11 090.98 ₽   (-0.74%)
добавить в избранное
0.032583 BTC (-0.97%)
-0.16 %
24ч -0.74%
неделя +6.15%
месяц +26.91%
Год -71.48%
+0.11%
-0.97%
+1.01%
-4.11%
-52.65%

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

Ethereum [ETH] is a cryptocurrency with its own blockchain. The most actual price for one Ethereum [ETH] is 11 090.98 ₽. Ethereum is listed on 91 Exchanges with a sum of 400 active markets. The 24h volume of [ETH] is 265 872 941 289 ₽, while the Ethereum market cap is 1 172 823 343 543 ₽ which ranks it as #2 of all cryptocurrencies. You can find more information about Ethereum [ETH] on

ETH to USD calculator
ETH
USD
More crypto and FIATs
Buy EthereumThe most liquid on Bitfinex
Wallet for Ethereum: Скачать
Рыночная капитализация Rank 2
Самые высокие за все время
1 172 823 343 543 ₽ 3 445 559 BTC
91 721.64 ₽ 13 Jan 2018 % to ATH (726.99%)
Доступные ресурсы
Объем (24ч) Rank 3
105 745 648 Total: 105 745 648
265 872 941 289 ₽ 781 090 BTC
Vol / M Cap (24h)
Beta
22.67%
1.30

    Ethereum details

    Началo 30 Июль 2015
    over 3 years ago
    WhitepaperWhitepaper thumbnailОткрытие
    Development status Working product
    Организационная структура Semi-centralized
    Открытый исходный кодYes
    Tип доказательства Ethereum consensus (currently proof of work, will be proof of stake later on)
    Aлгоритм Ethash
    Аппаратный кошелек Yes

    Ethereum График цены в режиме реального времени

    Zoom:

    Events

    Ethereum Прошедшие события

    ДатаОписание события
    08 Апрель 2019 13 days agoEDCON 2019
    31 Март 2019 21 days agoBT/OST/ETH Atomic Swaps
    29 Март 2019 23 days agoAzartPay Wallet Release
    28 Март 2019 24 days agoAirbnb Payment's
    22 Март 2019 about 1 month agoBlockchainUA
    More past events

    Ethereum Предстоящие События

    Дата Event Description
    25 Апрель 2019 in 4 days Blockchain Expo Global Conference
    09 Май 2019 - 09 Май 2019in 18 days Fluidity Summit 2019
    80
    Изображения работают лучше
    добавить скриншот или изображение
    (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
    Обратите внимание, что новые события предварительно модерируются.

    Спасибо за обновление We’ll moderate it as soon as possible!

    Ethereum Команда

    НазваниеПоложениеLinkedinТвиттерGitHubMediumДругие
    Vitalik Buterin (5) Author 848.4k 6.81k -
    Alex Leverington (2) Core Developer 2.5k - - -
    Jeffrey Wylcke Go-Ethereum Lead 8 - - -
    Virgil Griffith Researcher 8.64k - - virgil.gr
    Alexandre Van de Sande UX Design 23.92k - - facebook.com
    Aya Miyaguchi (2) Executive Director 9.31k - - -
    Vlad Zamfir (3) Researcher 58.1k 322 -
    Zach Lebeau (2) Conceptualist - - - -
    Justin Drake Researcher 3.98k - - -
    Yoichi Hirai Formal Verification Engineer 3.58k - - -
    Iuri Matias Developer - - - -
    Karl Floersch (3) Researcher 13.75k 337 -
    Название
    Show 7 moreДобавить члена команды
          Добавить еще монету

          Спасибо за обновление We’ll moderate it as soon as possible!

          Твиттер

          by @ethereum 441.3k followers

          [LIVE] #Ethereum Core Developer Istanbul & ETH 1.X Roadmap Planning Meeting in Berlin (Day 2) [04/18/19]

          [LIVE] #Ethereum Core Developer Istanbul & ETH 1.X Roadmap Planning Meeting in Berlin [04/17/19]

          r/Ethereum

          Rank 2
        • Events

          Ethereum Прошедшие события

          ДатаОписание события
          08 Апрель 2019 13 days agoEDCON 2019
          31 Март 2019 21 days agoBT/OST/ETH Atomic Swaps
          29 Март 2019 23 days agoAzartPay Wallet Release
          28 Март 2019 24 days agoAirbnb Payment's
          22 Март 2019 about 1 month agoBlockchainUA
          05 Март 2019 about 1 month agoEthCC 2019
          28 Февраль 2019 about 1 month agoConstantinople Fork
          25 Февраль 2019 about 1 month agoEthereum DEV Meetup
          15 Февраль 2019 2 months agoETHDenver 2019
          29 Январь 2019 3 months agoAraCon
          21 Январь 2019 3 months agoBinance Blockchain Week
          19 Январь 2019 3 months agoMEGA Refferal Competition
          18 Январь 2019 3 months agoCOBINHOOD Fork Support
          16 Январь 2019 3 months agoEthereum Constantinople
          16 Январь 2019 3 months agoConstantinople Fork
          12 Январь 2019 3 months agoFirst Person Shooter Game
          11 Январь 2019 3 months agoClassic Vision Hard Fork
          27 Ноябрь 2018 5 months agoAsia Blockchain Week 2018
          20 Ноябрь 2018 5 months agoProvenance Seoul Summit
          02 Ноябрь 2018 6 months agoMalta Blockchain Summit
          Show more past events

          Ethereum Предстоящие События

          Дата Event Description
          25 Апрель 2019 in 4 days Blockchain Expo Global Conference
          09 Май 2019 - 09 Май 2019in 18 days Fluidity Summit 2019
          80
          Изображения работают лучше
          добавить скриншот или изображение
          (* .jpg, * .png поддерживаются расширения), чтобы проверить событие.
          Обратите внимание, что новые события предварительно модерируются.

          Спасибо за обновление We’ll moderate it as soon as possible!

          Show more upcoming events
        • Биржи (91) / Рынки

          Ethereum Биржи

          #SourceОбъем (24ч) FIATs
          1Bibox10.28% -
          2IDAX7.23% -
          3Lbank6.30% -
          4ooobtc4.82% -
          5P2PB2B4.64% USD, UAH
          6BitMart4.62% -
          7BW4.39% -
          8BitForex4.02% -
          9OKEx3.42% -
          10HitBTC3.34% -
          11ZB.COM3.12% -
          12Bequant2.90% USD
          13BitAsset2.70% USD, TWD
          14Huobi2.67% -
          15Simex2.51% USD
          16RightBTC2.24% USD
          17CoinTiger1.89% -
          18Binance1.87% -
          19Coinbene1.83% -
          20BITKER1.83% -
          21ChaoEX1.80% -
          22ZG.top1.75% -
          23TOKOK1.22% -
          24Hotbit1.11% USD
          25TOPBTC1.04% -
          26Bit-Z1.00% -
          27IDCM0.93% -
          28Exrates0.75% USD, EUR, IDR
          29Bkex0.72% -
          30CoinMex0.71% -
          31Coinsbit0.66% USD
          32PurCow0.65% -
          33Kryptono0.58% -
          34Hubi0.54% -
          35Allcoin0.51% -
          36Sistemkoin0.51% USD, TRY
          37ABCC0.50% -
          38Cryptonex0.46% USD, EUR, KRW, GBP, JPY, PLN, RUB, TRY, UAH, BRL, CNY, INR, MYR
          39Coinsuper0.45% USD
          40Bitfinex0.43% USD, EUR, GBP, JPY
          41Ethfinex0.43% USD, EUR
          42Covesting0.43% USD
          43PrimeXBT0.41% USD
          44DragonEX0.39% -
          45Bitinka0.37% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          46UniDAX0.37% -
          47Kraken0.31% USD, EUR, GBP, CAD, JPY
          48Coinbase Pro0.31% USD, EUR, GBP
          49YoBit0.30% USD, RUB
          50B2BX0.28% USD
          51Upbit0.28% KRW
          52Bilaxy0.26% -
          53Gate.io0.25% -
          54BitMax0.19% -
          55Coinhub0.18% USD, SGD
          56Iquant0.15% -
          57Bithumb0.15% KRW
          58ExtStock0.13% USD, EUR
          59STEX0.12% USD, EUR
          60Kucoin0.12% -
          61Mercatox0.12% -
          62BankCEX0.12% -
          63Maicoin Asset Exchange0.11% -
          64CoinEgg0.11% -
          65Liquid0.09% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          66C2CX0.08% -
          67Raisex0.08% -
          68Bitrue0.08% -
          69Exmo0.08% USD, EUR, PLN, RUB, TRY, UAH
          70Livecoin0.08% USD, EUR, RUB
          71Bitstamp0.07% USD, EUR
          72BITHOLIC0.06% -
          73Ccore0.05% -
          74Coinone0.05% KRW
          75Instant Bitex0.05% -
          76DOBI0.05% -
          77AEX0.04% -
          78GOPAX0.03% KRW
          79Gemini0.03% USD
          80DigiFinex0.03% -
          81CGCX0.03% USD
          82Cryptology0.03% USD, EUR
          83Korbit0.03% KRW
          84BitBegin0.02% NGN
          85BigONE0.02% -
          86Coinsquare0.02% USD, EUR, GBP, CAD, AUD
          87SHORTEX0.02% -
          88Bittrex0.02% USD
          89COSS0.02% USD, EUR, GBP
          90OpenLedger DEX0.02% -
          91Zaif0.02% JPY
          #Source
          Show all 91 exchanges

          Ethereum Рынки

          #БиржаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee TypeОбновленный
          1BiboxEOS/ETH 12 615 843 972 ₽ 11 099.52 ₽ 4.87%SpotPercentage4 minutes ago
          2ooobtcETH/BTC 12 487 548 468 ₽ 11 072.29 ₽ 4.82%SpotPercentage4 minutes ago
          3BWETH/USDT 11 325 366 638 ₽ 11 096.09 ₽ 4.37%SpotPercentage4 minutes ago
          4IDAXETH/BTC 7 758 439 176 ₽ 11 078.01 ₽ 2.99%SpotPercentage4 minutes ago
          5BitForexETH/USDT 7 450 264 784 ₽ 11 097.38 ₽ 2.87%SpotPercentage4 minutes ago
          6BitMartETH/USDT 7 281 952 947 ₽ 11 098.66 ₽ 2.81%SpotPercentage4 minutes ago
          7IDAXETH/USDT 6 937 840 662 ₽ 11 100.49 ₽ 2.68%SpotPercentage4 minutes ago
          8BiboxETH/USDT 6 489 394 122 ₽ 11 101.88 ₽ 2.50%SpotPercentage4 minutes ago
          9HitBTCETH/USDT 6 300 535 167 ₽ 11 093.96 ₽ 2.43%SpotPercentage4 minutes ago
          10BequantETH/USD 6 266 309 372 ₽ 11 033.70 ₽ 2.42%SpotPercentage4 minutes ago
          11BiboxETH/BTC 5 260 083 966 ₽ 11 077.10 ₽ 2.03%SpotPercentage4 minutes ago
          12LbankETH/USDT 4 954 354 724 ₽ 11 089.54 ₽ 1.91%SpotPercentage4 minutes ago
          13LbankETH/BTC 4 638 058 171 ₽ 11 068.69 ₽ 1.79%SpotPercentage4 minutes ago
          14ZG.topETH/USDT 4 530 866 272 ₽ 11 105.00 ₽ 1.75%SpotPercentage4 minutes ago
          15ZB.COMETH/BTC 4 505 429 195 ₽ 11 083.31 ₽ 1.74%SpotPercentage4 minutes ago
          16OKExETH/USDT 4 266 478 376 ₽ 11 105.74 ₽ 1.65%SpotPercentage4 minutes ago
          17CoinbeneETH/BTC 4 056 441 024 ₽ 11 076.99 ₽ 1.56%SpotPercentage4 minutes ago
          18P2PB2BLTC/ETH 3 654 065 801 ₽ 11 081.72 ₽ 1.41%SpotPercentage4 minutes ago
          19BitAsset ETH/USDT 3 341 523 925 ₽ 11 100.49 ₽ 1.29%SpotPercentage4 minutes ago
          20SimexETH/BTC 3 291 678 513 ₽ 11 093.20 ₽ 1.27%SpotPercentage4 minutes ago
          21BitAsset ETH/TWD 3 289 673 851 ₽ 11 043.89 ₽ 1.27%SpotPercentage4 minutes ago
          22RightBTCETH/BTC 3 275 361 434 ₽ 11 085.01 ₽ 1.26%SpotPercentage4 minutes ago
          23ZB.COMETH/USDT 3 275 210 382 ₽ 11 097.38 ₽ 1.26%SpotPercentage4 minutes ago
          24BitMartETH/BTC 3 271 182 509 ₽ 11 083.99 ₽ 1.26%SpotPercentage4 minutes ago
          25SimexETH/USD 3 215 279 997 ₽ 11 109.55 ₽ 1.24%SpotPercentage4 minutes ago
          26IDAXEOS/ETH 3 204 860 961 ₽ 11 090.31 ₽ 1.24%SpotPercentage4 minutes ago
          27LbankZEC/ETH 2 942 246 300 ₽ 11 027.10 ₽ 1.14%SpotPercentage4 minutes ago
          28TOKOKETH/USDT 2 783 188 865 ₽ 11 099.31 ₽ 1.07%SpotPercentage4 minutes ago
          29HuobiETH/USDT 2 648 468 704 ₽ 11 097.38 ₽ 1.02%SpotPercentage4 minutes ago
          30BinanceETH/USDT 2 593 101 860 ₽ 11 103.71 ₽ 1.00%SpotPercentage4 minutes ago
          31P2PB2BBCH/ETH 2 452 950 292 ₽ 11 047.74 ₽ 0.95%SpotPercentage4 minutes ago
          32ChaoEXETH/USDT 2 444 538 691 ₽ 11 098.02 ₽ 0.94%SpotPercentage4 minutes ago
          33TOPBTCETH/USDT 2 253 387 178 ₽ 11 200.38 ₽ 0.87%SpotPercentage4 minutes ago
          34LbankEOS/ETH 2 122 595 130 ₽ 11 063.28 ₽ 0.82%SpotPercentage4 minutes ago
          35BITKERETH/USDT 2 033 734 224 ₽ 11 158.27 ₽ 0.78%SpotPercentage4 minutes ago
          36P2PB2BETH/BTC 1 906 017 945 ₽ 11 086.86 ₽ 0.74%SpotPercentage4 minutes ago
          37CoinTigerETH/USDT 1 829 450 728 ₽ 11 095.44 ₽ 0.71%SpotPercentage3 minutes ago
          38Bit-ZETH/BTC 1 810 202 215 ₽ 11 086.99 ₽ 0.70%SpotPercentage5 minutes ago
          39IDCMETH/USDT 1 798 528 974 ₽ 11 103.71 ₽ 0.69%SpotPercentage4 minutes ago
          40P2PB2BETH/USD 1 655 314 264 ₽ 10 939.67 ₽ 0.64%SpotPercentage4 minutes ago
          41CoinTigerETH/BITCNY 1 582 528 353 ₽ 11 080.15 ₽ 0.61%SpotPercentage4 minutes ago
          42HuobiTRX/ETH 1 559 634 433 ₽ 11 107.87 ₽ 0.60%SpotPercentage4 minutes ago
          43Bkex ETH/USDT 1 537 249 707 ₽ 10 941.83 ₽ 0.59%SpotPercentage5 minutes ago
          44OKExETH/BTC 1 384 290 083 ₽ 11 080.40 ₽ 0.53%SpotPercentage4 minutes ago
          45RightBTCETH/USD 1 379 666 842 ₽ 11 038.24 ₽ 0.53%SpotPercentage4 minutes ago
          46BinanceETH/BTC 1 363 970 269 ₽ 11 076.65 ₽ 0.53%SpotPercentage4 minutes ago
          47AllcoinETH/BTC 1 328 935 491 ₽ 11 253.42 ₽ 0.51%SpotPercentage4 minutes ago
          48BITKEREOS/ETH 1 281 184 803 ₽ 11 013.76 ₽ 0.49%SpotPercentage4 minutes ago
          49BiboxLTC/ETH 1 248 282 107 ₽ 11 086.77 ₽ 0.48%SpotPercentage4 minutes ago
          50OKExEOS/ETH 1 201 334 912 ₽ 11 088.89 ₽ 0.46%SpotPercentage4 minutes ago
          51BITKERETH/BTC 1 176 354 068 ₽ 11 080.14 ₽ 0.45%SpotPercentage4 minutes ago
          52SistemkoinETH/TRY 1 132 538 026 ₽ 11 206.11 ₽ 0.44%SpotPercentage4 minutes ago
          53BitForexETH/BTC 1 127 444 515 ₽ 11 079.60 ₽ 0.43%SpotPercentage4 minutes ago
          54PrimeXBT ETH/USD 1 067 809 133 ₽ 11 163.71 ₽ 0.41%SpotPercentage4 minutes ago
          55KryptonoETH/USDT 1 050 964 566 ₽ 11 099.18 ₽ 0.41%SpotPercentage4 minutes ago
          56Covesting ETH/USD 1 017 984 903 ₽ 11 163.71 ₽ 0.39%SpotPercentage4 minutes ago
          57EthfinexETH/USD 1 015 935 296 ₽ 11 160.89 ₽ 0.39%SpotPercentage6 minutes ago
          58BitfinexETH/USD 1 015 923 418 ₽ 11 160.89 ₽ 0.39%SpotPercentage7 minutes ago
          59DragonEXETH/USDT 1 014 391 092 ₽ 11 108.21 ₽ 0.39%SpotPercentage4 minutes ago
          60HotbitETH/BTC 971 398 525 ₽ 11 058.26 ₽ 0.37%SpotPercentage4 minutes ago
          61CoinTigerETH/BTC 971 060 716 ₽ 11 046.51 ₽ 0.37%SpotPercentage4 minutes ago
          62ChaoEXLTC/ETH 963 264 689 ₽ 11 085.51 ₽ 0.37%SpotPercentage4 minutes ago
          63CoinsuperETH/USD 956 287 027 ₽ 11 099.70 ₽ 0.37%SpotPercentage4 minutes ago
          64CoinMexEOS/ETH 916 911 184 ₽ 11 086.14 ₽ 0.35%SpotPercentage9 minutes ago
          65HotbitETH/USDT 904 307 144 ₽ 11 079.99 ₽ 0.35%SpotPercentage4 minutes ago
          66HubiETH/USDT 887 932 394 ₽ 11 096.09 ₽ 0.34%SpotPercentage4 minutes ago
          67CoinsbitETH/BTC 853 967 994 ₽ 11 081.76 ₽ 0.33%SpotPercentage4 minutes ago
          68PurCowETH/USDT 841 561 947 ₽ 11 083.75 ₽ 0.32%SpotPercentage4 minutes ago
          69P2PB2BDASH/ETH 831 321 803 ₽ 11 047.38 ₽ 0.32%SpotPercentage4 minutes ago
          70HuobiIRIS/ETH 810 824 931 ₽ 11 055.95 ₽ 0.31%SpotPercentage4 minutes ago
          71HuobiETH/BTC 806 911 920 ₽ 11 080.06 ₽ 0.31%SpotPercentage4 minutes ago
          72YoBitETH/BTC 788 113 504 ₽ 11 071.31 ₽ 0.30%SpotPercentage14 minutes ago
          73OKExTRX/ETH 769 468 506 ₽ 11 094.42 ₽ 0.30%SpotPercentage4 minutes ago
          74UpbitETH/KRW 731 067 254 ₽ 11 294.93 ₽ 0.28%SpotPercentage4 minutes ago
          75IDAXXRP/ETH 707 539 041 ₽ 11 059.08 ₽ 0.27%SpotPercentage4 minutes ago
          76BitMartEOS/ETH 697 294 215 ₽ 11 093.14 ₽ 0.27%SpotPercentage4 minutes ago
          77BilaxyETH/USDT 678 600 228 ₽ 11 099.20 ₽ 0.26%SpotPercentage4 minutes ago
          78Coinbase ProETH/USD 671 287 677 ₽ 11 100.34 ₽ 0.26%SpotPercentage4 minutes ago
          79Gate.ioETH/USDT 639 434 781 ₽ 11 072.91 ₽ 0.25%SpotPercentage3 minutes ago
          80IDCMETH/BTC 612 362 618 ₽ 11 128.72 ₽ 0.24%SpotPercentage4 minutes ago
          81CoinMexLRC/ETH 596 603 379 ₽ 11 057.96 ₽ 0.23%SpotPercentage9 minutes ago
          82UniDAX ETH/USDT 591 533 160 ₽ 11 099.31 ₽ 0.23%SpotPercentage4 minutes ago
          83BitForexEOS/ETH 565 385 687 ₽ 11 071.35 ₽ 0.22%SpotPercentage4 minutes ago
          84HuobiEOS/ETH 557 671 896 ₽ 11 092.51 ₽ 0.22%SpotPercentage4 minutes ago
          85RightBTCEOS/ETH 549 854 332 ₽ 11 093.68 ₽ 0.21%SpotPercentage4 minutes ago
          86BitForexXRP/ETH 547 577 323 ₽ 11 055.29 ₽ 0.21%SpotPercentage4 minutes ago
          87CoinbeneMXM/ETH 544 954 790 ₽ 11 111.22 ₽ 0.21%SpotPercentage4 minutes ago
          88B2BXETH/USDT 540 147 135 ₽ 11 049.28 ₽ 0.21%SpotPercentage4 minutes ago
          89HitBTCETH/BTC 534 490 225 ₽ 11 081.26 ₽ 0.21%SpotPercentage4 minutes ago
          90BequantETH/BTC 534 332 461 ₽ 11 081.26 ₽ 0.21%SpotPercentage4 minutes ago
          91BequantEOS/ETH 492 441 602 ₽ 11 092.59 ₽ 0.19%SpotPercentage4 minutes ago
          92CryptonexETH/USD 482 459 188 ₽ 11 116.34 ₽ 0.19%SpotPercentage4 minutes ago
          93HubiETH/BTC 469 687 428 ₽ 11 077.33 ₽ 0.18%SpotPercentage4 minutes ago
          94CoinsbitETH/USD 465 355 893 ₽ 11 040.80 ₽ 0.18%SpotPercentage4 minutes ago
          95LbankQTUM/ETH 453 659 884 ₽ 10 782.06 ₽ 0.18%SpotPercentage4 minutes ago
          96ABCCETH/BTC 437 066 594 ₽ 11 086.03 ₽ 0.17%SpotPercentage4 minutes ago
          97TOPBTCETH/BTC 430 697 762 ₽ 11 115.41 ₽ 0.17%SpotPercentage4 minutes ago
          98Bit-ZKOP/ETH 427 938 179 ₽ 11 100.97 ₽ 0.17%SpotPercentage5 minutes ago
          99PurCowETH/BTC 421 123 748 ₽ 11 083.99 ₽ 0.16%SpotPercentage4 minutes ago
          100KrakenETH/USD 409 638 474 ₽ 11 099.70 ₽ 0.16%SpotPercentage4 minutes ago
          101P2PB2BETC/ETH 398 519 280 ₽ 11 069.26 ₽ 0.15%SpotPercentage4 minutes ago
          102HitBTCXLM/ETH 394 426 576 ₽ 11 104.15 ₽ 0.15%SpotPercentage5 minutes ago
          103HitBTCDASH/ETH 391 193 040 ₽ 11 056.91 ₽ 0.15%SpotPercentage4 minutes ago
          104ChaoEXZEC/ETH 388 438 207 ₽ 11 077.59 ₽ 0.15%SpotPercentage4 minutes ago
          105BithumbETH/KRW 384 929 158 ₽ 11 314.64 ₽ 0.15%SpotPercentage4 minutes ago
          106P2PB2BBTG/ETH 383 846 607 ₽ 11 111.64 ₽ 0.15%SpotPercentage4 minutes ago
          107P2PB2BNEO/ETH 383 099 158 ₽ 11 086.23 ₽ 0.15%SpotPercentage4 minutes ago
          108TOKOKETH/BTC 381 607 961 ₽ 11 066.78 ₽ 0.15%SpotPercentage4 minutes ago
          109BitinkaEOS/ETH 377 885 916 ₽ 11 103.12 ₽ 0.15%SpotPercentage5 minutes ago
          110UniDAX ETH/BTC 371 264 687 ₽ 11 078.18 ₽ 0.14%SpotPercentage4 minutes ago
          111CoinTigerEOS/ETH 369 225 895 ₽ 11 090.49 ₽ 0.14%SpotPercentage3 minutes ago
          112CryptonexETH/EUR 359 703 799 ₽ 11 075.57 ₽ 0.14%SpotPercentage4 minutes ago
          113IquantETH/USDT 334 349 020 ₽ 11 098.66 ₽ 0.13%SpotPercentage4 minutes ago
          114RightBTCTRX/ETH 331 538 295 ₽ 11 096.30 ₽ 0.13%SpotPercentage4 minutes ago
          115KrakenETH/EUR 327 472 434 ₽ 11 121.65 ₽ 0.13%SpotPercentage4 minutes ago
          116OKExETC/ETH 325 480 991 ₽ 11 104.60 ₽ 0.13%SpotPercentage4 minutes ago
          117ZB.COMETH/PAX 317 684 695 ₽ 11 077.44 ₽ 0.12%SpotPercentage4 minutes ago
          118BiboxBIX/ETH 310 163 240 ₽ 11 096.29 ₽ 0.12%SpotPercentage4 minutes ago
          119STEXETH/BTC 305 404 299 ₽ 10 952.09 ₽ 0.12%SpotPercentage4 minutes ago
          120ABCCETH/USDT 299 634 372 ₽ 11 106.28 ₽ 0.12%SpotPercentage4 minutes ago
          121HuobiXMR/ETH 295 941 299 ₽ 10 976.13 ₽ 0.11%SpotPercentage4 minutes ago
          122CoinEggETH/BTC 292 738 831 ₽ 11 044.66 ₽ 0.11%SpotPercentage4 minutes ago
          123Maicoin Asset ExchangeETH/USDT 290 199 257 ₽ 11 072.91 ₽ 0.11%SpotPercentage4 minutes ago
          124BinanceBNB/ETH 281 140 625 ₽ 11 138.52 ₽ 0.11%SpotPercentage4 minutes ago
          125ABCCXRP/ETH 254 868 702 ₽ 11 157.30 ₽ 0.10%SpotPercentage4 minutes ago
          126HitBTCZEC/ETH 247 739 562 ₽ 11 080.82 ₽ 0.10%SpotPercentage4 minutes ago
          127ChaoEXETH/BTC 247 593 446 ₽ 11 082.44 ₽ 0.10%SpotPercentage4 minutes ago
          128BitMartNEO/ETH 231 351 755 ₽ 11 106.17 ₽ 0.09%SpotPercentage4 minutes ago
          129LiquidETH/JPY 228 802 873 ₽ 11 125.21 ₽ 0.09%SpotPercentage4 minutes ago
          130CoinhubETH/USD 225 074 751 ₽ 11 109.30 ₽ 0.09%SpotPercentage4 minutes ago
          131BitMaxETH/USDT 224 237 087 ₽ 11 099.31 ₽ 0.09%SpotPercentage4 minutes ago
          132ChaoEXEOS/ETH 224 186 131 ₽ 11 093.49 ₽ 0.09%SpotPercentage4 minutes ago
          133ChaoEXDASH/ETH 222 044 650 ₽ 11 046.77 ₽ 0.09%SpotPercentage4 minutes ago
          134BitinkaETH/USD 216 594 777 ₽ 11 128.84 ₽ 0.08%SpotPercentage5 minutes ago
          135CoinsuperETP/ETH 216 196 550 ₽ 10 975.31 ₽ 0.08%SpotPercentage4 minutes ago
          136BequantETC/ETH 213 414 081 ₽ 11 053.19 ₽ 0.08%SpotPercentage4 minutes ago
          137HitBTCETC/ETH 213 267 739 ₽ 11 062.87 ₽ 0.08%SpotPercentage4 minutes ago
          138CoinsbitLTC/ETH 212 626 510 ₽ 11 081.72 ₽ 0.08%SpotPercentage4 minutes ago
          139C2CXETH/USDT 212 325 440 ₽ 11 117.98 ₽ 0.08%SpotPercentage4 minutes ago
          140BitAsset ETH/BTC 212 226 860 ₽ 11 077.86 ₽ 0.08%SpotPercentage4 minutes ago
          141HitBTCXMR/ETH 211 468 994 ₽ 10 983.53 ₽ 0.08%SpotPercentage4 minutes ago
          142RaisexETH/BTC 198 208 278 ₽ 11 102.49 ₽ 0.08%SpotPercentage4 minutes ago
          143LivecoinETH/BTC 195 586 590 ₽ 11 092.27 ₽ 0.08%SpotPercentage4 minutes ago
          144BiboxXRP/ETH 194 587 170 ₽ 11 055.00 ₽ 0.08%SpotPercentage4 minutes ago
          145BitForexETH/TUSD 192 828 218 ₽ 11 398.09 ₽ 0.07%SpotPercentage4 minutes ago
          146LbankABT/ETH 191 554 482 ₽ 11 321.98 ₽ 0.07%SpotPercentage4 minutes ago
          147BitstampETH/USD 189 599 318 ₽ 11 108.02 ₽ 0.07%SpotPercentage4 minutes ago
          148B2BXETH/BTC 189 111 189 ₽ 11 030.79 ₽ 0.07%SpotPercentage4 minutes ago
          149KryptonoXPX/ETH 186 884 451 ₽ 11 096.47 ₽ 0.07%SpotPercentage4 minutes ago
          150OKExOKB/ETH 185 012 942 ₽ 11 087.81 ₽ 0.07%SpotPercentage4 minutes ago
          151KucoinKCS/ETH 180 619 222 ₽ 11 061.67 ₽ 0.07%SpotPercentage4 minutes ago
          152OKExTRUE/ETH 174 819 781 ₽ 11 164.77 ₽ 0.07%SpotPercentage4 minutes ago
          153BitrueETH/BTC 170 510 367 ₽ 11 089.94 ₽ 0.07%SpotPercentage4 minutes ago
          154Bkex BNB/ETH 170 251 782 ₽ 11 275.75 ₽ 0.07%SpotPercentage5 minutes ago
          155HotbitNEXO/ETH 169 472 246 ₽ 11 024.10 ₽ 0.07%SpotPercentage4 minutes ago
          156HitBTCQTUM/ETH 169 031 938 ₽ 11 137.24 ₽ 0.07%SpotPercentage3 minutes ago
          157PurCowETC/ETH 159 786 573 ₽ 11 099.10 ₽ 0.06%SpotPercentage4 minutes ago
          158LbankPLY/ETH 158 901 148 ₽ 11 021.31 ₽ 0.06%SpotPercentage4 minutes ago
          159RightBTCABBC/ETH 157 112 641 ₽ 11 355.14 ₽ 0.06%SpotPercentage4 minutes ago
          160CoinhubETH/SGD 152 881 121 ₽ 11 350.70 ₽ 0.06%SpotPercentage4 minutes ago
          161CoinbeneETH/USDT 152 184 259 ₽ 11 103.17 ₽ 0.06%SpotPercentage4 minutes ago
          162ExtStockETH/EUR 151 315 177 ₽ 10 831.98 ₽ 0.06%SpotPercentage4 minutes ago
          163BiboxONT/ETH 150 085 333 ₽ 11 089.06 ₽ 0.06%SpotPercentage4 minutes ago
          164BITHOLIC ETH/BTC 149 649 596 ₽ 11 082.35 ₽ 0.06%SpotPercentage4 minutes ago
          165BitAsset ETH/USD 149 066 015 ₽ 11 099.70 ₽ 0.06%SpotPercentage4 minutes ago
          166LbankCS/ETH 148 329 636 ₽ 11 454.42 ₽ 0.06%SpotPercentage4 minutes ago
          167P2PB2BXLM/ETH 147 387 925 ₽ 11 111.90 ₽ 0.06%SpotPercentage4 minutes ago
          168BinanceBAT/ETH 143 890 627 ₽ 10 998.41 ₽ 0.06%SpotPercentage3 minutes ago
          169HuobiHT/ETH 140 501 310 ₽ 11 123.52 ₽ 0.05%SpotPercentage4 minutes ago
          170Ccore ETH/USDT 140 208 589 ₽ 11 044.31 ₽ 0.05%SpotPercentage4 minutes ago
          171ABCCETC/ETH 139 877 536 ₽ 11 064.08 ₽ 0.05%SpotPercentage4 minutes ago
          172P2PB2BBNB/ETH 139 047 065 ₽ 11 059.58 ₽ 0.05%SpotPercentage4 minutes ago
          173BitinkaETH/BTC 138 201 172 ₽ 11 103.68 ₽ 0.05%SpotPercentage5 minutes ago
          174Instant BitexETH/BTC 137 834 007 ₽ 11 076.99 ₽ 0.05%SpotPercentage4 minutes ago
          175HotbitBU/ETH 134 851 864 ₽ 11 152.74 ₽ 0.05%SpotPercentage4 minutes ago
          176BitForexXLM/ETH 131 637 805 ₽ 11 126.77 ₽ 0.05%SpotPercentage4 minutes ago
          177PurCowEOS/ETH 130 761 641 ₽ 11 100.76 ₽ 0.05%SpotPercentage4 minutes ago
          178DOBIABBC/ETH 129 630 835 ₽ 11 354.01 ₽ 0.05%SpotPercentage4 minutes ago
          179BinanceETH/TUSD 129 202 547 ₽ 11 428.39 ₽ 0.05%SpotPercentage4 minutes ago
          180BankCEXLTC/ETH 128 831 365 ₽ 11 031.76 ₽ 0.05%SpotPercentage4 minutes ago
          181Bit-ZABBC/ETH 128 690 511 ₽ 11 747.28 ₽ 0.05%SpotPercentage5 minutes ago
          182CryptonexCNX/ETH 126 962 321 ₽ 11 092.38 ₽ 0.05%SpotPercentage4 minutes ago
          183RightBTCXRP/ETH 123 657 834 ₽ 11 067.82 ₽ 0.05%SpotPercentage4 minutes ago
          184CoinMexETH/BTC 121 951 775 ₽ 11 081.03 ₽ 0.05%SpotPercentage9 minutes ago
          185BitMartOMG/ETH 119 888 307 ₽ 11 096.14 ₽ 0.05%SpotPercentage4 minutes ago
          186HitBTCONT/ETH 119 095 988 ₽ 11 071.00 ₽ 0.05%SpotPercentage4 minutes ago
          187CoinoneETH/KRW 117 342 844 ₽ 11 311.82 ₽ 0.05%SpotPercentage4 minutes ago
          188LbankPST/ETH 114 665 767 ₽ 12 140.42 ₽ 0.04%SpotPercentage4 minutes ago
          189CoinsbitETC/ETH 111 609 058 ₽ 11 090.00 ₽ 0.04%SpotPercentage4 minutes ago
          190OKExXRP/ETH 110 637 718 ₽ 11 062.51 ₽ 0.04%SpotPercentage4 minutes ago
          191BITKERABBC/ETH 108 255 977 ₽ 7 450.44 ₽ 0.04%SpotPercentage4 minutes ago
          192Covesting ETH/BTC 107 123 552 ₽ 11 097.26 ₽ 0.04%SpotPercentage4 minutes ago
          193EthfinexETH/BTC 106 830 875 ₽ 11 096.81 ₽ 0.04%SpotPercentage6 minutes ago
          194BitfinexETH/BTC 106 819 117 ₽ 11 095.59 ₽ 0.04%SpotPercentage7 minutes ago
          195MercatoxETH/BTC 106 062 304 ₽ 11 057.12 ₽ 0.04%SpotPercentage4 minutes ago
          196BankCEXDASH/ETH 105 860 902 ₽ 11 059.76 ₽ 0.04%SpotPercentage4 minutes ago
          197BiboxETC/ETH 104 822 279 ₽ 11 087.58 ₽ 0.04%SpotPercentage4 minutes ago
          198BitForexNEO/ETH 104 725 140 ₽ 10 901.36 ₽ 0.04%SpotPercentage4 minutes ago
          199AEXETH/USDT 101 929 957 ₽ 11 330.42 ₽ 0.04%SpotPercentage4 minutes ago
          200SistemkoinETH/USDT 101 863 691 ₽ 11 263.26 ₽ 0.04%SpotPercentage4 minutes ago
          201CoinTigerETH/TRX 98 819 213 ₽ 10 984.46 ₽ 0.04%SpotPercentage4 minutes ago
          202CoinMexETH/USDT 97 336 584 ₽ 11 123.09 ₽ 0.04%SpotPercentage9 minutes ago
          203ExtStockETH/BTC 95 988 584 ₽ 10 967.57 ₽ 0.04%SpotPercentage4 minutes ago
          204KryptonoEOS/ETH 94 859 330 ₽ 11 093.84 ₽ 0.04%SpotPercentage4 minutes ago
          205ExmoXRP/ETH 93 648 855 ₽ 11 023.91 ₽ 0.04%SpotPercentage4 minutes ago
          206BitinkaETH/BRL 89 847 004 ₽ 10 994.43 ₽ 0.03%SpotPercentage5 minutes ago
          207BitMartTRX/ETH 89 787 783 ₽ 11 099.65 ₽ 0.03%SpotPercentage4 minutes ago
          208OKExSWFTC/ETH 89 410 940 ₽ 11 073.05 ₽ 0.03%SpotPercentage4 minutes ago
          209KorbitETH/KRW 89 141 712 ₽ 11 303.37 ₽ 0.03%SpotPercentage4 minutes ago
          210BitinkaETH/USDT 88 531 882 ₽ 11 136.31 ₽ 0.03%SpotPercentage5 minutes ago
          211BiboxBCH/ETH 88 145 306 ₽ 11 093.94 ₽ 0.03%SpotPercentage4 minutes ago
          212CoinhubETC/ETH 86 772 896 ₽ 11 063.81 ₽ 0.03%SpotPercentage4 minutes ago
          213SistemkoinETH/BTC 85 310 920 ₽ 11 074.33 ₽ 0.03%SpotPercentage4 minutes ago
          214P2PB2BDOGE/ETH 85 218 488 ₽ 11 035.23 ₽ 0.03%SpotPercentage4 minutes ago
          215BinanceEOS/ETH 84 728 790 ₽ 11 093.14 ₽ 0.03%SpotPercentage4 minutes ago
          216BitForexBF/ETH 84 007 018 ₽ 11 130.21 ₽ 0.03%SpotPercentage4 minutes ago
          217KucoinMTV/ETH 83 643 304 ₽ 11 125.49 ₽ 0.03%SpotPercentage4 minutes ago
          218Coinbase ProETH/EUR 83 256 038 ₽ 11 113.01 ₽ 0.03%SpotPercentage4 minutes ago
          219ExtStockETH/USD 82 958 200 ₽ 10 917.90 ₽ 0.03%SpotPercentage4 minutes ago
          220OKExGTO/ETH 82 799 110 ₽ 11 192.78 ₽ 0.03%SpotPercentage4 minutes ago
          221BitForexDASH/ETH 82 673 665 ₽ 11 065.48 ₽ 0.03%SpotPercentage4 minutes ago
          222CryptonexETH/RUB 82 609 274 ₽ 10 999.19 ₽ 0.03%SpotPercentage4 minutes ago
          223KryptonoXLM/ETH 82 352 644 ₽ 11 127.10 ₽ 0.03%SpotPercentage4 minutes ago
          224LbankSKM/ETH 82 276 020 ₽ 11 013.76 ₽ 0.03%SpotPercentage4 minutes ago
          225CryptologyETH/BTC 81 985 063 ₽ 11 114.33 ₽ 0.03%SpotPercentage4 minutes ago
          226BITKERNET/ETH 81 512 163 ₽ 11 111.30 ₽ 0.03%SpotPercentage4 minutes ago
          227LbankELA/ETH 80 821 235 ₽ 11 099.66 ₽ 0.03%SpotPercentage4 minutes ago
          228IDAXTRX/ETH 80 319 513 ₽ 11 101.14 ₽ 0.03%SpotPercentage4 minutes ago
          229HotbitETH/USD 78 420 566 ₽ 10 649.05 ₽ 0.03%SpotPercentage4 minutes ago
          230Bit-ZGXC/ETH 77 784 545 ₽ 11 751.23 ₽ 0.03%SpotPercentage5 minutes ago
          231BitMartQTUM/ETH 77 331 298 ₽ 11 082.00 ₽ 0.03%SpotPercentage4 minutes ago
          232HotbitHTB/ETH 77 217 781 ₽ 11 097.79 ₽ 0.03%SpotPercentage4 minutes ago
          233CryptonexETH/BRL 76 662 540 ₽ 11 094.61 ₽ 0.03%SpotPercentage4 minutes ago
          234HitBTCETH/DAI 76 457 237 ₽ 11 085.72 ₽ 0.03%SpotPercentage4 minutes ago
          235LbankDAX/ETH 75 479 496 ₽ 11 164.99 ₽ 0.03%SpotPercentage4 minutes ago
          236BitForexDOGE/ETH 75 120 610 ₽ 11 175.93 ₽ 0.03%SpotPercentage4 minutes ago
          237CGCX ETH/USD 75 041 731 ₽ 11 157.31 ₽ 0.03%SpotPercentage4 minutes ago
          238ABCCLTC/ETH 74 691 797 ₽ 11 132.41 ₽ 0.03%SpotPercentage4 minutes ago
          239BitMartLTC/ETH 74 472 358 ₽ 11 085.53 ₽ 0.03%SpotPercentage4 minutes ago
          240BitMartBCH/ETH 73 252 096 ₽ 11 066.85 ₽ 0.03%SpotPercentage4 minutes ago
          241Bkex BAT/ETH 71 644 421 ₽ 13 121.87 ₽ 0.03%SpotPercentage5 minutes ago
          242BankCEXZEC/ETH 71 458 032 ₽ 11 034.20 ₽ 0.03%SpotPercentage4 minutes ago
          243GOPAXETH/KRW 71 184 625 ₽ 11 320.27 ₽ 0.03%SpotPercentage6 minutes ago
          244BinanceENJ/ETH 70 774 219 ₽ 10 921.86 ₽ 0.03%SpotPercentage4 minutes ago
          245CoinMexBTM/ETH 70 762 323 ₽ 11 088.83 ₽ 0.03%SpotPercentage9 minutes ago
          246PurCowLTC/ETH 70 119 570 ₽ 11 075.11 ₽ 0.03%SpotPercentage4 minutes ago
          247HotbitBOX/ETH 69 830 360 ₽ 9 688.02 ₽ 0.03%SpotPercentage4 minutes ago
          248GeminiETH/USD 67 547 400 ₽ 11 106.10 ₽ 0.03%SpotPercentage4 minutes ago
          249DigiFinexXMR/ETH 66 111 418 ₽ 11 390.20 ₽ 0.03%SpotPercentage7 minutes ago
          250MercatoxVERI/ETH 66 004 317 ₽ 11 315.85 ₽ 0.03%SpotPercentage4 minutes ago
          251OKExLTC/ETH 65 622 899 ₽ 11 087.90 ₽ 0.03%SpotPercentage4 minutes ago
          252BinanceETH/PAX 64 407 956 ₽ 11 071.73 ₽ 0.02%SpotPercentage4 minutes ago
          253OKExCTXC/ETH 64 253 945 ₽ 11 099.87 ₽ 0.02%SpotPercentage4 minutes ago
          254ChaoEXRCN/ETH 63 631 771 ₽ 11 132.87 ₽ 0.02%SpotPercentage4 minutes ago
          255BitForexQTUM/ETH 63 380 745 ₽ 11 133.72 ₽ 0.02%SpotPercentage4 minutes ago
          256ExmoETH/BTC 62 854 855 ₽ 11 078.91 ₽ 0.02%SpotPercentage4 minutes ago
          257BiboxTTC/ETH 62 796 347 ₽ 11 422.73 ₽ 0.02%SpotPercentage4 minutes ago
          258BiboxHYN/ETH 62 608 716 ₽ 11 073.14 ₽ 0.02%SpotPercentage4 minutes ago
          259BitMaxETH/BTC 61 389 691 ₽ 11 079.38 ₽ 0.02%SpotPercentage4 minutes ago
          260KrakenETH/BTC 60 803 767 ₽ 11 084.67 ₽ 0.02%SpotPercentage4 minutes ago
          261OKExLIGHT/ETH 60 205 194 ₽ 11 089.35 ₽ 0.02%SpotPercentage4 minutes ago
          262HotbitNEW/ETH 59 771 240 ₽ 7 931.12 ₽ 0.02%SpotPercentage4 minutes ago
          263BWXLM/ETH 59 042 893 ₽ 11 125.93 ₽ 0.02%SpotPercentage4 minutes ago
          264CryptonexETH/GBP 58 788 366 ₽ 11 119.99 ₽ 0.02%SpotPercentage4 minutes ago
          265HotbitBEAM/ETH 58 376 929 ₽ 11 094.93 ₽ 0.02%SpotPercentage4 minutes ago
          266HotbitPAT/ETH 58 161 061 ₽ 11 139.94 ₽ 0.02%SpotPercentage4 minutes ago
          267BitMaxHT/ETH 57 777 457 ₽ 11 111.98 ₽ 0.02%SpotPercentage4 minutes ago
          268CoinsbitBNB/ETH 57 565 637 ₽ 11 017.43 ₽ 0.02%SpotPercentage4 minutes ago
          269LbankOCN/ETH 56 657 230 ₽ 10 926.98 ₽ 0.02%SpotPercentage4 minutes ago
          270Coinbase ProETH/BTC 55 275 815 ₽ 11 073.59 ₽ 0.02%SpotPercentage4 minutes ago
          271BinanceADA/ETH 54 622 278 ₽ 11 118.75 ₽ 0.02%SpotPercentage4 minutes ago
          272BitBeginETH/BTC 54 611 359 ₽ 11 064.24 ₽ 0.02%SpotPercentage4 minutes ago
          273ChaoEXBAT/ETH 53 887 439 ₽ 11 033.76 ₽ 0.02%SpotPercentage4 minutes ago
          274HotbitPAX/ETH 53 731 910 ₽ 11 058.14 ₽ 0.02%SpotPercentage4 minutes ago
          275HotbitWEB/ETH 53 563 310 ₽ 11 065.56 ₽ 0.02%SpotPercentage4 minutes ago
          276HotbitEDR/ETH 53 476 559 ₽ 11 868.45 ₽ 0.02%SpotPercentage4 minutes ago
          277BigONEETH/USDT 53 218 439 ₽ 11 114.65 ₽ 0.02%SpotPercentage4 minutes ago
          278LbankDDD/ETH 52 834 769 ₽ 11 292.69 ₽ 0.02%SpotPercentage4 minutes ago
          279CoinsquareETH/BTC 52 762 373 ₽ 10 927.73 ₽ 0.02%SpotPercentage4 minutes ago
          280SHORTEX ETH/BTC 52 603 971 ₽ 11 418.08 ₽ 0.02%SpotPercentage4 minutes ago
          281PurCowNEO/ETH 52 177 459 ₽ 11 110.75 ₽ 0.02%SpotPercentage4 minutes ago
          282BITKERETC/ETH 52 130 811 ₽ 10 964.89 ₽ 0.02%SpotPercentage4 minutes ago
          283ExmoETH/USD 51 989 245 ₽ 11 142.64 ₽ 0.02%SpotPercentage4 minutes ago
          284BinanceXRP/ETH 51 656 056 ₽ 11 050.20 ₽ 0.02%SpotPercentage4 minutes ago
          285LbankMAN/ETH 51 316 609 ₽ 11 370.96 ₽ 0.02%SpotPercentage4 minutes ago
          286HotbitTUSD/ETH 50 840 264 ₽ 11 406.33 ₽ 0.02%SpotPercentage4 minutes ago
          287BiboxNEO/ETH 50 560 464 ₽ 11 061.29 ₽ 0.02%SpotPercentage4 minutes ago
          288KryptonoETH/BTC 50 497 501 ₽ 11 022.54 ₽ 0.02%SpotPercentage4 minutes ago
          289Bit-ZTRX/ETH 50 191 509 ₽ 11 121.91 ₽ 0.02%SpotPercentage5 minutes ago
          290BittrexETH/USD 49 830 011 ₽ 11 111.86 ₽ 0.02%SpotPercentage4 minutes ago
          291HotbitATOM/ETH 49 388 447 ₽ 10 125.79 ₽ 0.02%SpotPercentage4 minutes ago
          292LbankEAI/ETH 49 111 979 ₽ 11 016.10 ₽ 0.02%SpotPercentage4 minutes ago
          293Bkex EOS/ETH 48 862 156 ₽ 11 209.47 ₽ 0.02%SpotPercentage5 minutes ago
          294COSSETH/USDT 48 274 327 ₽ 11 105.74 ₽ 0.02%SpotPercentage4 minutes ago
          295BitMaxLAMB/ETH 48 109 196 ₽ 11 088.80 ₽ 0.02%SpotPercentage4 minutes ago
          296CoinTigerXRP/ETH 47 929 531 ₽ 11 044.58 ₽ 0.02%SpotPercentage4 minutes ago
          297OpenLedger DEXETH/BTS 47 525 322 ₽ 10 995.82 ₽ 0.02%SpotPercentage3 minutes ago
          298KryptonoXRP/ETH 47 456 418 ₽ 11 050.43 ₽ 0.02%SpotPercentage4 minutes ago
          299BitMartXLM/ETH 47 391 106 ₽ 11 126.43 ₽ 0.02%SpotPercentage4 minutes ago
          300ChaoEXETC/ETH 47 080 310 ₽ 11 090.00 ₽ 0.02%SpotPercentage4 minutes ago
          301BitMaxXTZ/ETH 46 980 812 ₽ 11 144.03 ₽ 0.02%SpotPercentage4 minutes ago
          302HuobiDAC/ETH 46 926 676 ₽ 11 071.56 ₽ 0.02%SpotPercentage4 minutes ago
          303IquantETH/BTC 46 890 455 ₽ 11 079.38 ₽ 0.02%SpotPercentage4 minutes ago
          304BitrueETH/USDT 46 494 731 ₽ 11 103.81 ₽ 0.02%SpotPercentage4 minutes ago
          305KucoinETH/BTC 46 262 147 ₽ 11 081.76 ₽ 0.02%SpotPercentage4 minutes ago
          306Bit-ZWWB/ETH 45 890 824 ₽ 11 622.66 ₽ 0.02%SpotPercentage5 minutes ago
          307MercatoxDGTX/ETH 45 645 729 ₽ 11 166.77 ₽ 0.02%SpotPercentage4 minutes ago
          308MercatoxTRX/ETH 45 113 495 ₽ 10 301.97 ₽ 0.02%SpotPercentage4 minutes ago
          309Bit-ZBZ/ETH 44 884 029 ₽ 11 174.44 ₽ 0.02%SpotPercentage5 minutes ago
          310ZaifETH/JPY 44 225 135 ₽ 11 112.89 ₽ 0.02%SpotPercentage4 minutes ago
          311BitinkaXRP/ETH 44 129 624 ₽ 10 998.69 ₽ 0.02%SpotPercentage5 minutes ago
          312LbankINC/ETH 43 984 955 ₽ 11 636.03 ₽ 0.02%SpotPercentage4 minutes ago
          313OKExNEO/ETH 43 951 178 ₽ 11 099.25 ₽ 0.02%SpotPercentage4 minutes ago
          314BitMaxCVNT/ETH 43 501 804 ₽ 11 156.08 ₽ 0.02%SpotPercentage4 minutes ago
          315HuobiSHE/ETH 43 012 543 ₽ 11 819.01 ₽ 0.02%SpotPercentage4 minutes ago
          316HotbitNPXSXEM/ETH 42 922 148 ₽ 11 220.52 ₽ 0.02%SpotPercentage4 minutes ago
          317LbankMITH/ETH 42 731 425 ₽ 11 187.66 ₽ 0.02%SpotPercentage4 minutes ago
          318HubiBAT/ETH 42 574 235 ₽ 11 048.47 ₽ 0.02%SpotPercentage4 minutes ago
          319CoinMexETC/ETH 42 389 887 ₽ 11 093.18 ₽ 0.02%SpotPercentage9 minutes ago
          320IDAXADK/ETH 42 092 542 ₽ 10 928.92 ₽ 0.02%SpotPercentage4 minutes ago
          321OKExYOU/ETH 41 599 978 ₽ 11 109.61 ₽ 0.02%SpotPercentage4 minutes ago
          322ABCCEOS/ETH 41 592 766 ₽ 11 052.46 ₽ 0.02%SpotPercentage4 minutes ago
          323Mercatox0xBTC/ETH 41 276 649 ₽ 11 108.33 ₽ 0.02%SpotPercentage4 minutes ago
          324LbankBTS/ETH 40 867 813 ₽ 11 130.38 ₽ 0.02%SpotPercentage4 minutes ago
          325LbankPAI/ETH 39 983 203 ₽ 10 978.49 ₽ 0.02%SpotPercentage4 minutes ago
          326ABCCDASH/ETH 39 886 636 ₽ 10 994.33 ₽ 0.02%SpotPercentage4 minutes ago
          327Bkex MKR/ETH 39 795 853 ₽ 11 281.63 ₽ 0.02%SpotPercentage5 minutes ago
          328fex *SC/ETH 1 951 070 708 785 ₽ 6.21 ₽ 0%SpotPercentage4 minutes ago
          329FCoin **ETH/USDT 20 179 154 643 ₽ 11 113.25 ₽ 0%SpotTransaction Mining6 minutes ago
          330FCoin **ETH/BTC 15 200 802 342 ₽ 11 091.85 ₽ 0%SpotTransaction Mining6 minutes ago
          331DOBI **ETH/USDT 12 082 540 208 ₽ 11 106.28 ₽ 0%SpotTransaction Mining4 minutes ago
          332Fatbtc *ETH/BTC 11 659 443 171 ₽ 10 923.86 ₽ 0%SpotPercentage4 minutes ago
          333DOBI **ETH/BTC 9 647 430 555 ₽ 11 084.32 ₽ 0%SpotTransaction Mining4 minutes ago
          334ZBG **ETH/USDT 9 058 853 169 ₽ 11 101.13 ₽ 0%SpotTransaction Mining4 minutes ago
          335Bgogo **ETH/USDT 7 271 797 471 ₽ 11 101.13 ₽ 0%SpotTransaction Mining4 minutes ago
          336Bgogo **BGG/ETH 6 657 890 415 ₽ 11 093.39 ₽ 0%SpotTransaction Mining4 minutes ago
          337BihuEx **ETH/USDT 6 619 364 849 ₽ 11 101.13 ₽ 0%SpotUnknown4 minutes ago
          338Coineal **ETH/USDT 5 485 952 452 ₽ 11 106.93 ₽ 0%SpotUnknown4 minutes ago
          339Fatbtc *ETH/CNY 5 410 067 925 ₽ 11 480.53 ₽ 0%SpotPercentage4 minutes ago
          340EXX **ETH/USDT 5 078 355 604 ₽ 11 112.83 ₽ 0%SpotTransaction Mining4 minutes ago
          341DigiFinex **ETH/USDT 4 530 618 364 ₽ 8 912.65 ₽ 0%SpotNo Fees7 minutes ago
          342FINEXBOX *ETH/BTC 4 213 924 144 ₽ 12 241.91 ₽ 0%SpotPercentage4 minutes ago
          343Coinall **ETH/USDT 4 042 417 422 ₽ 11 099.84 ₽ 0%SpotTransaction Mining4 minutes ago
          344Bgogo **ETH/BTC 3 672 015 797 ₽ 11 091.48 ₽ 0%SpotTransaction Mining4 minutes ago
          345Bit-Z **ETH/USDT 3 089 862 620 ₽ 11 107.45 ₽ 0%SpotTransaction Mining5 minutes ago
          346EXX **ETH/BTC 3 087 313 955 ₽ 11 100.82 ₽ 0%SpotTransaction Mining4 minutes ago
          347BitKop **ETH/USDT 3 086 468 620 ₽ 11 096.09 ₽ 0%SpotTransaction Mining4 minutes ago
          348CEX ** ETH/USDT 2 648 346 920 ₽ 11 097.91 ₽ 0%SpotUnknown4 minutes ago
          349Coinall **ETH/BTC 1 816 978 551 ₽ 11 081.26 ₽ 0%SpotTransaction Mining4 minutes ago
          350BitKop **ETH/BTC 1 809 890 398 ₽ 11 077.04 ₽ 0%SpotTransaction Mining4 minutes ago
          351DigiFinex **ETH/BTC 1 714 373 967 ₽ 11 677.66 ₽ 0%SpotNo Fees7 minutes ago
          352Fatbtc *EOS/ETH 1 608 423 603 ₽ 10 942.73 ₽ 0%SpotPercentage4 minutes ago
          353Coineal **ETH/BTC 1 024 109 103 ₽ 11 081.26 ₽ 0%SpotUnknown4 minutes ago
          354CEX ** ETH/USD 1 016 864 081 ₽ 11 162.43 ₽ 0%SpotUnknown4 minutes ago
          355Tidebit *ETH/USD 770 161 364 ₽ 9 344.48 ₽ 0%SpotPercentage4 minutes ago
          356fex *ETH/BTC 721 096 967 ₽ 11 083.31 ₽ 0%SpotPercentage4 minutes ago
          357Coineal **EOS/ETH 593 645 863 ₽ 11 092.62 ₽ 0%SpotUnknown4 minutes ago
          358Fatbtc *TRX/ETH 539 061 768 ₽ 9 139.26 ₽ 0%SpotPercentage4 minutes ago
          359HitBTC *EOS/ETH 492 740 064 ₽ 11 087.00 ₽ 0%SpotPercentage5 minutes ago
          360Coinall **OKB/ETH 481 096 602 ₽ 11 088.22 ₽ 0%SpotTransaction Mining4 minutes ago
          361Fatbtc *ETH/DAI 476 290 791 ₽ 10 989.32 ₽ 0%SpotPercentage4 minutes ago
          362EXX **EOS/ETH 411 909 890 ₽ 11 124.35 ₽ 0%SpotTransaction Mining4 minutes ago
          363fex *ETH/USDT 367 520 633 ₽ 11 102.42 ₽ 0%SpotPercentage4 minutes ago
          364Fatbtc *SHE/ETH 313 727 228 ₽ 10 762.98 ₽ 0%SpotPercentage4 minutes ago
          365Fatbtc *ETH/USDC 248 151 447 ₽ 11 074.74 ₽ 0%SpotPercentage4 minutes ago
          366BiteBTC *ETH/USD 207 445 662 ₽ 12 372.87 ₽ 0%SpotPercentage4 minutes ago
          367Fatbtc *HOT/ETH 197 798 032 ₽ 11 573.66 ₽ 0%SpotPercentage4 minutes ago
          368DigiFinex **EOS/ETH 192 611 585 ₽ 13 043.78 ₽ 0%SpotNo Fees7 minutes ago
          369HitBTC *ADA/ETH 189 336 150 ₽ 11 104.82 ₽ 0%SpotPercentage4 minutes ago
          370Hotbit *GRIN/ETH 157 141 212 ₽ 11 083.82 ₽ 0%SpotPercentage4 minutes ago
          371Fatbtc *VERI/ETH 136 379 549 ₽ 10 856.90 ₽ 0%SpotPercentage4 minutes ago
          372DigiFinex **TRX/ETH 129 598 047 ₽ 10 090.45 ₽ 0%SpotNo Fees7 minutes ago
          373FCoin **XRP/ETH 120 998 336 ₽ 11 047.28 ₽ 0%SpotTransaction Mining6 minutes ago
          374FCoin **FT/ETH 114 901 775 ₽ 11 097.71 ₽ 0%SpotTransaction Mining6 minutes ago
          375DigiFinex **ETC/ETH 113 976 367 ₽ 11 814.25 ₽ 0%SpotNo Fees7 minutes ago
          376CITEX ** ETH/BTC 110 936 209 ₽ 11 077.33 ₽ 0%SpotTransaction Mining4 minutes ago
          377CEX ** ETH/BTC 107 447 510 ₽ 11 092.84 ₽ 0%SpotUnknown4 minutes ago
          378EXX **QTUM/ETH 103 930 003 ₽ 11 125.61 ₽ 0%SpotTransaction Mining4 minutes ago
          379Fatbtc *DRGN/ETH 100 859 366 ₽ 10 569.00 ₽ 0%SpotPercentage4 minutes ago
          380Cashierest **ETH/KRW 90 426 159 ₽ 11 320.27 ₽ 0%SpotTransaction Mining4 minutes ago
          381FCoin **EOS/ETH 88 557 534 ₽ 11 094.69 ₽ 0%SpotTransaction Mining6 minutes ago
          382Thore Exchange ** THR/ETH 87 022 280 ₽ 12 001.01 ₽ 0%SpotNo Fees4 minutes ago
          383Bgogo **UGAS/ETH 87 011 800 ₽ 11 141.88 ₽ 0%SpotTransaction Mining4 minutes ago
          384BiteBTC *WAVES/ETH 84 461 748 ₽ 9 971.97 ₽ 0%SpotPercentage4 minutes ago
          385DigiFinex **XRP/ETH 80 652 488 ₽ 9 152.75 ₽ 0%SpotNo Fees7 minutes ago
          386FCoin **ZEC/ETH 78 954 527 ₽ 11 104.03 ₽ 0%SpotTransaction Mining6 minutes ago
          387Fatbtc *QNT/ETH 78 249 448 ₽ 11 410.44 ₽ 0%SpotPercentage4 minutes ago
          388Coinall **GRIN/ETH 75 917 409 ₽ 10 638.64 ₽ 0%SpotTransaction Mining4 minutes ago
          389CITEX ** ETH/USDT 71 451 090 ₽ 11 125.70 ₽ 0%SpotTransaction Mining4 minutes ago
          390Thore Exchange ** THEX/ETH 70 999 587 ₽ 11 089.88 ₽ 0%SpotNo Fees4 minutes ago
          391HitBTC *MIOTA/ETH 67 834 755 ₽ 11 135.86 ₽ 0%SpotPercentage4 minutes ago
          392BiteBTC *FET/ETH 62 218 205 ₽ 9 918.20 ₽ 0%SpotPercentage4 minutes ago
          393BihuEx **ETH/BTC 60 266 863 ₽ 11 082.62 ₽ 0%SpotUnknown4 minutes ago
          394DigiFinex **ONT/ETH 56 698 878 ₽ 8 884.11 ₽ 0%SpotNo Fees7 minutes ago
          395FCoin **ETC/ETH 51 100 617 ₽ 11 100.19 ₽ 0%SpotTransaction Mining6 minutes ago
          396BiteBTC *XMR/ETH 47 396 124 ₽ 11 040.43 ₽ 0%SpotPercentage4 minutes ago
          397BiteBTC *DOGE/ETH 46 406 551 ₽ 10 060.20 ₽ 0%SpotPercentage4 minutes ago
          398Exrates ***ETH/BTC 1 354 497 411 ₽ 11 056.76 ₽ 0%SpotPercentage4 hours ago
          399Exrates ***ETH/USD 551 485 901 ₽ 11 167.69 ₽ 0%SpotPercentage4 hours ago
          400Exrates ***INO/ETH 39 677 397 ₽ 11 323.73 ₽ 0%SpotPercentage4 hours ago
          #Биржа
          Ни один элемент не соответствует указанным критериям поиска.
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Ethereum

          Лучшие монеты с Token Issuance Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          5EOSEOSEOS 327 271 473 398 ₽ 348.05 ₽ 78 631 742 502 ₽ 940 294 809 EOS 7d price chart 2.64 %
          10CardanoCardanoADA 127 372 956 622 ₽ 4.91 ₽ 3 941 601 399 ₽ 25 927 070 538 Cardano 7d price chart -7.51 %
          18Ethereum ClassicEthereum ClassicETC 43 564 182 678 ₽ 396.49 ₽ 20 359 187 763 ₽ 109 876 123 Ethereum Classic 7d price chart -1.27 %
          21NEMNEMXEM 38 277 536 495 ₽ 4.25 ₽ 1 548 749 285 ₽ 8 999 999 999 NEM 7d price chart 0.65 %
          29WavesWavesWAVES 17 060 546 087 ₽ 170.61 ₽ 741 736 688 ₽ 100 000 000 Waves 7d price chart 0.44 %
          Лучшие монеты с Decentralized Applications Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          5EOSEOSEOS 327 271 473 398 ₽ 348.05 ₽ 78 631 742 502 ₽ 940 294 809 EOS 7d price chart 2.64 %
          10CardanoCardanoADA 127 372 956 622 ₽ 4.91 ₽ 3 941 601 399 ₽ 25 927 070 538 Cardano 7d price chart -7.51 %
          18Ethereum ClassicEthereum ClassicETC 43 564 182 678 ₽ 396.49 ₽ 20 359 187 763 ₽ 109 876 123 Ethereum Classic 7d price chart -1.27 %
          29WavesWavesWAVES 17 060 546 087 ₽ 170.61 ₽ 741 736 688 ₽ 100 000 000 Waves 7d price chart 0.44 %
          30QtumQtumQTUM 16 462 170 266 ₽ 184.11 ₽ 7 691 437 765 ₽ 89 412 564 Qtum 7d price chart 0.38 %
          Лучшие монеты с Proof Of Work Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          1BitcoinBitcoinBTC 6 041 201 234 665 ₽ 342 141 ₽ 577 916 141 788 ₽ 17 657 062 Bitcoin 7d price chart 5.28 %
          4Bitcoin CashBitcoin CashBCH 341 183 805 326 ₽ 19 232.70 ₽ 34 689 124 666 ₽ 17 739 775 Bitcoin Cash 7d price chart 8.71 %
          6LitecoinLitecoinLTC 318 805 594 592 ₽ 5 189.56 ₽ 103 487 785 659 ₽ 61 432 084 Litecoin 7d price chart 4.71 %
          12MoneroMoneroXMR 75 048 908 306 ₽ 4 432.31 ₽ 6 144 153 553 ₽ 16 932 267 Monero 7d price chart 7.24 %
          13DashDashDASH 69 366 322 090 ₽ 7 917.10 ₽ 14 156 399 242 ₽ 8 761 605 Dash 7d price chart 3.65 %
          Лучшие монеты с Smart Contracts Tег
          #НазваниеКапитализация рынкаЦенаОбъем (24ч)Доступные ресурсы7d-диаграмма
          5EOSEOSEOS 327 271 473 398 ₽ 348.05 ₽ 78 631 742 502 ₽ 940 294 809 EOS 7d price chart 2.64 %
          7Binance CoinBinance CoinBNB 216 698 226 673 ₽ 1 534.96 ₽ 23 428 554 399 ₽ 141 175 490 Binance Coin 7d price chart 29.07 %
          10CardanoCardanoADA 127 372 956 622 ₽ 4.91 ₽ 3 941 601 399 ₽ 25 927 070 538 Cardano 7d price chart -7.51 %
          11TRONTRONTRX 109 987 714 352 ₽ 1.65 ₽ 17 482 005 134 ₽ 66 671 435 754 TRON 7d price chart -2.38 %
          15TezosTezosXTZ 56 397 844 841 ₽ 85.10 ₽ 348 151 332 ₽ 662 776 851 Tezos 7d price chart 36.37 %
        • Ethereum Прогресс кода

          GitHub Contributors:436
          GitHub Stars:23129
          GitHub repository:Ссылка
          Частота кода:Ссылка
          Commits

        Теги важны

        Thanks to the tags we can easy organize and display content from our over 1,5k coins.

        • Token Issuance (71)
        • Decentralized Applications (106)
        • Proof Of Work (490)
        • Smart Contracts (663)
          20 Осталось

          Спасибо за обновление We’ll moderate it as soon as possible!

          Oтчет

          We are working on our new mobile app.
          Learn more.