© coinpaprika 2019Последнее обновление: 2019-10-14 06:04:40 UTCprotected by Grey Wizard
11 823.80 ₽   (+1.26%)
добавить в избранное
0.022056 BTC (+1.15%)
+0.56 %
24ч +1.26%
неделя +6.54%
месяц +1.74%
Год -8.4%
+0.2%
+1.15%
+0.98%
+25.75%
-30.51%

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

Ethereum [ETH] is a cryptocurrency with its own blockchain. The most actual price for one Ethereum [ETH] is 11 823.80 ₽. Ethereum is listed on 100 Exchanges with a sum of 400 active markets. The 24h volume of [ETH] is 352 568 443 097 ₽, while the Ethereum market cap is 1 278 613 955 444 ₽ which ranks it as #2 of all cryptocurrencies. You can find more information about Ethereum [ETH] on

Buy EthereumThe most liquid on Bitfinex
Wallet for Ethereum: Скачать
Рыночная капитализация Rank 2
Самые высокие за все время
1 278 613 955 444 ₽ 2 385 156.00 BTC
91 969.96 ₽ 13 Jan 2018 % to ATH (677.84%)
Доступные ресурсы
Объем (24ч) Rank 3
108 139 036 Total: 108 139 016
352 568 443 097 ₽ 657 690 BTC
Vol / M Cap (24h)
Beta
27.57%
1.16

    Ethereum details

    Началo 30 Июль 2015
    over 4 years ago
    WhitepaperWhitepaper thumbnailОткрытие
    Development status Working product
    Организационная структура Semi-centralized
    Открытый исходный кодYes
    Tип доказательства Ethereum consensus (currently proof of work, will be proof of stake later on)
    Aлгоритм Ethash
    Аппаратный кошелек Yes

    Ethereum График цены в режиме реального времени

    Zoom:
    High: Low:
    Zoom:

    Events

    Ethereum Прошедшие события

    ДатаОписание события
    08 Октябрь 2019 6 days agoDevcon 5
    07 Октябрь 2019 7 days agoEthereum LIghtning Talks
    20 Сентябрь 2019 24 days agoBlockchainUA 2019
    17 Сентябрь 2019 27 days agoShanghai Blockchain Week
    15 Сентябрь 2019 29 days agoEthereal Summit Tel Aviv
    More past events

    Ethereum Предстоящие События

    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.
    Дата Event Description
    03 Январь 2020 in 3 months ETH 2.0 Phase 0

    Ethereum Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Vitalik Buterin (5) Author 878.2k 7.11k -
    Alex Leverington (2) Core Developer 2.49k - - -
    Jeffrey Wylcke Go-Ethereum Lead 8 - - -
    Virgil Griffith Researcher 9.11k - - virgil.gr
    Alexandre Van de Sande UX Design 24.62k - - facebook.com
    Aya Miyaguchi (2) Executive Director 10.37k - - -
    Vlad Zamfir (3) Researcher 59.1k 332 -
    Zach Lebeau (2) Conceptualist - - - -
    Justin Drake Researcher 4.94k - - -
    Yoichi Hirai Formal Verification Engineer 3.52k - - -
    Iuri Matias Developer - - - -
    Karl Floersch (3) Researcher 14.08k 357 -
    Название
    Show 7 more
          Добавить еще монету

          Твиттер

          by @ethereum 447.8k followers

          Hackers and Cryptoanalysts: New bounties for key-recovery on Legendre were announced at #Devcon! Help us break the MPC-friendly Legendre PRF. Visit https://t.co/td04XGSmvG to win 1-16 ETH for 64-148 bit key recovery. #Cryptoanalysis #Ethereum

          Just in time for #Devcon, ethereum .org is now available in 11 languages! 简体中文, 日本語, 한국어, Español, Français, Pусский, Deutsch, Italiano, Slovenský, Ελληνικά, and English. Select a language or to contribute to a new language project here! https://t.co/sFyUT9mZv2

          Last week, all #Eth2 clients under active development succeeded in marking the major milestone of moving toward multi-client testnets at the “Interop Lock-in”. Read the latest here! https://t.co/Aqw9pq32A7

          The @Ethereum Foundation is excited to announce #Devcon Sponsorship and Scholarship supporters. Leaders from across industries have lent overwhelming support to the #Ethereum community, and we’re pleased to introduce them today at https://t.co/Ls0eFZ15dR

          r/Ethereum

          Rank 2
          Rank 2
        • Events

          Ethereum Прошедшие события

          ДатаОписание события
          08 Октябрь 2019 6 days agoDevcon 5
          07 Октябрь 2019 7 days agoEthereum LIghtning Talks
          20 Сентябрь 2019 24 days agoBlockchainUA 2019
          17 Сентябрь 2019 27 days agoShanghai Blockchain Week
          15 Сентябрь 2019 29 days agoEthereal Summit Tel Aviv
          06 Сентябрь 2019 about 1 month agoETHBoston Hackathon
          23 Август 2019 about 1 month agoETHBerlinZwei
          21 Август 2019 about 1 month agoDAPPCON
          19 Август 2019 about 1 month agoWeb3 Summit
          13 Август 2019 2 months agoFuturist Conference
          05 Август 2019 2 months agoETH & NEO Sidechains
          02 Август 2019 2 months agoTruffleCon 2019
          02 Август 2019 2 months agoETHIndia 2019
          26 Июль 2019 3 months agoP2P Financial Systems '19
          22 Июль 2019 3 months agoBUIDL Asia
          19 Июль 2019 3 months agoS.F. BUILDETH Conference
          19 Июль 2019 3 months agoHackAtom
          05 Июль 2019 3 months agoBIP001
          29 Июнь 2019 4 months agoETAC Convention
          22 Июнь 2019 4 months agoZcon1
          Show more past events

          Ethereum Предстоящие События

          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.
          Дата Event Description
          03 Январь 2020 in 3 months ETH 2.0 Phase 0
          Show more upcoming events
        • beta

          Биржи (100) / Рынки

          Ethereum Биржи

          #SourceОбъем (24ч) FIATs
          1Bibox6.91% -
          2Hotbit6.80% USD
          3HCoin5.21% -
          4Bilaxy4.63% -
          5IDAX4.49% CNY
          6BitMart4.42% -
          7Lbank3.82% -
          8BitForex3.29% -
          9QBTC3.21% -
          10BW3.03% -
          11Coineal2.92% -
          12BCEX2.72% -
          13P2PB2B2.62% USD, UAH
          14MXC2.54% -
          15Exrates2.54% USD, IDR
          16Coinbene2.25% -
          17TOKOK2.22% -
          18TOPBTC2.13% -
          19Coinsbit1.96% USD, EUR
          20Cryptonex1.94% USD, EUR, GBP, RUB, BRL
          21BitAsset1.81% USD, TWD
          22Bkex1.79% -
          23CoinTiger1.66% -
          24CoinEx1.58% -
          25BigONE1.49% -
          26OKEx1.42% -
          27ZG.top1.38% -
          28IXX1.30% -
          29Binance1.20% -
          30Huobi1.16% -
          31IDCM1.12% -
          32Bit-Z0.97% -
          33Catex0.94% -
          34Bequant0.84% -
          35HitBTC0.84% -
          36Hubi0.82% -
          37RightBTC0.70% -
          38IndoexRegulated0.70% USD, EUR
          39DOBI0.54% -
          40Coinsuper0.49% USD
          41Sistemkoin0.43% USD, TRY
          42PurCow0.42% -
          43Bithumb Global0.36% -
          44Thore Exchange0.35% USD
          45ZB.COM0.34% -
          46Bitinka0.31% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          47Kryptono0.30% -
          48CoinMex0.28% -
          49ABCC0.28% -
          50Bitrue0.25% -
          51Tidebit0.21% USD, HKD
          52CoinEgg0.21% -
          53QB0.20% -
          54Coinbase ProRegulated0.19% USD, EUR, GBP
          55SHORTEX0.18% -
          56YoBit0.17% USD, RUB
          57Coinhub0.16% USD, SGD
          58KrakenRegulated0.15% USD, EUR, GBP, CAD, JPY
          59Bithumb0.15% KRW
          60BitMax0.14% -
          61Bitvast0.12% -
          62Coinall0.12% -
          63ExtStock0.12% USD, EUR
          64Upbit0.11% KRW
          65Coinone0.11% KRW
          66VELVETRegulated0.09% EUR
          67Instant Bitex0.09% -
          68ProBit Exchange0.09% KRW
          69Huobi Korea0.09% KRW
          70UniDAX0.09% -
          71ChaoEX0.09% -
          72CovestingRegulated0.08% USD
          73Bitfinex0.08% USD, EUR, GBP, JPY
          74Mercatox0.08% -
          75AEX0.08% -
          76Ethfinex0.08% USD, EUR
          77Maicoin Asset Exchange0.07% -
          78BankCEX0.07% -
          79CROSS0.07% -
          80Gate.io0.07% -
          81xBase0.06% -
          82Livecoin0.06% USD, EUR, RUB
          83PoloniexRegulated0.06% -
          84Kucoin0.06% -
          85Cryptology0.06% USD, EUR
          86BitstampRegulated0.05% USD, EUR
          87BITHOLIC0.05% -
          88Kyber Network0.05% -
          89WBB Exchange0.04% USD, RUB
          90COSS0.04% USD, EUR, GBP
          91Exmo0.04% USD, EUR, PLN, RUB, TRY, UAH
          92STEX0.03% USD, EUR
          93LiquidRegulated0.03% USD, EUR, JPY, AUD, HKD, SGD, PHP
          94DigiFinex0.02% -
          95Cashierest0.02% KRW
          96Ganza0.02% -
          97CoinDeal0.02% USD, EUR, KRW, GBP, PLN, RUB
          98CoinsquareRegulated0.02% USD, EUR, GBP, CAD, AUD
          99BTC-Alpha0.02% USD
          100fex0.02% -
          #Source
          Show all 100 exchanges

          Ethereum Рынки

          By Volume
          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1HCoin ETH/USDT 17 939 763 130 ₽ 11 856.95 ₽ 5.21%SpotPercentage6 minutes ago
          2BilaxyETH/USDT 15 510 418 177 ₽ 11 831.10 ₽ 4.51%SpotPercentage6 minutes ago
          3HotbitETH/USDT 13 372 568 210 ₽ 11 837.57 ₽ 3.88%SpotPercentage6 minutes ago
          4BitMartETH/BTC 10 539 366 557 ₽ 11 819.30 ₽ 3.06%SpotPercentage6 minutes ago
          5BWETH/USDT 10 368 994 251 ₽ 11 832.40 ₽ 3.01%SpotPercentage5 minutes ago
          6IDAXETH/USDT 8 770 505 930 ₽ 11 838.21 ₽ 2.55%SpotPercentage6 minutes ago
          7LbankETH/USDT 8 139 049 047 ₽ 11 822.70 ₽ 2.36%SpotPercentage5 minutes ago
          8BCEXETH/USDT 8 056 385 354 ₽ 11 764.55 ₽ 2.34%SpotPercentage6 minutes ago
          9MXCETH/USDT 7 612 560 140 ₽ 11 840.15 ₽ 2.21%SpotPercentage5 minutes ago
          10CoinealETH/USDT 7 204 357 831 ₽ 11 842.09 ₽ 2.09%SpotPercentage6 minutes ago
          11TOPBTCETH/USDT 6 304 276 447 ₽ 11 867.93 ₽ 1.83%SpotPercentage6 minutes ago
          12QBTC ETH/HKDT 6 227 564 010 ₽ 11 826.99 ₽ 1.81%SpotPercentage5 minutes ago
          13IDAXETH/BTC 6 209 525 956 ₽ 11 817.69 ₽ 1.80%SpotPercentage6 minutes ago
          14BiboxETH/USDT 5 576 083 813 ₽ 11 841.77 ₽ 1.62%SpotPercentage6 minutes ago
          15HotbitETH/BTC 5 559 612 989 ₽ 11 811.62 ₽ 1.62%SpotPercentage6 minutes ago
          16CryptonexETH/BTC 5 152 007 854 ₽ 11 812.86 ₽ 1.50%SpotPercentage6 minutes ago
          17BiboxETH/BTC 5 026 002 062 ₽ 11 818.22 ₽ 1.46%SpotPercentage6 minutes ago
          18BiboxLTC/ETH 4 932 005 120 ₽ 11 801.93 ₽ 1.43%SpotPercentage6 minutes ago
          19QBTCETH/USDT 4 828 054 590 ₽ 11 825.22 ₽ 1.40%SpotPercentage5 minutes ago
          20ZG.topETH/USDT 4 736 894 632 ₽ 11 838.86 ₽ 1.38%SpotPercentage6 minutes ago
          21BkexETH/USDT 4 660 251 044 ₽ 11 561.94 ₽ 1.35%SpotPercentage5 minutes ago
          22IXX ETH/USDT 4 462 127 096 ₽ 11 838.86 ₽ 1.30%SpotPercentage5 minutes ago
          23LbankETH/BTC 4 262 885 963 ₽ 11 830.15 ₽ 1.24%SpotPercentage5 minutes ago
          24BitMartETH/USDT 4 189 049 911 ₽ 11 834.98 ₽ 1.22%SpotPercentage6 minutes ago
          25BitForexETH/USDT 4 100 625 716 ₽ 11 842.73 ₽ 1.19%SpotPercentage6 minutes ago
          26CoinbeneETH/USDT 4 073 620 727 ₽ 11 847.90 ₽ 1.18%SpotPercentage6 minutes ago
          27BitAsset ETH/USD 3 802 252 807 ₽ 11 885.21 ₽ 1.10%SpotPercentage6 minutes ago
          28CoinbeneETH/BTC 3 659 995 861 ₽ 11 818.22 ₽ 1.06%SpotPercentage6 minutes ago
          29ExratesETH/USDT 3 445 252 456 ₽ 11 840.15 ₽ 1.00%SpotPercentage5 minutes ago
          30ExratesETH/USD 3 376 282 097 ₽ 11 781.87 ₽ 0.98%SpotPercentage5 minutes ago
          31TOKOKETH/USDT 3 255 403 304 ₽ 11 836.27 ₽ 0.95%SpotPercentage6 minutes ago
          32BigONEETH/USDT 3 053 622 246 ₽ 11 835.63 ₽ 0.89%SpotPercentage5 minutes ago
          33TOKOKETH/BTC 2 980 915 288 ₽ 11 819.30 ₽ 0.87%SpotPercentage6 minutes ago
          34HuobiETH/USDT 2 964 367 972 ₽ 11 838.86 ₽ 0.86%SpotPercentage5 minutes ago
          35CoinTigerETH/USDT 2 955 863 700 ₽ 11 832.40 ₽ 0.86%SpotPercentage6 minutes ago
          36BitForexETH/TUSD 2 897 490 573 ₽ 11 848.41 ₽ 0.84%SpotPercentage6 minutes ago
          37CoinealETH/BTC 2 837 926 473 ₽ 11 815.01 ₽ 0.82%SpotPercentage6 minutes ago
          38CoinsbitETH/USD 2 790 944 248 ₽ 11 781.48 ₽ 0.81%SpotPercentage5 minutes ago
          39BinanceETH/USDT 2 739 391 287 ₽ 11 838.21 ₽ 0.80%SpotPercentage6 minutes ago
          40CoinsbitETH/BTC 2 653 283 477 ₽ 11 503.91 ₽ 0.77%SpotPercentage5 minutes ago
          41OKExETH/USDT 2 238 722 646 ₽ 11 840.80 ₽ 0.65%SpotPercentage7 minutes ago
          42P2PB2BETH/USD 2 173 650 296 ₽ 11 757.48 ₽ 0.63%SpotPercentage6 minutes ago
          43BiboxXRP/ETH 2 169 832 073 ₽ 11 795.36 ₽ 0.63%SpotPercentage6 minutes ago
          44BitAsset ETH/USDT 2 168 278 869 ₽ 11 841.44 ₽ 0.63%SpotPercentage6 minutes ago
          45P2PB2BETH/USDT 2 132 143 324 ₽ 11 840.80 ₽ 0.62%SpotPercentage6 minutes ago
          46IDCMETH/BTC 2 074 308 546 ₽ 11 819.83 ₽ 0.60%SpotPercentage5 minutes ago
          47CoinExETH/USDT 2 016 111 390 ₽ 11 834.98 ₽ 0.59%SpotPercentage6 minutes ago
          48CoinTigerETH/BITCNY 1 992 796 919 ₽ 11 817.72 ₽ 0.58%SpotPercentage6 minutes ago
          49HubiETH/USDT 1 971 800 509 ₽ 11 834.98 ₽ 0.57%SpotPercentage6 minutes ago
          50BitForexETH/BTC 1 960 431 378 ₽ 11 819.19 ₽ 0.57%SpotPercentage6 minutes ago
          51ExratesETH/BTC 1 912 749 115 ₽ 11 806.47 ₽ 0.56%SpotPercentage5 minutes ago
          52DOBIETH/USDT 1 788 619 677 ₽ 11 838.21 ₽ 0.52%SpotPercentage6 minutes ago
          53IDCMETH/USDT 1 685 397 042 ₽ 11 838.86 ₽ 0.49%SpotPercentage5 minutes ago
          54BequantETH/USDT 1 682 157 490 ₽ 11 841.44 ₽ 0.49%SpotPercentage6 minutes ago
          55HitBTCETH/USDT 1 682 157 490 ₽ 11 841.44 ₽ 0.49%SpotPercentage6 minutes ago
          56P2PB2BETH/BTC 1 670 413 609 ₽ 11 887.38 ₽ 0.49%SpotPercentage6 minutes ago
          57BiboxEOS/ETH 1 532 257 306 ₽ 11 792.78 ₽ 0.45%SpotPercentage6 minutes ago
          58BigONEETH/BTC 1 462 300 058 ₽ 11 808.57 ₽ 0.42%SpotPercentage5 minutes ago
          59RightBTCETH/USDT 1 455 325 520 ₽ 11 835.63 ₽ 0.42%SpotPercentage6 minutes ago
          60HotbitATOM/ETH 1 406 524 514 ₽ 11 844.74 ₽ 0.41%SpotPercentage6 minutes ago
          61BCEXETH/BTC 1 309 683 575 ₽ 11 595.82 ₽ 0.38%SpotPercentage6 minutes ago
          62SistemkoinETH/TRY 1 297 961 417 ₽ 11 848.11 ₽ 0.38%SpotPercentage6 minutes ago
          63BiboxETC/ETH 1 292 083 074 ₽ 11 832.74 ₽ 0.38%SpotPercentage6 minutes ago
          64TOKOKETH/PAX 1 255 825 935 ₽ 11 813.85 ₽ 0.36%SpotPercentage6 minutes ago
          65BinanceETH/BTC 1 242 503 362 ₽ 11 818.76 ₽ 0.36%SpotPercentage6 minutes ago
          66P2PB2BDASH/ETH 1 222 797 165 ₽ 11 819.66 ₽ 0.36%SpotPercentage6 minutes ago
          67BiboxBCH/ETH 1 147 275 047 ₽ 11 841.91 ₽ 0.33%SpotPercentage6 minutes ago
          68Bithumb GlobalETH/USDT 1 121 324 001 ₽ 11 840.80 ₽ 0.33%SpotPercentage6 minutes ago
          69ZB.COMETH/USDT 1 092 280 300 ₽ 11 833.04 ₽ 0.32%SpotPercentage6 minutes ago
          70P2PB2BLTC/ETH 1 079 935 375 ₽ 11 813.27 ₽ 0.31%SpotPercentage6 minutes ago
          71KryptonoETH/USDT 1 049 703 014 ₽ 11 842.93 ₽ 0.30%SpotPercentage6 minutes ago
          72TOPBTCETH/BTC 989 828 700 ₽ 11 800.83 ₽ 0.29%SpotPercentage6 minutes ago
          73RightBTCETH/BTC 963 928 034 ₽ 11 815.01 ₽ 0.28%SpotPercentage6 minutes ago
          74CoinExETH/BTC 870 320 985 ₽ 11 818.22 ₽ 0.25%SpotPercentage6 minutes ago
          75PurCowETH/USDT 865 444 524 ₽ 11 155.91 ₽ 0.25%SpotPercentage5 minutes ago
          76HubiETH/BTC 845 381 304 ₽ 11 818.76 ₽ 0.25%SpotPercentage6 minutes ago
          77BitForexGAP/ETH 829 625 623 ₽ 11 825.87 ₽ 0.24%SpotPercentage6 minutes ago
          78Bkex ETH/BTC 810 646 057 ₽ 11 577.53 ₽ 0.24%SpotPercentage5 minutes ago
          79CoinsuperETH/USDT 772 619 002 ₽ 11 841.44 ₽ 0.22%SpotPercentage6 minutes ago
          80CoinEggETH/BTC 720 129 875 ₽ 11 828.25 ₽ 0.21%SpotPercentage5 minutes ago
          81TidebitETH/USD 720 011 734 ₽ 11 704.85 ₽ 0.21%SpotPercentage5 minutes ago
          82BiboxNEO/ETH 708 854 043 ₽ 11 845.04 ₽ 0.21%SpotPercentage6 minutes ago
          83Thore Exchange THR/ETH 685 737 700 ₽ 11 916.96 ₽ 0.20%SpotPercentage5 minutes ago
          84CatexETH/USDT 670 636 430 ₽ 11 839.50 ₽ 0.19%SpotPercentage5 minutes ago
          85CryptonexETH/USD 659 394 650 ₽ 11 752.34 ₽ 0.19%SpotPercentage6 minutes ago
          86BkexMKR/ETH 657 843 330 ₽ 11 855.42 ₽ 0.19%SpotPercentage5 minutes ago
          87ABCCETH/BTC 646 096 381 ₽ 11 772.66 ₽ 0.19%SpotPercentage5 minutes ago
          88CoinsbitLTC/ETH 617 947 933 ₽ 11 813.27 ₽ 0.18%SpotPercentage5 minutes ago
          89BigONEEOS/ETH 607 019 628 ₽ 11 777.83 ₽ 0.18%SpotPercentage5 minutes ago
          90QB ETH/USDT 605 650 238 ₽ 11 824.00 ₽ 0.18%SpotPercentage6 minutes ago
          91CatexQTUM/ETH 604 840 387 ₽ 11 833.32 ₽ 0.18%SpotPercentage5 minutes ago
          92Indoex BTC/ETH 587 582 548 ₽ 11 748.78 ₽ 0.17%SpotPercentage6 minutes ago
          93HitBTCETH/BTC 583 038 712 ₽ 11 825.73 ₽ 0.17%SpotPercentage6 minutes ago
          94BequantETH/BTC 583 038 712 ₽ 11 825.73 ₽ 0.17%SpotPercentage6 minutes ago
          95HotbitBEAM/ETH 580 973 847 ₽ 11 699.91 ₽ 0.17%SpotPercentage6 minutes ago
          96YoBitETH/BTC 573 436 370 ₽ 11 851.55 ₽ 0.17%SpotPercentage11 minutes ago
          97OKExETH/BTC 551 466 686 ₽ 11 825.73 ₽ 0.16%SpotPercentage7 minutes ago
          98HotbitALGO/ETH 548 198 648 ₽ 11 838.06 ₽ 0.16%SpotPercentage6 minutes ago
          99BitrueETH/USDT 540 281 020 ₽ 11 837.57 ₽ 0.16%SpotPercentage5 minutes ago
          100OKExEOS/ETH 539 202 232 ₽ 11 799.81 ₽ 0.16%SpotPercentage7 minutes ago
          101CoinExEOS/ETH 536 801 857 ₽ 11 796.47 ₽ 0.16%SpotPercentage6 minutes ago
          102BithumbETH/KRW 515 500 326 ₽ 11 757.81 ₽ 0.15%SpotPercentage6 minutes ago
          103CatexDASH/ETH 502 624 153 ₽ 11 830.63 ₽ 0.15%SpotPercentage5 minutes ago
          104CoinsuperETH/BTC 498 940 359 ₽ 11 816.89 ₽ 0.14%SpotPercentage6 minutes ago
          105HotbitEOS/ETH 495 658 559 ₽ 11 770.00 ₽ 0.14%SpotPercentage6 minutes ago
          106BitForexATOM/ETH 486 823 473 ₽ 11 842.33 ₽ 0.14%SpotPercentage6 minutes ago
          107Coinbase ProETH/USD 474 787 815 ₽ 11 772.88 ₽ 0.14%SpotPercentage5 minutes ago
          108CoinExETH/USDC 474 727 298 ₽ 11 833.60 ₽ 0.14%SpotPercentage6 minutes ago
          109Thore Exchange ETH/USD 462 338 071 ₽ 11 964.16 ₽ 0.13%SpotPercentage5 minutes ago
          110CryptonexETH/EUR 458 514 714 ₽ 11 765.53 ₽ 0.13%SpotPercentage6 minutes ago
          111PurCowETH/BTC 440 376 940 ₽ 11 404.38 ₽ 0.13%SpotPercentage5 minutes ago
          112SHORTEX ETH/BTC 431 310 965 ₽ 11 835.74 ₽ 0.13%SpotPercentage5 minutes ago
          113CoinsbitETH/EUR 428 138 132 ₽ 12 340.04 ₽ 0.12%SpotPercentage5 minutes ago
          114BiboxATOM/ETH 425 558 945 ₽ 11 842.18 ₽ 0.12%SpotPercentage6 minutes ago
          115OKExETC/ETH 406 338 591 ₽ 11 812.50 ₽ 0.12%SpotPercentage7 minutes ago
          116Bitvast ETH/BTC 397 601 076 ₽ 11 818.76 ₽ 0.12%SpotPercentage6 minutes ago
          117CatexETC/ETH 393 148 770 ₽ 11 823.84 ₽ 0.11%SpotPercentage5 minutes ago
          118OKExTRX/ETH 392 764 122 ₽ 11 822.23 ₽ 0.11%SpotPercentage7 minutes ago
          119CatexLTC/ETH 382 471 340 ₽ 11 816.82 ₽ 0.11%SpotPercentage5 minutes ago
          120CoinMexEOS/ETH 380 769 176 ₽ 11 791.50 ₽ 0.11%SpotPercentage5 minutes ago
          121HotbitGRIN/ETH 376 649 910 ₽ 11 839.47 ₽ 0.11%SpotPercentage6 minutes ago
          122UpbitETH/KRW 374 271 598 ₽ 11 760.52 ₽ 0.11%SpotPercentage5 minutes ago
          123HotbitLTC/ETH 370 693 593 ₽ 11 817.24 ₽ 0.11%SpotPercentage6 minutes ago
          124CatexEOS/ETH 368 739 531 ₽ 11 792.93 ₽ 0.11%SpotPercentage5 minutes ago
          125CoinoneETH/KRW 368 027 698 ₽ 11 763.24 ₽ 0.11%SpotPercentage6 minutes ago
          126BitMaxETH/USDT 364 286 736 ₽ 11 835.63 ₽ 0.11%SpotPercentage6 minutes ago
          127CoinTigerETH/BTC 355 087 348 ₽ 11 831.09 ₽ 0.10%SpotPercentage6 minutes ago
          128BitinkaXRP/ETH 342 360 127 ₽ 11 706.32 ₽ 0.10%SpotPercentage5 minutes ago
          129CoinExSEELE/ETH 321 386 338 ₽ 11 798.72 ₽ 0.09%SpotPercentage6 minutes ago
          130BitrueETH/BTC 317 290 874 ₽ 11 825.19 ₽ 0.09%SpotPercentage5 minutes ago
          131BiboxONT/ETH 316 578 927 ₽ 11 809.98 ₽ 0.09%SpotPercentage6 minutes ago
          132HuobiETH/BTC 310 563 852 ₽ 11 823.05 ₽ 0.09%SpotPercentage5 minutes ago
          133Huobi KoreaETH/KRW 310 518 399 ₽ 11 758.85 ₽ 0.09%SpotPercentage5 minutes ago
          134LbankQTUM/ETH 309 023 941 ₽ 11 790.45 ₽ 0.09%SpotPercentage5 minutes ago
          135BitForexXRP/ETH 304 233 903 ₽ 11 774.02 ₽ 0.09%SpotPercentage6 minutes ago
          136Instant BitexETH/BTC 303 274 508 ₽ 11 836.21 ₽ 0.09%SpotPercentage5 minutes ago
          137Indoex WAVES/ETH 294 124 268 ₽ 11 740.38 ₽ 0.09%SpotPercentage6 minutes ago
          138BequantETC/ETH 293 219 300 ₽ 11 809.28 ₽ 0.09%SpotPercentage6 minutes ago
          139HitBTCETC/ETH 293 219 300 ₽ 11 809.28 ₽ 0.09%SpotPercentage6 minutes ago
          140CoinsuperETH/USD 292 173 048 ₽ 11 759.40 ₽ 0.08%SpotPercentage6 minutes ago
          141CoinMexETH/USDT 289 412 119 ₽ 11 782.34 ₽ 0.08%SpotPercentage5 minutes ago
          142Covesting ETH/USD 284 948 360 ₽ 11 801.77 ₽ 0.08%SpotPercentage6 minutes ago
          143BitfinexETH/USD 284 891 083 ₽ 11 803.05 ₽ 0.08%SpotPercentage5 minutes ago
          144EthfinexETH/USD 284 694 426 ₽ 11 797.27 ₽ 0.08%SpotPercentage11 minutes ago
          145ABCCETH/USDT 268 979 051 ₽ 11 804.61 ₽ 0.08%SpotPercentage5 minutes ago
          146BiboxLINK/ETH 267 501 779 ₽ 11 827.44 ₽ 0.08%SpotPercentage6 minutes ago
          147OKExOKB/ETH 265 893 130 ₽ 11 739.46 ₽ 0.08%SpotPercentage7 minutes ago
          148KrakenETH/USD 260 253 145 ₽ 11 767.75 ₽ 0.08%SpotPercentage6 minutes ago
          149P2PB2BBCH/ETH 258 861 703 ₽ 11 777.42 ₽ 0.08%SpotPercentage6 minutes ago
          150AEXETH/USDT 258 427 894 ₽ 11 874.39 ₽ 0.08%SpotPercentage5 minutes ago
          151CoinhubETH/USD 255 429 293 ₽ 11 765.82 ₽ 0.07%SpotPercentage6 minutes ago
          152HuobiSEELE/ETH 245 993 958 ₽ 11 791.25 ₽ 0.07%SpotPercentage5 minutes ago
          153Indoex XMR/ETH 245 046 493 ₽ 11 832.81 ₽ 0.07%SpotPercentage6 minutes ago
          154Gate.ioETH/USDT 243 172 791 ₽ 11 842.73 ₽ 0.07%SpotPercentage5 minutes ago
          155CoinExETH/PAX 236 908 938 ₽ 11 830.61 ₽ 0.07%SpotPercentage6 minutes ago
          156CROSS ETH/BTC 235 642 387 ₽ 11 827.87 ₽ 0.07%SpotPercentage6 minutes ago
          157CryptonexETH/RUB 227 889 429 ₽ 11 756.73 ₽ 0.07%SpotPercentage6 minutes ago
          158BankCEXETH/USDT 227 604 089 ₽ 11 829.17 ₽ 0.07%SpotPercentage5 minutes ago
          159IDAXEOS/ETH 226 472 550 ₽ 11 803.26 ₽ 0.07%SpotPercentage6 minutes ago
          160Maicoin Asset ExchangeETH/USDT 224 363 403 ₽ 11 732.89 ₽ 0.07%SpotPercentage6 minutes ago
          161BitinkaDASH/ETH 216 924 018 ₽ 11 788.54 ₽ 0.06%SpotPercentage5 minutes ago
          162LivecoinETH/BTC 210 832 523 ₽ 11 840.26 ₽ 0.06%SpotPercentage6 minutes ago
          163HuobiEOS/ETH 210 665 489 ₽ 11 795.35 ₽ 0.06%SpotPercentage5 minutes ago
          164CoinhubETH/SGD 207 420 027 ₽ 11 946.26 ₽ 0.06%SpotPercentage6 minutes ago
          165HitBTCEOS/ETH 205 706 319 ₽ 11 769.33 ₽ 0.06%SpotPercentage6 minutes ago
          166BequantEOS/ETH 205 706 319 ₽ 11 769.33 ₽ 0.06%SpotPercentage6 minutes ago
          167xBase ETH/BTC 204 779 158 ₽ 11 818.76 ₽ 0.06%SpotPercentage6 minutes ago
          168LbankEOS/ETH 204 638 142 ₽ 11 790.14 ₽ 0.06%SpotPercentage5 minutes ago
          169BitinkaETH/EUR 203 818 740 ₽ 11 719.98 ₽ 0.06%SpotPercentage5 minutes ago
          170KrakenETH/EUR 201 954 694 ₽ 11 791.02 ₽ 0.06%SpotPercentage6 minutes ago
          171MXCBNB/ETH 201 504 023 ₽ 11 748.60 ₽ 0.06%SpotPercentage5 minutes ago
          172BitForexEOS/ETH 198 666 822 ₽ 11 792.75 ₽ 0.06%SpotPercentage6 minutes ago
          173SHORTEX ETH/USDC 196 799 905 ₽ 11 836.70 ₽ 0.06%SpotPercentage5 minutes ago
          174VELVET ETH/USDT 195 613 325 ₽ 11 871.16 ₽ 0.06%SpotPercentage6 minutes ago
          175CoinExTCT/ETH 195 326 161 ₽ 11 787.93 ₽ 0.06%SpotPercentage6 minutes ago
          176CryptologyETH/BTC 195 252 398 ₽ 11 811.97 ₽ 0.06%SpotPercentage6 minutes ago
          177ChaoEXETH/USDT 192 152 204 ₽ 11 789.11 ₽ 0.06%SpotPercentage6 minutes ago
          178ExtStockETH/EUR 191 407 595 ₽ 11 505.61 ₽ 0.06%SpotPercentage6 minutes ago
          179CoinTigerEOS/ETH 191 351 579 ₽ 11 790.85 ₽ 0.06%SpotPercentage6 minutes ago
          180CoinExETH/TUSD 186 453 562 ₽ 11 838.08 ₽ 0.05%SpotPercentage6 minutes ago
          181HotbitNEXO/ETH 183 716 472 ₽ 11 847.52 ₽ 0.05%SpotPercentage6 minutes ago
          182Kyber NetworkWBTC/ETH 179 980 902 ₽ 11 823.94 ₽ 0.05%SpotPercentage6 minutes ago
          183UniDAX ETH/USDT 175 538 608 ₽ 11 840.80 ₽ 0.05%SpotPercentage5 minutes ago
          184MercatoxETH/BTC 174 591 329 ₽ 11 775.75 ₽ 0.05%SpotPercentage6 minutes ago
          185CoinExETH/BCH 173 833 677 ₽ 11 816.86 ₽ 0.05%SpotPercentage6 minutes ago
          186MXCLINK/ETH 170 384 624 ₽ 11 788.31 ₽ 0.05%SpotPercentage5 minutes ago
          187ProBit ExchangeETH/USDT 168 679 612 ₽ 11 839.50 ₽ 0.05%SpotPercentage8 minutes ago
          188CoinMexETH/BTC 167 131 719 ₽ 11 818.31 ₽ 0.05%SpotPercentage5 minutes ago
          189MXCZRX/ETH 166 309 730 ₽ 11 765.42 ₽ 0.05%SpotPercentage5 minutes ago
          190BitinkaNEO/ETH 166 109 938 ₽ 11 861.58 ₽ 0.05%SpotPercentage5 minutes ago
          191CoinallOKB/ETH 165 877 830 ₽ 11 739.46 ₽ 0.05%SpotPercentage6 minutes ago
          192BiboxOMG/ETH 165 772 794 ₽ 11 836.13 ₽ 0.05%SpotPercentage6 minutes ago
          193BitMartEOS/ETH 160 654 766 ₽ 11 802.57 ₽ 0.05%SpotPercentage6 minutes ago
          194BitstampETH/USD 160 035 743 ₽ 11 769.67 ₽ 0.05%SpotPercentage5 minutes ago
          195Indoex QTUM/ETH 157 778 842 ₽ 11 806.46 ₽ 0.05%SpotPercentage6 minutes ago
          196BITHOLIC ETH/BTC 155 845 108 ₽ 11 819.26 ₽ 0.05%SpotPercentage5 minutes ago
          197BitForexNEO/ETH 147 720 383 ₽ 11 803.55 ₽ 0.04%SpotPercentage6 minutes ago
          198PoloniexETH/BTC 145 230 105 ₽ 11 820.36 ₽ 0.04%SpotPercentage6 minutes ago
          199MXCTRX/ETH 145 212 701 ₽ 11 814.93 ₽ 0.04%SpotPercentage5 minutes ago
          200CryptonexETH/GBP 143 418 429 ₽ 11 755.19 ₽ 0.04%SpotPercentage6 minutes ago
          201CatexBCH/ETH 142 688 343 ₽ 11 815.93 ₽ 0.04%SpotPercentage5 minutes ago
          202BitAsset ETH/BTC 137 795 876 ₽ 11 820.37 ₽ 0.04%SpotPercentage6 minutes ago
          203KucoinETH/USDT 137 353 585 ₽ 11 837.57 ₽ 0.04%SpotPercentage6 minutes ago
          204UniDAX ETH/BTC 134 870 454 ₽ 11 817.93 ₽ 0.04%SpotPercentage5 minutes ago
          205P2PB2BETC/ETH 134 247 479 ₽ 11 808.87 ₽ 0.04%SpotPercentage6 minutes ago
          206HuobiEKT/ETH 133 629 629 ₽ 11 843.17 ₽ 0.04%SpotPercentage5 minutes ago
          207MXCMX/ETH 132 121 116 ₽ 11 876.54 ₽ 0.04%SpotPercentage5 minutes ago
          208WBB Exchange ETH/USD 131 572 667 ₽ 12 118.84 ₽ 0.04%SpotPercentage6 minutes ago
          209CoinExHYDRO/ETH 131 301 835 ₽ 11 848.36 ₽ 0.04%SpotPercentage6 minutes ago
          210Indoex ZEC/ETH 131 085 176 ₽ 11 782.35 ₽ 0.04%SpotPercentage6 minutes ago
          211CoinMexLRC/ETH 128 666 163 ₽ 11 836.61 ₽ 0.04%SpotPercentage5 minutes ago
          212CoinTigerGOM/ETH 127 781 400 ₽ 11 760.28 ₽ 0.04%SpotPercentage6 minutes ago
          213CoinsbitBNB/ETH 127 630 793 ₽ 11 581.69 ₽ 0.04%SpotPercentage5 minutes ago
          214BitMaxETH/BTC 127 558 735 ₽ 11 815.54 ₽ 0.04%SpotPercentage6 minutes ago
          215Bithumb GlobalPLA/ETH 125 465 066 ₽ 11 705.88 ₽ 0.04%SpotPercentage6 minutes ago
          216VELVET ETH/BTC 124 199 035 ₽ 11 786.06 ₽ 0.04%SpotPercentage6 minutes ago
          217MXCGRIN/ETH 124 197 459 ₽ 11 848.94 ₽ 0.04%SpotPercentage5 minutes ago
          218ChaoEXETH/BTC 123 313 972 ₽ 11 819.30 ₽ 0.04%SpotPercentage6 minutes ago
          219COSSETH/USDT 121 414 607 ₽ 11 834.98 ₽ 0.04%SpotPercentage6 minutes ago
          220STEXETH/BTC 120 058 904 ₽ 11 800.42 ₽ 0.03%SpotPercentage6 minutes ago
          221Coinbase ProETH/BTC 117 076 205 ₽ 11 825.73 ₽ 0.03%SpotPercentage5 minutes ago
          222CoinsuperEOS/ETH 109 282 473 ₽ 11 796.55 ₽ 0.03%SpotPercentage6 minutes ago
          223BitAssetETH/TWD 107 769 874 ₽ 11 744.99 ₽ 0.03%SpotPercentage6 minutes ago
          224OKExORS/ETH 107 610 543 ₽ 11 754.70 ₽ 0.03%SpotPercentage7 minutes ago
          225LbankCS/ETH 106 915 315 ₽ 11 759.04 ₽ 0.03%SpotPercentage5 minutes ago
          226P2PB2BNEO/ETH 105 937 877 ₽ 11 789.69 ₽ 0.03%SpotPercentage6 minutes ago
          227ExtStockETH/BTC 105 228 470 ₽ 11 688.90 ₽ 0.03%SpotPercentage6 minutes ago
          228CoinallADN/ETH 104 162 308 ₽ 11 872.53 ₽ 0.03%SpotPercentage6 minutes ago
          229CoinTigerXRP/ETH 103 726 221 ₽ 11 751.12 ₽ 0.03%SpotPercentage6 minutes ago
          230BitMartBCH/ETH 103 606 719 ₽ 11 791.95 ₽ 0.03%SpotPercentage6 minutes ago
          231OKExMDT/ETH 103 515 642 ₽ 11 795.58 ₽ 0.03%SpotPercentage7 minutes ago
          232CoinallMIN/ETH 102 400 054 ₽ 11 693.58 ₽ 0.03%SpotPercentage6 minutes ago
          233ExtStockETH/USD 101 397 598 ₽ 11 587.39 ₽ 0.03%SpotPercentage6 minutes ago
          234OKExYOU/ETH 100 778 380 ₽ 11 908.55 ₽ 0.03%SpotPercentage7 minutes ago
          235CoinExLINK/ETH 100 387 056 ₽ 11 763.95 ₽ 0.03%SpotPercentage6 minutes ago
          236BitForexXLM/ETH 99 656 649 ₽ 11 790.70 ₽ 0.03%SpotPercentage6 minutes ago
          237LiquidETH/JPY 99 221 946 ₽ 11 778.99 ₽ 0.03%SpotPercentage6 minutes ago
          238IDAXADN/ETH 98 826 540 ₽ 11 961.80 ₽ 0.03%SpotPercentage6 minutes ago
          239SistemkoinETH/BTC 97 022 509 ₽ 11 805.25 ₽ 0.03%SpotPercentage6 minutes ago
          240OKExHYC/ETH 96 906 435 ₽ 12 777.98 ₽ 0.03%SpotPercentage7 minutes ago
          241IDAXXRP/ETH 95 265 915 ₽ 11 754.25 ₽ 0.03%SpotPercentage6 minutes ago
          242HotbitXRP/ETH 93 056 275 ₽ 11 710.61 ₽ 0.03%SpotPercentage6 minutes ago
          243TOKOKLTC/ETH 92 484 953 ₽ 11 813.27 ₽ 0.03%SpotPercentage6 minutes ago
          244ZB.COMETH/BTC 92 118 191 ₽ 11 828.94 ₽ 0.03%SpotPercentage6 minutes ago
          245BitForexADN/ETH 91 330 403 ₽ 12 052.42 ₽ 0.03%SpotPercentage6 minutes ago
          246BitMartQTUM/ETH 90 104 619 ₽ 11 810.34 ₽ 0.03%SpotPercentage6 minutes ago
          247LbankELA/ETH 87 887 777 ₽ 11 710.80 ₽ 0.03%SpotPercentage5 minutes ago
          248ProBit ExchangeETH/KRW 87 756 304 ₽ 11 757.81 ₽ 0.03%SpotPercentage8 minutes ago
          249OKExXRP/ETH 86 918 125 ₽ 11 746.95 ₽ 0.03%SpotPercentage7 minutes ago
          250ExmoETH/USD 86 752 966 ₽ 12 083.24 ₽ 0.03%SpotPercentage6 minutes ago
          251BitForexBF/ETH 86 304 509 ₽ 11 984.50 ₽ 0.03%SpotPercentage6 minutes ago
          252BilaxyFTM/ETH 85 226 986 ₽ 11 892.04 ₽ 0.02%SpotPercentage6 minutes ago
          253PurCowEOS/ETH 85 072 962 ₽ 10 815.44 ₽ 0.02%SpotPercentage5 minutes ago
          254HotbitXLM/ETH 84 792 735 ₽ 11 608.34 ₽ 0.02%SpotPercentage6 minutes ago
          255Indoex XRP/ETH 84 473 202 ₽ 11 832.61 ₽ 0.02%SpotPercentage6 minutes ago
          256IDCMCMT/ETH 84 217 696 ₽ 11 789.55 ₽ 0.02%SpotPercentage5 minutes ago
          257Indoex BCH/ETH 83 133 304 ₽ 11 706.44 ₽ 0.02%SpotPercentage6 minutes ago
          258BitinkaDGB/ETH 82 722 229 ₽ 11 754.50 ₽ 0.02%SpotPercentage5 minutes ago
          259MXCATOM/ETH 79 764 361 ₽ 11 835.87 ₽ 0.02%SpotPercentage5 minutes ago
          260MXCIOST/ETH 78 429 072 ₽ 11 842.82 ₽ 0.02%SpotPercentage5 minutes ago
          261BitMartNEO/ETH 78 047 330 ₽ 11 816.71 ₽ 0.02%SpotPercentage6 minutes ago
          262DOBIETH/BTC 77 958 800 ₽ 11 818.76 ₽ 0.02%SpotPercentage6 minutes ago
          263Indoex TRX/ETH 76 944 350 ₽ 11 809.20 ₽ 0.02%SpotPercentage6 minutes ago
          264BinanceBNB/ETH 76 393 353 ₽ 11 749.07 ₽ 0.02%SpotPercentage6 minutes ago
          265Indoex USDT/ETH 76 337 863 ₽ 11 665.83 ₽ 0.02%SpotPercentage6 minutes ago
          266DigiFinexMDT/ETH 76 081 246 ₽ 11 826.20 ₽ 0.02%SpotPercentage10 minutes ago
          267CoinhubETC/ETH 75 607 209 ₽ 11 071.48 ₽ 0.02%SpotPercentage6 minutes ago
          268QB ETH/BTC 75 223 620 ₽ 11 810.18 ₽ 0.02%SpotPercentage6 minutes ago
          269PoloniexETH/USDT 74 574 198 ₽ 11 837.33 ₽ 0.02%SpotPercentage6 minutes ago
          270CoinsbitDOGE/ETH 73 956 835 ₽ 12 053.42 ₽ 0.02%SpotPercentage5 minutes ago
          271Indoex TUSD/ETH 73 803 593 ₽ 11 779.42 ₽ 0.02%SpotPercentage6 minutes ago
          272KucoinETH/BTC 71 941 084 ₽ 11 818.76 ₽ 0.02%SpotPercentage6 minutes ago
          273BilaxyIOTX/ETH 71 744 406 ₽ 11 730.44 ₽ 0.02%SpotPercentage6 minutes ago
          274Indoex USDC/ETH 71 299 575 ₽ 11 714.06 ₽ 0.02%SpotPercentage6 minutes ago
          275P2PB2BXLM/ETH 70 443 242 ₽ 11 736.41 ₽ 0.02%SpotPercentage6 minutes ago
          276Indoex ETH/USD 70 440 609 ₽ 12 000.31 ₽ 0.02%SpotPercentage6 minutes ago
          277SistemkoinETH/USDT 70 369 329 ₽ 11 816.89 ₽ 0.02%SpotPercentage6 minutes ago
          278Indoex ETH/USDT 69 214 507 ₽ 12 000.43 ₽ 0.02%SpotPercentage6 minutes ago
          279CoinExHOT/ETH 69 025 102 ₽ 11 818.93 ₽ 0.02%SpotPercentage6 minutes ago
          280BitForexDASH/ETH 68 344 793 ₽ 11 812.59 ₽ 0.02%SpotPercentage6 minutes ago
          281CashierestETH/KRW 67 871 582 ₽ 11 757.81 ₽ 0.02%SpotPercentage6 minutes ago
          282IDAXTRX/ETH 67 799 156 ₽ 11 806.59 ₽ 0.02%SpotPercentage6 minutes ago
          283ProBit ExchangeETH/BTC 67 124 534 ₽ 11 822.51 ₽ 0.02%SpotPercentage8 minutes ago
          284Ganza ETH/USDT 66 918 824 ₽ 11 834.34 ₽ 0.02%SpotPercentage6 minutes ago
          285HotbitBU/ETH 66 175 772 ₽ 11 784.31 ₽ 0.02%SpotPercentage6 minutes ago
          286BitMartTRX/ETH 66 075 043 ₽ 11 810.50 ₽ 0.02%SpotPercentage6 minutes ago
          287HitBTCTRX/ETH 65 987 380 ₽ 11 807.76 ₽ 0.02%SpotPercentage6 minutes ago
          288BequantTRX/ETH 65 987 380 ₽ 11 807.76 ₽ 0.02%SpotPercentage6 minutes ago
          289HotbitETH/USD 65 851 683 ₽ 11 665.69 ₽ 0.02%SpotPercentage6 minutes ago
          290Indoex LTC/ETH 64 812 130 ₽ 12 174.85 ₽ 0.02%SpotPercentage6 minutes ago
          291BWXLM/ETH 64 016 678 ₽ 11 782.13 ₽ 0.02%SpotPercentage5 minutes ago
          292KrakenETH/BTC 63 133 793 ₽ 11 825.73 ₽ 0.02%SpotPercentage6 minutes ago
          293BinanceLINK/ETH 62 735 967 ₽ 11 850.82 ₽ 0.02%SpotPercentage6 minutes ago
          294Thore Exchange THEX/ETH 62 517 740 ₽ 11 824.07 ₽ 0.02%SpotPercentage5 minutes ago
          295CoinExTRX/ETH 59 951 128 ₽ 11 806.59 ₽ 0.02%SpotPercentage6 minutes ago
          296CoinsbitETC/ETH 59 271 281 ₽ 11 698.51 ₽ 0.02%SpotPercentage5 minutes ago
          297CoinExCET/ETH 59 231 603 ₽ 11 799.58 ₽ 0.02%SpotPercentage6 minutes ago
          298CoinDealETH/BTC 58 956 264 ₽ 11 744.28 ₽ 0.02%SpotPercentage6 minutes ago
          299P2PB2BBNB/ETH 58 750 157 ₽ 11 774.87 ₽ 0.02%SpotPercentage6 minutes ago
          300BilaxyEDN/ETH 58 694 236 ₽ 11 114.99 ₽ 0.02%SpotPercentage6 minutes ago
          301Indoex OMG/ETH 58 533 377 ₽ 11 716.40 ₽ 0.02%SpotPercentage6 minutes ago
          302CatexBTT/ETH 58 073 074 ₽ 11 826.13 ₽ 0.02%SpotPercentage5 minutes ago
          303CoinsquareETH/BTC 57 278 262 ₽ 11 738.88 ₽ 0.02%SpotPercentage6 minutes ago
          304BitForexZEC/ETH 57 015 235 ₽ 11 823.03 ₽ 0.02%SpotPercentage6 minutes ago
          305HotbitBCH/ETH 56 667 909 ₽ 11 822.78 ₽ 0.02%SpotPercentage6 minutes ago
          306BiboxDASH/ETH 56 122 173 ₽ 11 821.32 ₽ 0.02%SpotPercentage6 minutes ago
          307Indoex ETH/USDC 55 977 917 ₽ 11 878.16 ₽ 0.02%SpotPercentage6 minutes ago
          308CatexTRX/ETH 55 767 362 ₽ 11 802.69 ₽ 0.02%SpotPercentage5 minutes ago
          309BTC-AlphaETH/BTC 55 703 037 ₽ 11 823.05 ₽ 0.02%SpotPercentage5 minutes ago
          310HuobiNEXO/ETH 55 516 356 ₽ 11 848.00 ₽ 0.02%SpotPercentage5 minutes ago
          311HuobiHT/ETH 55 268 440 ₽ 11 793.47 ₽ 0.02%SpotPercentage5 minutes ago
          312BilaxyRDN/ETH 55 168 893 ₽ 11 885.72 ₽ 0.02%SpotPercentage6 minutes ago
          313Indoex BSV/ETH 54 490 071 ₽ 11 666.76 ₽ 0.02%SpotPercentage6 minutes ago
          314Indoex NEO/ETH 54 481 238 ₽ 11 755.93 ₽ 0.02%SpotPercentage6 minutes ago
          315BiboxREP/ETH 53 911 068 ₽ 11 929.97 ₽ 0.02%SpotPercentage6 minutes ago
          316BilaxyQKC/ETH 53 855 932 ₽ 11 926.87 ₽ 0.02%SpotPercentage6 minutes ago
          317HitBTCETH/DAI 53 454 267 ₽ 11 828.44 ₽ 0.02%SpotPercentage6 minutes ago
          318BequantETH/DAI 53 454 267 ₽ 11 828.44 ₽ 0.02%SpotPercentage6 minutes ago
          319BiboxBIX/ETH 53 027 933 ₽ 11 813.43 ₽ 0.02%SpotPercentage6 minutes ago
          320BilaxyMFT/ETH 52 897 427 ₽ 11 753.03 ₽ 0.02%SpotPercentage6 minutes ago
          321HotbitEDR/ETH 52 240 097 ₽ 11 543.87 ₽ 0.02%SpotPercentage6 minutes ago
          322fexETH/USDT 52 049 075 ₽ 11 836.27 ₽ 0.02%SpotPercentage5 minutes ago
          323PurCowLTC/ETH 51 876 661 ₽ 11 485.86 ₽ 0.02%SpotPercentage5 minutes ago
          324BilaxyUSE/ETH 51 859 615 ₽ 11 829.13 ₽ 0.02%SpotPercentage6 minutes ago
          325CatexXRP/ETH 51 686 965 ₽ 11 761.85 ₽ 0.02%SpotPercentage5 minutes ago
          326CoinallETH/USDT 51 156 270 ₽ 11 840.15 ₽ 0.01%SpotPercentage6 minutes ago
          327CryptonexETH/BRL 50 578 079 ₽ 11 735.64 ₽ 0.01%SpotPercentage6 minutes ago
          328ExmoETH/BTC 49 981 055 ₽ 11 802.08 ₽ 0.01%SpotPercentage6 minutes ago
          329BkexBNB/ETH 49 866 766 ₽ 12 205.67 ₽ 0.01%SpotPercentage5 minutes ago
          330Coinbase ProETH/EUR 49 765 644 ₽ 11 797.39 ₽ 0.01%SpotPercentage5 minutes ago
          331TOPBTCDAGT/ETH 49 528 463 ₽ 11 824.07 ₽ 0.01%SpotPercentage6 minutes ago
          332P2PB2BDOGE/ETH 49 405 483 ₽ 11 936.74 ₽ 0.01%SpotPercentage6 minutes ago
          333Indoex ETH/EUR 49 290 901 ₽ 11 801.53 ₽ 0.01%SpotPercentage6 minutes ago
          334BitinkaANKR/ETH 48 802 306 ₽ 11 892.09 ₽ 0.01%SpotPercentage5 minutes ago
          335MXCOMG/ETH 48 713 708 ₽ 11 829.89 ₽ 0.01%SpotPercentage5 minutes ago
          336HotbitTUSD/ETH 48 593 894 ₽ 11 820.81 ₽ 0.01%SpotPercentage6 minutes ago
          337Mercatox0xBTC/ETH 48 411 123 ₽ 11 816.06 ₽ 0.01%SpotPercentage6 minutes ago
          338Indoex ETC/ETH 48 275 966 ₽ 11 692.77 ₽ 0.01%SpotPercentage6 minutes ago
          339P2PB2BBTG/ETH 48 008 447 ₽ 11 653.43 ₽ 0.01%SpotPercentage6 minutes ago
          340HotbitNEW/ETH 47 143 151 ₽ 12 224.65 ₽ 0.01%SpotPercentage6 minutes ago
          341MercatoxTRX/ETH 46 643 527 ₽ 12 046.95 ₽ 0.01%SpotPercentage6 minutes ago
          342BiboxHT/ETH 46 587 531 ₽ 11 788.32 ₽ 0.01%SpotPercentage6 minutes ago
          343TOKOKEOS/ETH 46 419 001 ₽ 11 801.88 ₽ 0.01%SpotPercentage6 minutes ago
          344ABCCLEND/ETH 46 394 185 ₽ 11 912.02 ₽ 0.01%SpotPercentage5 minutes ago
          345LbankPST/ETH 46 317 177 ₽ 11 542.55 ₽ 0.01%SpotPercentage5 minutes ago
          346fex **SC/ETH 2 079 615 065 854 ₽ 4.46 ₽ 0%SpotUnknown5 minutes ago
          347BTB **ETH/USDT 19 026 608 078 ₽ 11 836.27 ₽ 0%SpotUnknown5 minutes ago
          348Bgogo **ETH/USDT 13 912 590 381 ₽ 11 865.35 ₽ 0%SpotTransaction Mining6 minutes ago
          349Bgogo **ETH/BTC 11 538 878 641 ₽ 11 817.15 ₽ 0%SpotTransaction Mining6 minutes ago
          350CITEX ** ETH/USDT 11 277 980 518 ₽ 11 835.63 ₽ 0%SpotTransaction Mining5 minutes ago
          351EXX **ETH/USDT 9 801 085 736 ₽ 11 845.32 ₽ 0%SpotTransaction Mining6 minutes ago
          352VinDAX * ETH/USDT 8 222 253 177 ₽ 11 827.87 ₽ 0%SpotPercentage5 minutes ago
          353ZBG **ETH/USDT 7 175 483 952 ₽ 11 838.86 ₽ 0%SpotTransaction Mining5 minutes ago
          354CITEX ** ETH/BTC 3 524 572 046 ₽ 11 818.22 ₽ 0%SpotTransaction Mining5 minutes ago
          355FCoin **ETH/USDT 3 218 075 085 ₽ 11 829.81 ₽ 0%SpotTransaction Mining6 minutes ago
          356DigiFinex **ETH/USDT 3 183 113 716 ₽ 11 844.67 ₽ 0%SpotNo Fees10 minutes ago
          357CEX ** ETH/USDT 2 963 866 499 ₽ 11 840.15 ₽ 0%SpotUnknown6 minutes ago
          358BitKop **ETH/BTC 2 815 510 407 ₽ 11 819.41 ₽ 0%SpotTransaction Mining5 minutes ago
          359BCEX *EOS/ETH 1 984 141 319 ₽ 12 951.47 ₽ 0%SpotPercentage6 minutes ago
          360Allcoin *ETH/BTC 1 501 634 282 ₽ 13 087.80 ₽ 0%SpotPercentage6 minutes ago
          361CITEX * EOS/ETH 1 047 148 652 ₽ 11 802.57 ₽ 0%SpotPercentage5 minutes ago
          362DragonEX **ETH/USDT 1 024 489 509 ₽ 11 820.77 ₽ 0%SpotTransaction Mining5 minutes ago
          363FCoin **ETH/BTC 964 905 198 ₽ 11 820.37 ₽ 0%SpotTransaction Mining6 minutes ago
          364Lbank *ZEC/ETH 950 987 545 ₽ 11 861.55 ₽ 0%SpotPercentage5 minutes ago
          365DigiFinex **ETH/BTC 880 772 274 ₽ 11 829.48 ₽ 0%SpotNo Fees10 minutes ago
          366BCEX *ETH/CKUSD 868 352 046 ₽ 16 728.36 ₽ 0%SpotPercentage6 minutes ago
          367VinDAX * ETH/BTC 834 550 692 ₽ 11 847.17 ₽ 0%SpotPercentage5 minutes ago
          368Catex **ETH/BTC 691 324 329 ₽ 11 816.62 ₽ 0%SpotTransaction Mining5 minutes ago
          369VinDAX * LTC/ETH 540 512 294 ₽ 11 769.63 ₽ 0%SpotPercentage5 minutes ago
          370FINEXBOX **USDT/ETH 499 891 009 ₽ 10 762.73 ₽ 0%SpotUnknown5 minutes ago
          371DigiFinex **EOS/ETH 463 457 106 ₽ 11 772.34 ₽ 0%SpotNo Fees10 minutes ago
          372FCoin **ETH/PAX 455 241 143 ₽ 11 816.43 ₽ 0%SpotTransaction Mining6 minutes ago
          373Indoex * ETH/BTC 365 190 025 ₽ 10 628.15 ₽ 0%SpotPercentage6 minutes ago
          374Allcoin *ETH/CKUSD 341 602 357 ₽ 8 639.85 ₽ 0%SpotPercentage6 minutes ago
          375DigiFinex **ETC/ETH 330 274 646 ₽ 11 812.50 ₽ 0%SpotNo Fees10 minutes ago
          376DigiFinex **TRX/ETH 300 877 769 ₽ 11 827.45 ₽ 0%SpotNo Fees10 minutes ago
          377CEX ** ETH/USD 284 739 922 ₽ 11 793.42 ₽ 0%SpotUnknown6 minutes ago
          378BitKop **ETH/USDT 250 795 928 ₽ 11 840.15 ₽ 0%SpotTransaction Mining5 minutes ago
          379Bit-Z **ETH/USDT 250 378 419 ₽ 11 783.40 ₽ 0%SpotTransaction Mining4 hours ago
          380CITEX * AXE/ETH 200 277 326 ₽ 12 866.10 ₽ 0%SpotPercentage5 minutes ago
          381FCoin **ETH/USDC 117 699 792 ₽ 11 812.34 ₽ 0%SpotTransaction Mining6 minutes ago
          382VinDAX *LINK/ETH 105 985 048 ₽ 11 681.81 ₽ 0%SpotPercentage5 minutes ago
          383EXX **LQC/ETH 105 788 092 ₽ 11 824.27 ₽ 0%SpotTransaction Mining6 minutes ago
          384Indoex * BNB/ETH 103 007 603 ₽ 34 779 634 ₽ 0%SpotPercentage6 minutes ago
          385DigiFinex **XRP/ETH 96 210 343 ₽ 11 759.02 ₽ 0%SpotNo Fees10 minutes ago
          386FINEXBOX **ETH/BTC 90 125 571 ₽ 12 326.00 ₽ 0%SpotUnknown5 minutes ago
          387DragonEX **DT/ETH 76 067 366 ₽ 11 751.57 ₽ 0%SpotTransaction Mining5 minutes ago
          388CITEX * SEM/ETH 70 746 720 ₽ 8 463.14 ₽ 0%SpotPercentage5 minutes ago
          389Kryptono *XLM/ETH 70 618 107 ₽ 7 655.65 ₽ 0%SpotPercentage6 minutes ago
          390Bilaxy *NKN/ETH 67 575 205 ₽ 10 550.62 ₽ 0%SpotPercentage6 minutes ago
          391EXX **QTUM/ETH 66 848 107 ₽ 11 812.75 ₽ 0%SpotTransaction Mining6 minutes ago
          392VinDAX *TRX/ETH 65 397 751 ₽ 11 666.42 ₽ 0%SpotPercentage5 minutes ago
          393VinDAX *ONT/ETH 63 180 207 ₽ 11 507.37 ₽ 0%SpotPercentage5 minutes ago
          394CITEX * TERA/ETH 52 695 351 ₽ 11 679.82 ₽ 0%SpotPercentage5 minutes ago
          395CITEX * ZEC/ETH 50 480 514 ₽ 11 820.98 ₽ 0%SpotPercentage5 minutes ago
          396CITEX * VEIL/ETH 48 254 276 ₽ 11 360.04 ₽ 0%SpotPercentage5 minutes ago
          397Bit-Z ***ETH/BTC 2 799 604 854 ₽ 11 763.99 ₽ 0%SpotPercentage4 hours ago
          398Bit-Z ***ABBC/ETH 257 233 701 ₽ 11 833.10 ₽ 0%SpotPercentage4 hours ago
          399Bit-Z ***ETH/USDT 250 378 419 ₽ 11 783.40 ₽ 0%SpotTransaction Mining4 hours ago
          400Bit-Z ***BZ/ETH 224 644 528 ₽ 11 602.77 ₽ 0%SpotPercentage4 hours ago
          401Bit-Z ***TRX/ETH 60 914 937 ₽ 11 789.94 ₽ 0%SpotPercentage4 hours ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Ethereum

          Лучшие монеты с Token Issuance Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          7EOSEOSEOS 189 273 116 207 ₽ 202.26 ₽ 75 956 606 103 ₽ 935 784 610 EOS 7d price chart 5.4 %
          12CardanoCardanoADA 69 703 896 502 ₽ 2.69 ₽ 2 116 010 023 ₽ 25 927 070 538 Cardano 7d price chart 7.08 %
          21Ethereum ClassicEthereum ClassicETC 35 156 857 599 ₽ 307.73 ₽ 26 923 943 567 ₽ 114 245 592 Ethereum Classic 7d price chart 5.51 %
          27NEMNEMXEM 22 682 806 018 ₽ 2.52 ₽ 2 330 340 557 ₽ 8 999 999 999 NEM 7d price chart -0.54 %
          37QtumQtumQTUM 11 101 444 235 ₽ 115.53 ₽ 8 261 963 768 ₽ 96 088 200 Qtum 7d price chart 5.64 %
          Лучшие монеты с Decentralized Applications Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          7EOSEOSEOS 189 273 116 207 ₽ 202.26 ₽ 75 956 606 103 ₽ 935 784 610 EOS 7d price chart 5.4 %
          12CardanoCardanoADA 69 703 896 502 ₽ 2.69 ₽ 2 116 010 023 ₽ 25 927 070 538 Cardano 7d price chart 7.08 %
          21Ethereum ClassicEthereum ClassicETC 35 156 857 599 ₽ 307.73 ₽ 26 923 943 567 ₽ 114 245 592 Ethereum Classic 7d price chart 5.51 %
          37QtumQtumQTUM 11 101 444 235 ₽ 115.53 ₽ 8 261 963 768 ₽ 96 088 200 Qtum 7d price chart 5.64 %
          45HoloHoloHOT 8 283 524 445 ₽ 0.051414 ₽ 326 451 310 ₽ 161 114 871 948 Holo 7d price chart 15.88 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 9 648 094 898 353 ₽ 536 269 ₽ 775 653 585 116 ₽ 17 991 162 Bitcoin 7d price chart 5.5 %
          5Bitcoin CashBitcoin CashBCH 262 754 016 561 ₽ 14 552.04 ₽ 44 201 847 408 ₽ 18 056 162 Bitcoin Cash 7d price chart 0.81 %
          6LitecoinLitecoinLTC 232 500 876 772 ₽ 3 663.58 ₽ 104 147 126 047 ₽ 63 462 779 Litecoin 7d price chart 3.44 %
          9Bitcoin SVBitcoin SVBSV 100 314 749 610 ₽ 5 618.30 ₽ 16 457 765 880 ₽ 17 854 986 Bitcoin SV 7d price chart 6.03 %
          14MoneroMoneroXMR 59 393 026 964 ₽ 3 441.63 ₽ 4 227 518 187 ₽ 17 257 233 Monero 7d price chart -3.12 %
          Лучшие монеты с Smart Contracts Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          7EOSEOSEOS 189 273 116 207 ₽ 202.26 ₽ 75 956 606 103 ₽ 935 784 610 EOS 7d price chart 5.4 %
          8Binance CoinBinance CoinBNB 181 865 554 912 ₽ 1 169.28 ₽ 15 263 431 641 ₽ 155 536 713 Binance Coin 7d price chart 19.13 %
          11TRONTRONTRX 71 413 449 085 ₽ 1.071125 ₽ 34 837 376 121 ₽ 66 671 435 754 TRON 7d price chart 10.97 %
          12CardanoCardanoADA 69 703 896 502 ₽ 2.69 ₽ 2 116 010 023 ₽ 25 927 070 538 Cardano 7d price chart 7.08 %
          15ChainlinkChainlinkLINK 59 101 376 520 ₽ 168.86 ₽ 6 311 163 312 ₽ 350 000 000 Chainlink 7d price chart 19.61 %
          Лучшие монеты с Cryptocurrency Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 9 648 094 898 353 ₽ 536 269 ₽ 775 653 585 116 ₽ 17 991 162 Bitcoin 7d price chart 5.5 %
          3XRPXRPXRP 800 716 146 348 ₽ 18.55 ₽ 78 107 533 654 ₽ 43 166 787 298 XRP 7d price chart 8.42 %
          5Bitcoin CashBitcoin CashBCH 262 754 016 561 ₽ 14 552.04 ₽ 44 201 847 408 ₽ 18 056 162 Bitcoin Cash 7d price chart 0.81 %
          6LitecoinLitecoinLTC 232 500 876 772 ₽ 3 663.58 ₽ 104 147 126 047 ₽ 63 462 779 Litecoin 7d price chart 3.44 %
          7EOSEOSEOS 189 273 116 207 ₽ 202.26 ₽ 75 956 606 103 ₽ 935 784 610 EOS 7d price chart 5.4 %
          Лучшие монеты с Premine Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          10StellarStellarXLM 81 161 845 125 ₽ 4.05 ₽ 8 408 686 239 ₽ 20 023 784 794 Stellar 7d price chart 4.99 %
          18DashDashDASH 41 827 612 811 ₽ 4 599.37 ₽ 11 637 316 464 ₽ 9 094 207 Dash 7d price chart 3.24 %
          27NEMNEMXEM 22 682 806 018 ₽ 2.52 ₽ 2 330 340 557 ₽ 8 999 999 999 NEM 7d price chart -0.54 %
          37QtumQtumQTUM 11 101 444 235 ₽ 115.53 ₽ 8 261 963 768 ₽ 96 088 200 Qtum 7d price chart 5.64 %
          43Bitcoin GoldBitcoin GoldBTG 8 827 854 533 ₽ 504.05 ₽ 739 589 352 ₽ 17 513 924 Bitcoin Gold 7d price chart 0.26 %
          Лучшие монеты с Ethash Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          21Ethereum ClassicEthereum ClassicETC 35 156 857 599 ₽ 307.73 ₽ 26 923 943 567 ₽ 114 245 592 Ethereum Classic 7d price chart 5.51 %
          96ZilliqaZilliqaZIL 3 198 714 880 ₽ 0.368203 ₽ 277 596 088 ₽ 8 687 360 058 Zilliqa 7d price chart 1.33 %
          149Metaverse ETPMetaverse ETPETP 1 672 090 011 ₽ 21.78 ₽ 236 025 729 ₽ 76 761 250 Metaverse ETP 7d price chart -24.12 %
          237MOACMOACMOAC 897 414 163 ₽ 14.37 ₽ 775 947 ₽ 62 463 334 MOAC 7d price chart -4.92 %
          327GoChainGoChainGO 527 146 311 ₽ 0.652378 ₽ 57 115 847 ₽ 808 038 564 GoChain 7d price chart 4.73 %
        • Ethereum Прогресс кода

          GitHub Contributors:466
          GitHub Stars:24412
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.