH 90 962 352 ₽ 12 545.73 ₽ 0.03%SpotPercentage4 minutes ago
          244CoinallETH/USDT 90 900 594 ₽ 12 566.65 ₽ 0.03%SpotPercentage3 minutes ago
          245Indoex TUSD/ETH 89 848 396 ₽ 12 260.37 ₽ 0.03%SpotPercentage4 minutes ago
          246Indoex USDC/ETH 89 650 951 ₽ 12 186.58 ₽ 0.03%SpotPercentage4 minutes ago
          247MXCZRX/ETH 89 544 174 ₽ 12 566.43 ₽ 0.03%SpotPercentage4 minutes ago
          248P2PB2BBTG/ETH 89 342 181 ₽ 12 745.78 ₽ 0.03%SpotPercentage4 minutes ago
          249BitForexXLM/ETH 88 271 692 ₽ 12 533.44 ₽ 0.03%SpotPercentage3 minutes ago
          250IDAXADN/ETH 86 963 896 ₽ 12 322.42 ₽ 0.03%SpotPercentage3 minutes ago
          251CoinsbitBNB/ETH 85 535 607 ₽ 12 567.15 ₽ 0.03%SpotPercentage3 minutes ago
          252CITEX EOS/ETH 85 431 460 ₽ 12 556.07 ₽ 0.03%SpotPercentage3 minutes ago
          253IDAXSNT/ETH 84 866 210 ₽ 12 594.66 ₽ 0.03%SpotPercentage3 minutes ago
          254UniDAX ETH/USDT 83 791 604 ₽ 12 558.69 ₽ 0.03%SpotPercentage3 minutes ago
          255BequantETH/DAI 83 276 001 ₽ 12 552.34 ₽ 0.03%SpotPercentage3 minutes ago
          256HitBTCETH/DAI 83 276 001 ₽ 12 552.34 ₽ 0.03%SpotPercentage3 minutes ago
          257Coinbase ProETH/BTC 79 978 627 ₽ 12 543.03 ₽ 0.03%SpotPercentage3 minutes ago
          258P2PB2BXLM/ETH 79 466 856 ₽ 12 533.10 ₽ 0.02%SpotPercentage4 minutes ago
          259MXCMANA/ETH 79 082 354 ₽ 12 475.51 ₽ 0.02%SpotPercentage4 minutes ago
          260Indoex BSV/ETH 78 729 051 ₽ 12 404.50 ₽ 0.02%SpotPercentage4 minutes ago
          261Indoex OMG/ETH 78 041 572 ₽ 13 368.24 ₽ 0.02%SpotPercentage4 minutes ago
          262BiboxBTM/ETH 77 851 947 ₽ 12 538.52 ₽ 0.02%SpotPercentage3 minutes ago
          263EthfinexETH/BTC 77 782 323 ₽ 12 565.15 ₽ 0.02%SpotPercentage7 minutes ago
          264BitfinexETH/BTC 77 782 323 ₽ 12 565.15 ₽ 0.02%SpotPercentage3 minutes ago
          265ChaoEXNULS/ETH 77 746 088 ₽ 12 477.83 ₽ 0.02%SpotPercentage4 minutes ago
          266Covesting ETH/BTC 77 492 683 ₽ 12 565.15 ₽ 0.02%SpotPercentage3 minutes ago
          267LiquidETH/JPY 77 267 846 ₽ 12 511.00 ₽ 0.02%SpotPercentage3 minutes ago
          268OKExSWFTC/ETH 76 876 727 ₽ 12 591.44 ₽ 0.02%SpotPercentage5 minutes ago
          269CoinsuperETH/USDT 76 610 216 ₽ 12 562.01 ₽ 0.02%SpotPercentage3 minutes ago
          270Coinbase ProETH/EUR 75 715 092 ₽ 12 632.68 ₽ 0.02%SpotPercentage3 minutes ago
          271HotbitBCH/ETH 74 941 948 ₽ 12 654.94 ₽ 0.02%SpotPercentage4 minutes ago
          272BinanceETH/PAX 73 756 319 ₽ 12 521.46 ₽ 0.02%SpotPercentage3 minutes ago
          273ProBit ExchangeETH/BTC 73 338 020 ₽ 12 552.41 ₽ 0.02%SpotPercentage4 minutes ago
          274BitinkaETH/USDT 72 899 071 ₽ 12 517.53 ₽ 0.02%SpotPercentage9 minutes ago
          275CoinsbitETC/ETH 72 799 884 ₽ 12 521.57 ₽ 0.02%SpotPercentage3 minutes ago
          276HitBTCDASH/ETH 71 775 085 ₽ 12 551.68 ₽ 0.02%SpotPercentage3 minutes ago
          277IDAXXRP/ETH 71 301 350 ₽ 12 535.49 ₽ 0.02%SpotPercentage3 minutes ago
          278Indoex NEO/ETH 71 226 097 ₽ 12 907.08 ₽ 0.02%SpotPercentage4 minutes ago
          279CoinallADN/ETH 70 923 034 ₽ 12 434.95 ₽ 0.02%SpotPercentage3 minutes ago
          280UniDAX ETH/BTC 70 425 300 ₽ 12 573.28 ₽ 0.02%SpotPercentage3 minutes ago
          281BWLTC/ETH 69 545 176 ₽ 12 528.86 ₽ 0.02%SpotPercentage3 minutes ago
          282BitForexLINK/ETH 69 006 571 ₽ 12 577.79 ₽ 0.02%SpotPercentage3 minutes ago
          283ExmoETH/BTC 68 730 985 ₽ 12 560.02 ₽ 0.02%SpotPercentage3 minutes ago
          284HotbitETH/USD 68 319 861 ₽ 12 788.38 ₽ 0.02%SpotPercentage4 minutes ago
          285CryptonexETH/BRL 67 666 849 ₽ 12 523.15 ₽ 0.02%SpotPercentage3 minutes ago
          286BinanceBNB/ETH 67 040 692 ₽ 12 578.22 ₽ 0.02%SpotPercentage3 minutes ago
          287Indoex ETH/USDC 66 927 050 ₽ 12 447.17 ₽ 0.02%SpotPercentage4 minutes ago
          288MXCATOM/ETH 66 312 696 ₽ 12 488.15 ₽ 0.02%SpotPercentage4 minutes ago
          289PurCowLTC/ETH 65 350 290 ₽ 12 662.13 ₽ 0.02%SpotPercentage4 minutes ago
          290CoinallMIN/ETH 65 305 912 ₽ 12 462.59 ₽ 0.02%SpotPercentage3 minutes ago
          291Indoex ETC/ETH 65 141 897 ₽ 14 001.82 ₽ 0.02%SpotPercentage4 minutes ago
          292HotbitEDR/ETH 64 743 239 ₽ 12 678.17 ₽ 0.02%SpotPercentage4 minutes ago
          293TOPBTCDAGT/ETH 64 553 315 ₽ 12 546.18 ₽ 0.02%SpotPercentage3 minutes ago
          294HuobiHT/ETH 63 931 981 ₽ 12 552.67 ₽ 0.02%SpotPercentage3 minutes ago
          295MXCKNC/ETH 63 245 830 ₽ 12 688.63 ₽ 0.02%SpotPercentage4 minutes ago
          296BitMartTRX/ETH 62 526 831 ₽ 12 569.18 ₽ 0.02%SpotPercentage3 minutes ago
          297CoinsquareETH/BTC 61 373 341 ₽ 12 666.38 ₽ 0.02%SpotPercentage3 minutes ago
          298BinanceETH/USDC 61 296 426 ₽ 12 566.17 ₽ 0.02%SpotPercentage3 minutes ago
          299HotbitQNT/ETH 60 353 929 ₽ 12 577.58 ₽ 0.02%SpotPercentage4 minutes ago
          300KucoinETH/PAX 60 112 923 ₽ 12 553.91 ₽ 0.02%SpotPercentage3 minutes ago
          301Indoex ETH/EUR 60 014 077 ₽ 12 525.13 ₽ 0.02%SpotPercentage4 minutes ago
          302BitMaxATOM/ETH 59 262 101 ₽ 12 531.78 ₽ 0.02%SpotPercentage3 minutes ago
          303STEXETH/BTC 58 381 159 ₽ 12 539.35 ₽ 0.02%SpotPercentage3 minutes ago
          304HitBTCXLM/ETH 58 174 230 ₽ 12 542.91 ₽ 0.02%SpotPercentage3 minutes ago
          305KucoinFKX/ETH 57 965 546 ₽ 12 566.13 ₽ 0.02%SpotPercentage3 minutes ago
          306BiboxREP/ETH 57 261 625 ₽ 12 561.04 ₽ 0.02%SpotPercentage3 minutes ago
          307Indoex DASH/ETH 57 134 243 ₽ 12 663.02 ₽ 0.02%SpotPercentage4 minutes ago
          308GeminiETH/USD 56 034 249 ₽ 12 520.32 ₽ 0.02%SpotPercentage3 minutes ago
          309BitfinexETH/EUR 55 947 868 ₽ 12 511.76 ₽ 0.02%SpotPercentage3 minutes ago
          310HotbitNEW/ETH 55 943 801 ₽ 12 953.06 ₽ 0.02%SpotPercentage4 minutes ago
          311HotbitPAX/ETH 55 843 332 ₽ 12 577.33 ₽ 0.02%SpotPercentage4 minutes ago
          312EthfinexETH/EUR 55 735 319 ₽ 12 479.86 ₽ 0.02%SpotPercentage7 minutes ago
          313HuobiNEXO/ETH 55 627 443 ₽ 12 652.62 ₽ 0.02%SpotPercentage3 minutes ago
          314HitBTCONT/ETH 55 590 876 ₽ 12 475.24 ₽ 0.02%SpotPercentage3 minutes ago
          315P2PB2BDOGE/ETH 55 546 389 ₽ 12 709.34 ₽ 0.02%SpotPercentage4 minutes ago
          316Indoex ETH/LTC 55 152 232 ₽ 12 529.47 ₽ 0.02%SpotPercentage4 minutes ago
          317OKExNEO/ETH 54 986 056 ₽ 12 523.05 ₽ 0.02%SpotPercentage5 minutes ago
          318HitBTCZEC/ETH 54 948 973 ₽ 12 548.34 ₽ 0.02%SpotPercentage3 minutes ago
          319HotbitTUSD/ETH 54 893 335 ₽ 12 689.66 ₽ 0.02%SpotPercentage4 minutes ago
          320HitBTCADA/ETH 54 284 678 ₽ 12 568.95 ₽ 0.02%SpotPercentage3 minutes ago
          321HotbitNPXSXEM/ETH 53 622 522 ₽ 12 501.22 ₽ 0.02%SpotPercentage4 minutes ago
          322BitMaxNEO/ETH 53 459 155 ₽ 12 526.84 ₽ 0.02%SpotPercentage3 minutes ago
          323BitMartBMX/ETH 52 344 565 ₽ 12 540.57 ₽ 0.02%SpotPercentage3 minutes ago
          324MercatoxDGTX/ETH 52 056 719 ₽ 12 598.97 ₽ 0.02%SpotPercentage3 minutes ago
          325BitMaxCVNT/ETH 52 041 179 ₽ 11 682.80 ₽ 0.02%SpotPercentage3 minutes ago
          326BinanceZIL/ETH 51 918 227 ₽ 12 587.29 ₽ 0.02%SpotPercentage3 minutes ago
          327OKExTRUE/ETH 50 844 216 ₽ 12 518.26 ₽ 0.02%SpotPercentage5 minutes ago
          328PurCowNEO/ETH 50 605 184 ₽ 12 504.10 ₽ 0.02%SpotPercentage4 minutes ago
          329BankCEXLTC/ETH 50 475 466 ₽ 12 484.95 ₽ 0.02%SpotPercentage4 minutes ago
          330ABCCLEND/ETH 49 831 504 ₽ 12 586.53 ₽ 0.02%SpotPercentage4 minutes ago
          331LbankFIL/ETH 49 785 456 ₽ 11 999.42 ₽ 0.02%SpotPercentage3 minutes ago
          332BitMaxIOST/ETH 49 659 787 ₽ 12 481.53 ₽ 0.02%SpotPercentage3 minutes ago
          333Mercatox0xBTC/ETH 48 814 168 ₽ 12 738.03 ₽ 0.02%SpotPercentage3 minutes ago
          334BinanceCVC/ETH 48 767 745 ₽ 12 607.10 ₽ 0.02%SpotPercentage3 minutes ago
          335HuobiLXT/ETH 48 611 601 ₽ 12 624.88 ₽ 0.02%SpotPercentage3 minutes ago
          336MercatoxTRX/ETH 48 395 911 ₽ 12 356.48 ₽ 0.02%SpotPercentage3 minutes ago
          337HuobiCTXC/ETH 48 204 263 ₽ 12 557.72 ₽ 0.02%SpotPercentage3 minutes ago
          338BinanceENJ/ETH 48 179 297 ₽ 12 537.70 ₽ 0.02%SpotPercentage3 minutes ago
          339Indoex ETH/BSV 48 093 091 ₽ 12 382.65 ₽ 0.02%SpotPercentage4 minutes ago
          340TOKOKEOS/ETH 47 661 533 ₽ 12 537.78 ₽ 0.01%SpotPercentage4 minutes ago
          341LbankPST/ETH 47 580 131 ₽ 12 651.51 ₽ 0.01%SpotPercentage3 minutes ago
          342BitMaxZEC/ETH 47 466 752 ₽ 12 573.65 ₽ 0.01%SpotPercentage3 minutes ago
          343BitMartQTUM/ETH 47 318 596 ₽ 12 551.66 ₽ 0.01%SpotPercentage3 minutes ago
          344BitForexZEC/ETH 46 892 683 ₽ 12 555.45 ₽ 0.01%SpotPercentage3 minutes ago
          345CoinallVRA/ETH 46 487 183 ₽ 12 877.16 ₽ 0.01%SpotPercentage3 minutes ago
          346CryptonexCNX/ETH 46 281 095 ₽ 12 178.03 ₽ 0.01%SpotPercentage3 minutes ago
          347PoloniexETH/BTC 46 264 878 ₽ 12 549.37 ₽ 0.01%SpotPercentage4 minutes ago
          348Indoex ETH/XRP 45 272 484 ₽ 12 846.61 ₽ 0.01%SpotPercentage4 minutes ago
          349LbankPTT/ETH 45 268 357 ₽ 9 463.62 ₽ 0.01%SpotPercentage3 minutes ago
          350COSSETH/BTC 44 981 357 ₽ 12 563.14 ₽ 0.01%SpotPercentage3 minutes ago
          351HitBTCQTUM/ETH 44 730 629 ₽ 12 509.07 ₽ 0.01%SpotPercentage3 minutes ago
          352BitMaxXLM/ETH 44 546 153 ₽ 12 556.47 ₽ 0.01%SpotPercentage3 minutes ago
          353fex **SC/ETH 2 206 826 952 084 ₽ 4.30 ₽ 0%SpotUnknown3 minutes ago
          354FCoin **ETH/USDT 12 204 551 718 ₽ 12 547.42 ₽ 0%SpotTransaction Mining5 minutes ago
          355Bgogo **ETH/BTC 9 759 992 345 ₽ 12 559.79 ₽ 0%SpotTransaction Mining3 minutes ago
          356ZBG **ETH/USDT 9 706 446 306 ₽ 12 565.98 ₽ 0%SpotTransaction Mining3 minutes ago
          357Bgogo **ETH/USDT 9 495 743 402 ₽ 12 562.01 ₽ 0%SpotTransaction Mining3 minutes ago
          358BihuEx **ETH/USDT 9 398 035 486 ₽ 12 565.32 ₽ 0%SpotUnknown3 minutes ago
          359BCEX *ETH/USDT 8 012 912 296 ₽ 12 560.02 ₽ 0%SpotPercentage3 minutes ago
          360CEX ** ETH/USDT 4 343 938 195 ₽ 12 565.32 ₽ 0%SpotUnknown3 minutes ago
          361EXX **ETH/USDT 3 804 909 752 ₽ 12 561.34 ₽ 0%SpotTransaction Mining3 minutes ago
          362VinDAX ** ETH/USDT 3 622 183 416 ₽ 12 583.23 ₽ 0%SpotTransaction Mining4 minutes ago
          363DigiFinex **ETH/USDT 3 357 103 180 ₽ 12 532.16 ₽ 0%SpotNo Fees5 minutes ago
          364FINEXBOX **NEO/ETH 2 373 985 004 ₽ 12 715.71 ₽ 0%SpotUnknown3 minutes ago
          365BCEX *EOS/ETH 2 297 691 922 ₽ 13 439.33 ₽ 0%SpotPercentage3 minutes ago
          366BCEX *ETH/BTC 1 474 506 835 ₽ 12 531.64 ₽ 0%SpotPercentage3 minutes ago
          367BitKop **ETH/BTC 1 387 946 154 ₽ 12 545.31 ₽ 0%SpotTransaction Mining4 minutes ago
          368BCEX *ETH/CKUSD 1 293 824 506 ₽ 14 509.87 ₽ 0%SpotPercentage3 minutes ago
          369Hubi *ETH/USDT 1 268 622 225 ₽ 12 560.68 ₽ 0%SpotPercentage4 minutes ago
          370CITEX ** ETH/USDT 1 114 848 098 ₽ 12 556.04 ₽ 0%SpotTransaction Mining3 minutes ago
          371DigiFinex **ETH/BTC 1 077 808 714 ₽ 12 572.53 ₽ 0%SpotNo Fees5 minutes ago
          372Hubi *ETH/BTC 987 231 437 ₽ 12 549.06 ₽ 0%SpotPercentage4 minutes ago
          373Lbank *ZEC/ETH 937 107 073 ₽ 12 525.53 ₽ 0%SpotPercentage3 minutes ago
          374VinDAX ** ETH/BTC 872 216 050 ₽ 12 584.59 ₽ 0%SpotTransaction Mining4 minutes ago
          375DragonEX **ETH/USDT 820 501 003 ₽ 12 555.37 ₽ 0%SpotTransaction Mining4 minutes ago
          376DigiFinex **ETC/ETH 793 054 417 ₽ 12 570.26 ₽ 0%SpotNo Fees5 minutes ago
          377FCoin **ETH/BTC 760 649 507 ₽ 12 563.14 ₽ 0%SpotTransaction Mining5 minutes ago
          378FCoin **ETH/PAX 748 524 738 ₽ 12 547.95 ₽ 0%SpotTransaction Mining5 minutes ago
          379FINEXBOX **USDT/ETH 724 434 455 ₽ 8 569.75 ₽ 0%SpotUnknown3 minutes ago
          380VinDAX ** LTC/ETH 656 646 984 ₽ 12 469.85 ₽ 0%SpotTransaction Mining4 minutes ago
          381CEX ** ETH/USD 489 753 505 ₽ 12 522.96 ₽ 0%SpotUnknown3 minutes ago
          382CITEX ** ETH/BTC 445 228 843 ₽ 12 544.37 ₽ 0%SpotTransaction Mining3 minutes ago
          383DigiFinex **EOS/ETH 363 568 056 ₽ 12 524.03 ₽ 0%SpotNo Fees5 minutes ago
          384FCoin **ETH/USDC 288 913 663 ₽ 12 563.52 ₽ 0%SpotTransaction Mining5 minutes ago
          385DigiFinex **TRX/ETH 164 140 009 ₽ 12 608.28 ₽ 0%SpotNo Fees5 minutes ago
          386FCoin **LTC/ETH 142 728 877 ₽ 12 541.83 ₽ 0%SpotTransaction Mining5 minutes ago
          387DragonEX **DT/ETH 136 708 009 ₽ 12 519.83 ₽ 0%SpotTransaction Mining4 minutes ago
          388BitKop **ETH/USDT 132 019 126 ₽ 12 530.84 ₽ 0%SpotTransaction Mining4 minutes ago
          389Indoex * BNB/ETH 129 062 398 ₽ 29 954 957 ₽ 0%SpotPercentage4 minutes ago
          390VinDAX **ONT/ETH 102 680 813 ₽ 12 324.86 ₽ 0%SpotTransaction Mining4 minutes ago
          391FINEXBOX **ETH/BTC 95 131 230 ₽ 12 569.09 ₽ 0%SpotUnknown3 minutes ago
          392B2BX **ETH/USDT 90 129 680 ₽ 12 199.64 ₽ 0%SpotUnknown4 minutes ago
          393Coinhub *ETC/ETH 80 232 168 ₽ 16 517.46 ₽ 0%SpotPercentage3 minutes ago
          394VinDAX **BCD/ETH 78 380 621 ₽ 12 707.05 ₽ 0%SpotTransaction Mining4 minutes ago
          395CEX ** ETH/BTC 77 782 323 ₽ 12 565.15 ₽ 0%SpotUnknown3 minutes ago
          396VinDAX **TRX/ETH 64 313 201 ₽ 12 586.68 ₽ 0%SpotTransaction Mining4 minutes ago
          397EXX **QTUM/ETH 55 647 163 ₽ 12 514.85 ₽ 0%SpotTransaction Mining3 minutes ago
          398DigiFinex **NEO/ETH 54 987 928 ₽ 12 523.76 ₽ 0%SpotNo Fees5 minutes ago
          399DigiFinex **XRP/ETH 47 734 610 ₽ 12 548.15 ₽ 0%SpotNo Fees5 minutes ago
          400VinDAX ** NEO/ETH 45 854 768 ₽ 12 414.12 ₽ 0%SpotTransaction Mining4 minutes ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Ethereum

          Лучшие монеты с Token Issuance Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          8EOSEOSEOS 245 123 507 406 ₽ 240.65 ₽ 66 163 258 897 ₽ 1 018 578 880 EOS 7d price chart 2.36 %
          12CardanoCardanoADA 87 715 587 048 ₽ 3.38 ₽ 5 904 199 149 ₽ 25 927 070 538 Cardano 7d price chart 7.74 %
          16Ethereum ClassicEthereum ClassicETC 51 752 351 150 ₽ 458.16 ₽ 48 476 677 661 ₽ 112 956 857 Ethereum Classic 7d price chart 27.08 %
          22NEMNEMXEM 33 313 699 195 ₽ 3.70 ₽ 1 802 649 912 ₽ 8 999 999 999 NEM 7d price chart 4.17 %
          28V SystemsV SystemsVSYS 21 859 988 855 ₽ 12.23 ₽ 966 433 351 ₽ 1 788 085 008 V Systems 7d price chart -7.42 %
          Лучшие монеты с Decentralized Applications Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          8EOSEOSEOS 245 123 507 406 ₽ 240.65 ₽ 66 163 258 897 ₽ 1 018 578 880 EOS 7d price chart 2.36 %
          12CardanoCardanoADA 87 715 587 048 ₽ 3.38 ₽ 5 904 199 149 ₽ 25 927 070 538 Cardano 7d price chart 7.74 %
          16Ethereum ClassicEthereum ClassicETC 51 752 351 150 ₽ 458.16 ₽ 48 476 677 661 ₽ 112 956 857 Ethereum Classic 7d price chart 27.08 %
          33QtumQtumQTUM 16 372 347 545 ₽ 170.60 ₽ 10 196 975 990 ₽ 95 967 128 Qtum 7d price chart 0.52 %
          44LiskLiskLSK 9 466 359 805 ₽ 79.16 ₽ 186 955 299 ₽ 119 588 744 Lisk 7d price chart -3.41 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 980 418 633 441 ₽ 669 471 ₽ 877 387 590 302 ₽ 17 895 362 Bitcoin 7d price chart -0.63 %
          4Bitcoin CashBitcoin CashBCH 362 295 654 169 ₽ 20 165.80 ₽ 43 559 670 285 ₽ 17 965 862 Bitcoin Cash 7d price chart -0.62 %
          5LitecoinLitecoinLTC 305 500 466 731 ₽ 4 840.99 ₽ 104 567 296 353 ₽ 63 107 037 Litecoin 7d price chart 1.27 %
          9Bitcoin SVBitcoin SVBSV 156 798 946 241 ₽ 8 781.80 ₽ 18 853 173 045 ₽ 17 854 986 Bitcoin SV 7d price chart 0.47 %
          10MoneroMoneroXMR 91 529 730 790 ₽ 5 329.96 ₽ 6 439 907 544 ₽ 17 172 718 Monero 7d price chart -2.1 %
          Лучшие монеты с Smart Contracts Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          6Binance CoinBinance CoinBNB 270 823 772 034 ₽ 1 741.22 ₽ 9 512 839 154 ₽ 155 536 713 Binance Coin 7d price chart -3.89 %
          8EOSEOSEOS 245 123 507 406 ₽ 240.65 ₽ 66 163 258 897 ₽ 1 018 578 880 EOS 7d price chart 2.36 %
          12CardanoCardanoADA 87 715 587 048 ₽ 3.38 ₽ 5 904 199 149 ₽ 25 927 070 538 Cardano 7d price chart 7.74 %
          13TRONTRONTRX 78 253 399 891 ₽ 1.173717 ₽ 23 267 701 776 ₽ 66 671 435 754 TRON 7d price chart 4.41 %
          17TezosTezosXTZ 50 466 436 460 ₽ 76.42 ₽ 369 732 883 ₽ 660 373 612 Tezos 7d price chart -2.78 %
          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 11 980 418 633 441 ₽ 669 471 ₽ 877 387 590 302 ₽ 17 895 362 Bitcoin 7d price chart -0.63 %
          3XRPXRPXRP 766 852 993 375 ₽ 17.87 ₽ 50 316 919 791 ₽ 42 909 539 227 XRP 7d price chart 1.87 %
          4Bitcoin CashBitcoin CashBCH 362 295 654 169 ₽ 20 165.80 ₽ 43 559 670 285 ₽ 17 965 862 Bitcoin Cash 7d price chart -0.62 %
          5LitecoinLitecoinLTC 305 500 466 731 ₽ 4 840.99 ₽ 104 567 296 353 ₽ 63 107 037 Litecoin 7d price chart 1.27 %
          6Binance CoinBinance CoinBNB 270 823 772 034 ₽ 1 741.22 ₽ 9 512 839 154 ₽ 155 536 713 Binance Coin 7d price chart -3.89 %
          Лучшие монеты с Premine Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          11StellarStellarXLM 91 116 497 004 ₽ 4.64 ₽ 3 726 993 332 ₽ 19 636 142 041 Stellar 7d price chart 2.74 %
          15DashDashDASH 54 795 746 868 ₽ 6 089.99 ₽ 7 950 395 463 ₽ 8 997 698 Dash 7d price chart 0.28 %
          22NEMNEMXEM 33 313 699 195 ₽ 3.70 ₽ 1 802 649 912 ₽ 8 999 999 999 NEM 7d price chart 4.17 %
          33QtumQtumQTUM 16 372 347 545 ₽ 170.60 ₽ 10 196 975 990 ₽ 95 967 128 Qtum 7d price chart 0.52 %
          34Bitcoin GoldBitcoin GoldBTG 16 144 747 778 ₽ 921.82 ₽ 718 631 329 ₽ 17 513 924 Bitcoin Gold 7d price chart 3.84 %
          Лучшие монеты с Ethash Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          16Ethereum ClassicEthereum ClassicETC 51 752 351 150 ₽ 458.16 ₽ 48 476 677 661 ₽ 112 956 857 Ethereum Classic 7d price chart 27.08 %
          84ZilliqaZilliqaZIL 5 047 804 603 ₽ 0.581052 ₽ 1 232 322 875 ₽ 8 687 360 058 Zilliqa 7d price chart 16.82 %
          98Metaverse ETPMetaverse ETPETP 4 087 181 644 ₽ 55.88 ₽ 59 273 086 ₽ 73 137 999 Metaverse ETP 7d price chart -1.57 %
          116WanchainWanchainWAN 2 905 626 452 ₽ 27.37 ₽ 3 270 752 580 ₽ 106 152 493 Wanchain 7d price chart 93.36 %
          186MOACMOACMOAC 1 461 721 615 ₽ 23.40 ₽ 822 261 ₽ 62 463 334 MOAC 7d price chart -9.73 %
        • Ethereum Прогресс кода

          GitHub Contributors:461
          GitHub Stars:24124
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        Oтчет