Детали

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Изменение объема
Уровень доверия
Общий объем 4 664 702 556 ₽
4 333.90 BTC
Расчётный реальный объём 3 083 713 577 ₽
Валюты214
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationTelegram
Твиттер
Referral
Веб-сайт
gate.io Рейтинг Alexa 18.3k
Статус интернет-сайтаКрайняя проверка 2 minutes ago
API СтатусКрайняя проверка 2 minutes ago
Защита безопасности
https,
ddos shield
Расположение штаб-квартирыUnited States, Virginia

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
964 838 778 ₽
30 425.82 ₽
20.69%
Spot
Percentage
2 minutes ago
2
325 837 925 ₽
199.36 ₽
6.99%
Spot
Percentage
2 minutes ago
3
222 078 677 ₽
324.85 ₽
4.76%
Spot
Percentage
2 minutes ago
4
129 381 116 ₽
20 731.93 ₽
2.77%
Spot
Percentage
2 minutes ago
5
86 228 269 ₽
4 295.04 ₽
1.85%
Spot
Percentage
2 minutes ago
6
52 704 530 ₽
13 000.53 ₽
1.13%
Spot
Percentage
2 minutes ago
7
52 219 401 ₽
35.41 ₽
1.12%
Spot
Percentage
2 minutes ago
8
50 220 330 ₽
36.40 ₽
1.08%
Spot
Percentage
2 minutes ago
9
42 482 206 ₽
5 599.39 ₽
0.91%
Spot
Percentage
2 minutes ago
10
40 565 014 ₽
901 211 ₽
0.87%
Spot
Percentage
2 minutes ago
11
39 896 057 ₽
2 256.59 ₽
0.86%
Spot
Percentage
2 minutes ago
12
36 233 343 ₽
47.67 ₽
0.78%
Spot
Percentage
2 minutes ago
13
34 560 009 ₽
4 687.38 ₽
0.74%
Spot
Percentage
2 minutes ago
14
33 669 658 ₽
325.10 ₽
0.72%
Spot
Percentage
2 minutes ago
15
32 976 605 ₽
31.12 ₽
0.71%
Spot
Percentage
2 minutes ago
16
21 487 414 ₽
884.72 ₽
0.46%
Spot
Percentage
2 minutes ago
17
20 044 080 ₽
4.50 ₽
0.43%
Spot
Percentage
2 minutes ago
18
16 440 180 ₽
2.03 ₽
0.35%
Spot
Percentage
2 minutes ago
19
16 433 723 ₽
18.94 ₽
0.35%
Spot
Percentage
2 minutes ago
20
14 559 505 ₽
8.00 ₽
0.31%
Spot
Percentage
2 minutes ago
21
12 854 394 ₽
149.91 ₽
0.28%
Spot
Percentage
2 minutes ago
22
12 563 794 ₽
361.13 ₽
0.27%
Spot
Percentage
2 minutes ago
23
11 342 089 ₽
36.77 ₽
0.24%
Spot
Percentage
2 minutes ago
24
10 845 623 ₽
20.21 ₽
0.23%
Spot
Percentage
2 minutes ago
25
8 643 362 ₽
155.11 ₽
0.19%
Spot
Percentage
2 minutes ago
26
8 308 213 ₽
39.93 ₽
0.18%
Spot
Percentage
2 minutes ago
27
8 070 719 ₽
1 173.84 ₽
0.17%
Spot
Percentage
2 minutes ago
28
7 959 783 ₽
7.39 ₽
0.17%
Spot
Percentage
2 minutes ago
29
7 206 015 ₽
352.07 ₽
0.15%
Spot
Percentage
2 minutes ago
30
7 054 746 ₽
21.62 ₽
0.15%
Spot
Percentage
2 minutes ago
31
6 306 151 ₽
20.05 ₽
0.14%
Spot
Percentage
2 minutes ago
32
5 854 061 ₽
0.205958 ₽
0.13%
Spot
Percentage
2 minutes ago
33
5 682 805 ₽
30 363.46 ₽
0.12%
Spot
Percentage
2 minutes ago
34
5 271 690 ₽
2 467.04 ₽
0.11%
Spot
Percentage
2 minutes ago
35
5 102 334 ₽
0.812453 ₽
0.11%
Spot
Percentage
2 minutes ago
36
5 093 457 ₽
7.58 ₽
0.11%
Spot
Percentage
2 minutes ago
37
5 017 455 ₽
897 964 ₽
0.11%
Spot
Percentage
2 minutes ago
38
4 212 737 ₽
28.36 ₽
0.09%
Spot
Percentage
2 minutes ago
39
4 042 464 ₽
9.90 ₽
0.09%
Spot
Percentage
2 minutes ago
40
3 685 008 ₽
198.35 ₽
0.08%
Spot
Percentage
2 minutes ago
41
3 613 109 ₽
0.081174 ₽
0.08%
Spot
Percentage
2 minutes ago
42
3 398 895 ₽
325.49 ₽
0.07%
Spot
Percentage
2 minutes ago
43
3 183 252 ₽
293.66 ₽
0.07%
Spot
Percentage
2 minutes ago
44
3 107 779 ₽
9 720.95 ₽
0.07%
Spot
Percentage
2 minutes ago
45
3 096 045 ₽
18.86 ₽
0.07%
Spot
Percentage
2 minutes ago
46
2 882 147 ₽
48.90 ₽
0.06%
Spot
Percentage
2 minutes ago
47
2 811 432 ₽
0.107038 ₽
0.06%
Spot
Percentage
2 minutes ago
48
2 663 825 ₽
20 760.05 ₽
0.06%
Spot
Percentage
2 minutes ago
49
2 486 056 ₽
7.61 ₽
0.05%
Spot
Percentage
2 minutes ago
50
2 345 818 ₽
79.41 ₽
0.05%
Spot
Percentage
2 minutes ago
51
2 267 862 ₽
230.79 ₽
0.05%
Spot
Percentage
2 minutes ago
52
2 190 924 ₽
4 280.01 ₽
0.05%
Spot
Percentage
2 minutes ago
53
2 025 645 ₽
421.63 ₽
0.04%
Spot
Percentage
2 minutes ago
54
1 879 664 ₽
198.62 ₽
0.04%
Spot
Percentage
2 minutes ago
55
1 737 225 ₽
70.83 ₽
0.04%
Spot
Percentage
2 minutes ago
56
1 536 566 ₽
0.023135 ₽
0.03%
Spot
Percentage
2 minutes ago
57
1 424 618 ₽
6.68 ₽
0.03%
Spot
Percentage
2 minutes ago
58
1 256 084 ₽
1.33 ₽
0.03%
Spot
Percentage
2 minutes ago
59
1 222 368 ₽
116.38 ₽
0.03%
Spot
Percentage
2 minutes ago
60
1 073 629 ₽
1.044992 ₽
0.02%
Spot
Percentage
2 minutes ago
61
1 068 963 ₽
79.50 ₽
0.02%
Spot
Percentage
2 minutes ago
62
1 026 492 ₽
13 010.64 ₽
0.02%
Spot
Percentage
2 minutes ago
63
1 002 018 ₽
0.295488 ₽
0.02%
Spot
Percentage
2 minutes ago
64
932 497 ₽
6.85 ₽
0.02%
Spot
Percentage
2 minutes ago
65
918 848 ₽
0.148184 ₽
0.02%
Spot
Percentage
2 minutes ago
66
910 299 ₽
1 694.46 ₽
0.02%
Spot
Percentage
2 minutes ago
67
871 057 ₽
0.205449 ₽
0.02%
Spot
Percentage
2 minutes ago
68
853 988 ₽
63.74 ₽
0.02%
Spot
Percentage
2 minutes ago
69
826 993 ₽
0.682178 ₽
0.02%
Spot
Percentage
2 minutes ago
70
826 708 ₽
20.07 ₽
0.02%
Spot
Percentage
2 minutes ago
71
789 157 ₽
1.39 ₽
0.02%
Spot
Percentage
2 minutes ago
72
777 889 ₽
2 513.40 ₽
0.02%
Spot
Percentage
2 minutes ago
73
698 411 ₽
256.33 ₽
0.01%
Spot
Percentage
2 minutes ago
74
693 922 ₽
0.016203 ₽
0.01%
Spot
Percentage
2 minutes ago
75
693 687 ₽
5 688.04 ₽
0.01%
Spot
Percentage
2 minutes ago
76
647 662 ₽
1.65 ₽
0.01%
Spot
Percentage
2 minutes ago
77
595 370 ₽
6.09 ₽
0.01%
Spot
Percentage
2 minutes ago
78
564 721 ₽
4.87 ₽
0.01%
Spot
Percentage
2 minutes ago
79
555 088 ₽
14.85 ₽
0.01%
Spot
Percentage
2 minutes ago
80
547 013 ₽
18.80 ₽
0.01%
Spot
Percentage
2 minutes ago
81
507 023 ₽
8.28 ₽
0.01%
Spot
Percentage
2 minutes ago
82
473 096 ₽
2.02 ₽
0.01%
Spot
Percentage
2 minutes ago
83
452 482 ₽
0.605779 ₽
0.01%
Spot
Percentage
2 minutes ago
84
446 688 ₽
0.222830 ₽
0.01%
Spot
Percentage
2 minutes ago
85
446 361 ₽
18.92 ₽
0.01%
Spot
Percentage
2 minutes ago
86
431 937 ₽
4.25 ₽
0.01%
Spot
Percentage
2 minutes ago
87
404 779 ₽
1 074 472 ₽
0.01%
Spot
Percentage
2 minutes ago
88
403 322 ₽
30.87 ₽
0.01%
Spot
Percentage
2 minutes ago
89
395 366 ₽
292.05 ₽
0.01%
Spot
Percentage
2 minutes ago
90
394 183 ₽
7.39 ₽
0.01%
Spot
Percentage
2 minutes ago
91
387 946 ₽
5.00 ₽
0.01%
Spot
Percentage
2 minutes ago
92
366 191 ₽
0.358111 ₽
0.01%
Spot
Percentage
2 minutes ago
93
365 748 ₽
5.49 ₽
0.01%
Spot
Percentage
2 minutes ago
94
357 336 ₽
20.37 ₽
0.01%
Spot
Percentage
2 minutes ago
95
341 027 ₽
1.66 ₽
0.01%
Spot
Percentage
2 minutes ago
96
332 875 ₽
4.47 ₽
0.01%
Spot
Percentage
2 minutes ago
97
324 429 ₽
0.018622 ₽
0.01%
Spot
Percentage
2 minutes ago
98
302 129 ₽
7.54 ₽
0.01%
Spot
Percentage
2 minutes ago
99
297 021 ₽
0.023212 ₽
0.01%
Spot
Percentage
2 minutes ago
100
291 007 ₽
0.215190 ₽
0.01%
Spot
Percentage
2 minutes ago
101
289 110 ₽
25.10 ₽
0.01%
Spot
Percentage
2 minutes ago
102
282 779 ₽
0.107084 ₽
0.01%
Spot
Percentage
2 minutes ago
103
279 591 ₽
148.64 ₽
0.01%
Spot
Percentage
2 minutes ago
104
264 795 ₽
551.50 ₽
0.01%
Spot
Percentage
2 minutes ago
105
261 236 ₽
0.170863 ₽
0.01%
Spot
Percentage
2 minutes ago
106
255 869 ₽
0.284188 ₽
0.01%
Spot
Percentage
2 minutes ago
107
244 004 ₽
0.251479 ₽
0.01%
Spot
Percentage
2 minutes ago
108
243 043 ₽
2 324.21 ₽
0.01%
Spot
Percentage
2 minutes ago
109
231 375 ₽
0.737089 ₽
0%
Spot
Percentage
2 minutes ago
110
229 478 ₽
0.975676 ₽
0%
Spot
Percentage
2 minutes ago
111
209 353 ₽
0.002069 ₽
0%
Spot
Percentage
2 minutes ago
112
199 552 ₽
36.60 ₽
0%
Spot
Percentage
2 minutes ago
113
197 180 ₽
41 565.72 ₽
0%
Spot
Percentage
2 minutes ago
114
191 368 ₽
3.81 ₽
0%
Spot
Percentage
2 minutes ago
115
185 893 ₽
962.07 ₽
0%
Spot
Percentage
2 minutes ago
116
180 416 ₽
263.64 ₽
0%
Spot
Percentage
2 minutes ago
117
178 189 ₽
25.32 ₽
0%
Spot
Percentage
2 minutes ago
118
170 650 ₽
182.74 ₽
0%
Spot
Percentage
2 minutes ago
119
168 051 ₽
60.09 ₽
0%
Spot
Percentage
2 minutes ago
120
164 541 ₽
154.46 ₽
0%
Spot
Percentage
2 minutes ago
121
164 034 ₽
79.58 ₽
0%
Spot
Percentage
2 minutes ago
122
153 696 ₽
1.63 ₽
0%
Spot
Percentage
2 minutes ago
123
150 818 ₽
147.31 ₽
0%
Spot
Percentage
2 minutes ago
124
146 692 ₽
357.33 ₽
0%
Spot
Percentage
2 minutes ago
125
143 895 ₽
1.94 ₽
0%
Spot
Percentage
2 minutes ago
126
137 915 ₽
28.24 ₽
0%
Spot
Percentage
2 minutes ago
127
129 643 ₽
6.11 ₽
0%
Spot
Percentage
2 minutes ago
128
120 284 ₽
885.57 ₽
0%
Spot
Percentage
2 minutes ago
129
119 733 ₽
0.301182 ₽
0%
Spot
Percentage
2 minutes ago
130
106 728 ₽
9 750.19 ₽
0%
Spot
Percentage
2 minutes ago
131
101 923 ₽
0.151206 ₽
0%
Spot
Percentage
2 minutes ago
132
101 282 ₽
557.07 ₽
0%
Spot
Percentage
2 minutes ago
133
98 996 ₽
91.76 ₽
0%
Spot
Percentage
2 minutes ago
134
98 193 ₽
25.95 ₽
0%
Spot
Percentage
2 minutes ago
135
93 131 ₽
12.16 ₽
0%
Spot
Percentage
2 minutes ago
136
91 641 ₽
154.24 ₽
0%
Spot
Percentage
2 minutes ago
137
89 270 ₽
79.66 ₽
0%
Spot
Percentage
2 minutes ago
138
88 511 ₽
46.36 ₽
0%
Spot
Percentage
2 minutes ago
139
84 918 ₽
0.880974 ₽
0%
Spot
Percentage
2 minutes ago
140
78 657 ₽
353.34 ₽
0%
Spot
Percentage
2 minutes ago
141
74 734 ₽
20.35 ₽
0%
Spot
Percentage
2 minutes ago
142
70 832 ₽
809.35 ₽
0%
Spot
Percentage
2 minutes ago
143
70 359 ₽
0.437701 ₽
0%
Spot
Percentage
2 minutes ago
144
67 594 ₽
0.334961 ₽
0%
Spot
Percentage
2 minutes ago
145
64 364 ₽
0.002945 ₽
0%
Spot
Percentage
2 minutes ago
146
63 448 ₽
0.042955 ₽
0%
Spot
Percentage
2 minutes ago
147
62 184 ₽
0.461576 ₽
0%
Spot
Percentage
2 minutes ago
148
61 291 ₽
96.53 ₽
0%
Spot
Percentage
2 minutes ago
149
57 929 ₽
182.13 ₽
0%
Spot
Percentage
2 minutes ago
150
57 768 ₽
20.43 ₽
0%
Spot
Percentage
2 minutes ago
151
57 763 ₽
44.57 ₽
0%
Spot
Percentage
2 minutes ago
152
56 721 ₽
0.011937 ₽
0%
Spot
Percentage
2 minutes ago
153
55 919 ₽
0.785225 ₽
0%
Spot
Percentage
2 minutes ago
154
54 945 ₽
948.72 ₽
0%
Spot
Percentage
2 minutes ago
155
52 726 ₽
21.51 ₽
0%
Spot
Percentage
2 minutes ago
156
51 097 ₽
34.91 ₽
0%
Spot
Percentage
2 minutes ago
157
50 859 ₽
0.501367 ₽
0%
Spot
Percentage
2 minutes ago
158
50 538 ₽
1.36 ₽
0%
Spot
Percentage
2 minutes ago
159
50 268 ₽
7.61 ₽
0%
Spot
Percentage
2 minutes ago
160
46 638 ₽
1.002734 ₽
0%
Spot
Percentage
2 minutes ago
161
45 170 ₽
2.41 ₽
0%
Spot
Percentage
2 minutes ago
162
43 978 ₽
14.89 ₽
0%
Spot
Percentage
2 minutes ago
163
42 829 ₽
0.872353 ₽
0%
Spot
Percentage
2 minutes ago
164
40 688 ₽
48.39 ₽
0%
Spot
Percentage
2 minutes ago
165
40 495 ₽
0.939069 ₽
0%
Spot
Percentage
2 minutes ago
166
38 452 ₽
0.068441 ₽
0%
Spot
Percentage
2 minutes ago
167
37 891 ₽
1.89 ₽
0%
Spot
Percentage
2 minutes ago
168
37 207 ₽
3.08 ₽
0%
Spot
Percentage
2 minutes ago
169
33 980 ₽
4.48 ₽
0%
Spot
Percentage
2 minutes ago
170
33 017 ₽
0.023556 ₽
0%
Spot
Percentage
2 minutes ago
171
30 094 ₽
0.161348 ₽
0%
Spot
Percentage
2 minutes ago
172
29 934 ₽
1.37 ₽
0%
Spot
Percentage
2 minutes ago
173
29 700 ₽
1.72 ₽
0%
Spot
Percentage
2 minutes ago
174
27 994 ₽
4 517.73 ₽
0%
Spot
Percentage
2 minutes ago
175
27 550 ₽
1.082316 ₽
0%
Spot
Percentage
2 minutes ago
176
27 471 ₽
0.270579 ₽
0%
Spot
Percentage
2 minutes ago
177
26 471 ₽
1.185773 ₽
0%
Spot
Percentage
2 minutes ago
178
25 460 ₽
6.19 ₽
0%
Spot
Percentage
2 minutes ago
179
24 790 ₽
21.49 ₽
0%
Spot
Percentage
2 minutes ago
180
23 866 ₽
0.025148 ₽
0%
Spot
Percentage
2 minutes ago
181
23 073 ₽
0.058334 ₽
0%
Spot
Percentage
2 minutes ago
182
22 656 ₽
0.350161 ₽
0%
Spot
Percentage
2 minutes ago
183
20 772 ₽
2.98 ₽
0%
Spot
Percentage
2 minutes ago
184
20 642 ₽
2.28 ₽
0%
Spot
Percentage
2 minutes ago
185
19 793 ₽
7.77 ₽
0%
Spot
Percentage
2 minutes ago
186
19 110 ₽
0.557075 ₽
0%
Spot
Percentage
2 minutes ago
187
18 210 ₽
0.339809 ₽
0%
Spot
Percentage
2 minutes ago
188
17 871 ₽
2.80 ₽
0%
Spot
Percentage
2 minutes ago
189
17 791 ₽
79.42 ₽
0%
Spot
Percentage
2 minutes ago
190
17 659 ₽
96.70 ₽
0%
Spot
Percentage
2 minutes ago
191
16 024 ₽
1.95 ₽
0%
Spot
Percentage
2 minutes ago
192
15 720 ₽
2.88 ₽
0%
Spot
Percentage
2 minutes ago
193
15 556 ₽
1 168.53 ₽
0%
Spot
Percentage
2 minutes ago
194
15 245 ₽
14.60 ₽
0%
Spot
Percentage
2 minutes ago
195
14 920 ₽
6.06 ₽
0%
Spot
Percentage
2 minutes ago
196
14 685 ₽
0.790960 ₽
0%
Spot
Percentage
2 minutes ago
197
14 655 ₽
0.095498 ₽
0%
Spot
Percentage
2 minutes ago
198
14 557 ₽
2.95 ₽
0%
Spot
Percentage
2 minutes ago
199
14 463 ₽
0.292959 ₽
0%
Spot
Percentage
2 minutes ago
200
14 381 ₽
1.46 ₽
0%
Spot
Percentage
2 minutes ago
201
13 495 ₽
232.02 ₽
0%
Spot
Percentage
2 minutes ago
202
12 567 ₽
8.23 ₽
0%
Spot
Percentage
2 minutes ago
203
12 418 ₽
6.15 ₽
0%
Spot
Percentage
2 minutes ago
204
11 959 ₽
0.217281 ₽
0%
Spot
Percentage
2 minutes ago
205
7 897 ₽
0.010425 ₽
0%
Spot
Percentage
2 minutes ago
206
7 847 ₽
0.159164 ₽
0%
Spot
Percentage
2 minutes ago
207
7 327 ₽
0.343133 ₽
0%
Spot
Percentage
2 minutes ago
208
7 054 ₽
0.041860 ₽
0%
Spot
Percentage
2 minutes ago
209
6 705 ₽
0.461178 ₽
0%
Spot
Percentage
2 minutes ago
210
6 672 ₽
79.43 ₽
0%
Spot
Percentage
2 minutes ago
211
6 372 ₽
0.061278 ₽
0%
Spot
Percentage
2 minutes ago
212
5 865 ₽
1.090004 ₽
0%
Spot
Percentage
2 minutes ago
213
5 618 ₽
46.95 ₽
0%
Spot
Percentage
2 minutes ago
214
5 431 ₽
0.006924 ₽
0%
Spot
Percentage
2 minutes ago
215
5 226 ₽
42 215.97 ₽
0%
Spot
Percentage
2 minutes ago
216
5 140 ₽
10.04 ₽
0%
Spot
Percentage
2 minutes ago
217
4 927 ₽
0.973489 ₽
0%
Spot
Percentage
2 minutes ago
218
4 739 ₽
0.183039 ₽
0%
Spot
Percentage
2 minutes ago
219
4 468 ₽
6.10 ₽
0%
Spot
Percentage
2 minutes ago
220
4 214 ₽
0.757496 ₽
0%
Spot
Percentage
2 minutes ago
221
4 141 ₽
64.62 ₽
0%
Spot
Percentage
2 minutes ago
222
4 071 ₽
0.001910 ₽
0%
Spot
Percentage
2 minutes ago
223
3 941 ₽
1 065 106 ₽
0%
Spot
Percentage
2 minutes ago
224
3 252 ₽
560.41 ₽
0%
Spot
Percentage
2 minutes ago
225
3 169 ₽
0.167282 ₽
0%
Spot
Percentage
2 minutes ago
226
2 722 ₽
0.200547 ₽
0%
Spot
Percentage
2 minutes ago
227
2 659 ₽
0.010664 ₽
0%
Spot
Percentage
2 minutes ago
228
2 514 ₽
0.076717 ₽
0%
Spot
Percentage
2 minutes ago
229
2 463 ₽
26.37 ₽
0%
Spot
Percentage
2 minutes ago
230
1 855 ₽
7.66 ₽
0%
Spot
Percentage
2 minutes ago
231
1 839 ₽
419.50 ₽
0%
Spot
Percentage
2 minutes ago
232
1 569 ₽
0.039473 ₽
0%
Spot
Percentage
2 minutes ago
233
1 492 ₽
426.21 ₽
0%
Spot
Percentage
2 minutes ago
234
1 432 ₽
0.050455 ₽
0%
Spot
Percentage
2 minutes ago
235
1 347 ₽
18.56 ₽
0%
Spot
Percentage
2 minutes ago
236
1 157 ₽
81.17 ₽
0%
Spot
Percentage
2 minutes ago
237
908 ₽
6.05 ₽
0%
Spot
Percentage
2 minutes ago
238
847 ₽
0.209604 ₽
0%
Spot
Percentage
2 minutes ago
239
703 ₽
2.89 ₽
0%
Spot
Percentage
2 minutes ago
240
306 ₽
26.56 ₽
0%
Spot
Percentage
2 minutes ago
241
284 ₽
0.049891 ₽
0%
Spot
Percentage
2 minutes ago
242
146 ₽
59.73 ₽
0%
Spot
Percentage
2 minutes ago
243
129 ₽
0.301182 ₽
0%
Spot
Percentage
2 minutes ago
244
76 ₽
0.067840 ₽
0%
Spot
Percentage
2 minutes ago
245
72 ₽
0.038199 ₽
0%
Spot
Percentage
2 minutes ago
246
52 ₽
0.010343 ₽
0%
Spot
Percentage
2 minutes ago
247
50 ₽
25.19 ₽
0%
Spot
Percentage
2 minutes ago
248
1 619 855 476 ₽
1 076 346 ₽
34.73%
Spot
Percentage
2 minutes ago
249
547 431 807 ₽
2 330.96 ₽
11.74%
Spot
Percentage
2 minutes ago
250
10 751 728 ₽
2 294.36 ₽
0.23%
Spot
Percentage
2 minutes ago
251
7 776 915 ₽
0.797412 ₽
0.17%
Spot
Percentage
2 minutes ago
252
3 752 538 ₽
0.430539 ₽
0.08%
Spot
Percentage
2 minutes ago
253
3 665 903 ₽
0.884953 ₽
0.08%
Spot
Percentage
2 minutes ago
254
3 361 519 ₽
1.43 ₽
0.07%
Spot
Percentage
2 minutes ago
255
1 476 827 ₽
0.086585 ₽
0.03%
Spot
Percentage
2 minutes ago
256
1 469 444 ₽
7.11 ₽
0.03%
Spot
Percentage
2 minutes ago
257
861 568 ₽
0.820252 ₽
0.02%
Spot
Percentage
2 minutes ago
258
651 501 ₽
10.00 ₽
0.01%
Spot
Percentage
2 minutes ago
259
470 801 ₽
0.241134 ₽
0.01%
Spot
Percentage
2 minutes ago
260
447 817 ₽
0.477492 ₽
0.01%
Spot
Percentage
2 minutes ago
261
432 632 ₽
37.65 ₽
0.01%
Spot
Percentage
2 minutes ago
262
386 129 ₽
0.013131 ₽
0.01%
Spot
Percentage
2 minutes ago
263
337 775 ₽
1.37 ₽
0.01%
Spot
Percentage
2 minutes ago
264
333 915 ₽
7.09 ₽
0.01%
Spot
Percentage
2 minutes ago
265
312 944 ₽
1.33 ₽
0.01%
Spot
Percentage
2 minutes ago
266
305 943 ₽
558.75 ₽
0.01%
Spot
Percentage
2 minutes ago
267
278 331 ₽
0.270261 ₽
0.01%
Spot
Percentage
2 minutes ago
268
257 587 ₽
0.131117 ₽
0.01%
Spot
Percentage
2 minutes ago
269
226 263 ₽
0.049659 ₽
0%
Spot
Percentage
2 minutes ago
270
225 088 ₽
0.124546 ₽
0%
Spot
Percentage
2 minutes ago
271
174 241 ₽
0.339577 ₽
0%
Spot
Percentage
2 minutes ago
272
141 079 ₽
6.81 ₽
0%
Spot
Percentage
2 minutes ago
273
138 989 ₽
0.087540 ₽
0%
Spot
Percentage
2 minutes ago
274
108 022 ₽
0.440885 ₽
0%
Spot
Percentage
2 minutes ago
275
80 101 ₽
0.010952 ₽
0%
Spot
Percentage
2 minutes ago
276
71 040 ₽
0.350161 ₽
0%
Spot
Percentage
2 minutes ago
277
52 925 ₽
0.003176 ₽
0%
Spot
Percentage
2 minutes ago
278
47 395 ₽
0.017269 ₽
0%
Spot
Percentage
2 minutes ago
279
37 416 ₽
8.06 ₽
0%
Spot
Percentage
2 minutes ago
280
35 390 ₽
0.238746 ₽
0%
Spot
Percentage
2 minutes ago
281
30 500 ₽
0.441017 ₽
0%
Spot
Percentage
2 minutes ago
282
21 785 ₽
0.175081 ₽
0%
Spot
Percentage
2 minutes ago
283
1 533 ₽
0.568216 ₽
0%
Spot
Percentage
2 minutes ago
284
85 186 ₽
0.039791 ₽
0%
Spot
Percentage
2 minutes ago
285
80 621 ₽
1.37 ₽
0%
Spot
Percentage
2 minutes ago
286
75 634 ₽
56.74 ₽
0%
Spot
Percentage
2 minutes ago
287
63 200 ₽
79.11 ₽
0%
Spot
Percentage
2 minutes ago
288
51 604 ₽
1.43 ₽
0%
Spot
Percentage
2 minutes ago
289
50 369 ₽
4.23 ₽
0%
Spot
Percentage
2 minutes ago
290
45 662 ₽
4.30 ₽
0%
Spot
Percentage
2 minutes ago
291
45 161 ₽
1.95 ₽
0%
Spot
Percentage
2 minutes ago
292
44 864 ₽
0.135290 ₽
0%
Spot
Percentage
2 minutes ago
293
43 858 ₽
1.43 ₽
0%
Spot
Percentage
2 minutes ago
294
43 297 ₽
7.96 ₽
0%
Spot
Percentage
2 minutes ago
295
29 062 ₽
0.358062 ₽
0%
Spot
Percentage
2 minutes ago
296
27 861 ₽
1.59 ₽
0%
Spot
Percentage
2 minutes ago
297
24 744 ₽
1 002.91 ₽
0%
Spot
Percentage
2 minutes ago
298
22 538 ₽
25.72 ₽
0%
Spot
Percentage
2 minutes ago
299
16 621 ₽
0.175081 ₽
0%
Spot
Percentage
2 minutes ago
300
14 622 ₽
0.000091 ₽
0%
Spot
Percentage
2 minutes ago
301
11 177 ₽
0.088831 ₽
0%
Spot
Percentage
2 minutes ago
302
11 123 ₽
0.023875 ₽
0%
Spot
Percentage
2 minutes ago
303
10 051 ₽
4 774.92 ₽
0%
Spot
Percentage
2 minutes ago
304
9 377 ₽
0.044111 ₽
0%
Spot
Percentage
2 minutes ago
305
9 005 ₽
44.42 ₽
0%
Spot
Percentage
2 minutes ago
306
6 483 ₽
0.010505 ₽
0%
Spot
Percentage
2 minutes ago
307
6 178 ₽
0.003346 ₽
0%
Spot
Percentage
2 minutes ago
308
6 064 ₽
0.438374 ₽
0%
Spot
Percentage
2 minutes ago
309
6 048 ₽
21.08 ₽
0%
Spot
Percentage
2 minutes ago
310
5 897 ₽
0.558235 ₽
0%
Spot
Percentage
2 minutes ago
311
5 454 ₽
1.91 ₽
0%
Spot
Percentage
2 minutes ago
312
4 831 ₽
1.34 ₽
0%
Spot
Percentage
2 minutes ago
313
4 247 ₽
0.087142 ₽
0%
Spot
Percentage
2 minutes ago
314
3 000 ₽
0.139835 ₽
0%
Spot
Percentage
2 minutes ago
315
2 598 ₽
0.456323 ₽
0%
Spot
Percentage
2 minutes ago
316
1 893 ₽
0.174011 ₽
0%
Spot
Percentage
2 minutes ago
317
1 820 ₽
0.152108 ₽
0%
Spot
Percentage
2 minutes ago
318
1 718 ₽
0.121686 ₽
0%
Spot
Percentage
2 minutes ago
319
1 632 ₽
2.47 ₽
0%
Spot
Percentage
2 minutes ago
320
1 514 ₽
0.058105 ₽
0%
Spot
Percentage
2 minutes ago
321
1 494 ₽
0.011832 ₽
0%
Spot
Percentage
2 minutes ago
322
1 255 ₽
0.063666 ₽
0%
Spot
Percentage
2 minutes ago
323
1 197 ₽
0.662277 ₽
0%
Spot
Percentage
2 minutes ago
324
807 ₽
0.501347 ₽
0%
Spot
Percentage
2 minutes ago
325
559 ₽
0.862755 ₽
0%
Spot
Percentage
2 minutes ago
326
477 ₽
3.98 ₽
0%
Spot
Percentage
2 minutes ago
327
389 ₽
49.10 ₽
0%
Spot
Percentage
2 minutes ago
328
322 ₽
317.53 ₽
0%
Spot
Percentage
2 minutes ago
329
152 ₽
5.11 ₽
0%
Spot
Percentage
2 minutes ago
330
129 ₽
21.80 ₽
0%
Spot
Percentage
2 minutes ago
331
80 ₽
0.212951 ₽
0%
Spot
Percentage
2 minutes ago
332
74 ₽
0.852716 ₽
0%
Spot
Percentage
2 minutes ago
333
34 ₽
0.426814 ₽
0%
Spot
Percentage
2 minutes ago
334
644 815 ₽
26 354.08 ₽
0.01%
Spot
Percentage
2 minutes ago
335
0 ₽
0.107084 ₽
0%
Spot
Percentage
2 minutes ago
336
0 ₽
321.89 ₽
0%
Spot
Percentage
2 minutes ago
337
0 ₽
0.038940 ₽
0%
Spot
Percentage
2 minutes ago
338
0 ₽
194.50 ₽
0%
Spot
Percentage
2 minutes ago
339
0 ₽
96.86 ₽
0%
Spot
Percentage
2 minutes ago
340
0 ₽
84.98 ₽
0%
Spot
Percentage
2 minutes ago
341
0 ₽
0.212951 ₽
0%
Spot
Percentage
2 minutes ago
342
0 ₽
0.090656 ₽
0%
Spot
Percentage
2 minutes ago
343
0 ₽
0.185571 ₽
0%
Spot
Percentage
2 minutes ago
344
0 ₽
0.034681 ₽
0%
Spot
Percentage
2 minutes ago
345
0 ₽
1.73 ₽
0%
Spot
Percentage
2 minutes ago
346
0 ₽
5 780.09 ₽
0%
Spot
Percentage
2 minutes ago
347
0 ₽
234.40 ₽
0%
Spot
Percentage
2 minutes ago
348
0 ₽
1 631.99 ₽
0%
Spot
Percentage
2 minutes ago
349
0 ₽
0.062364 ₽
0%
Spot
Percentage
2 minutes ago
350
0 ₽
0.016732 ₽
0%
Spot
Percentage
2 minutes ago
351
0 ₽
5.54 ₽
0%
Spot
Percentage
2 minutes ago
352
0 ₽
0.018557 ₽
0%
Spot
Percentage
2 minutes ago
353
0 ₽
0.022208 ₽
0%
Spot
Percentage
2 minutes ago
354
0 ₽
38.44 ₽
0%
Spot
Percentage
2 minutes ago
355
0 ₽
0.212951 ₽
0%
Spot
Percentage
2 minutes ago
356
0 ₽
1.127422 ₽
0%
Spot
Percentage
2 minutes ago
357
0 ₽
5.66 ₽
0%
Spot
Percentage
2 minutes ago
358
0 ₽
1.107920 ₽
0%
Spot
Percentage
2 minutes ago
359
0 ₽
0.162451 ₽
0%
Spot
Percentage
2 minutes ago
360
0 ₽
554.89 ₽
0%
Spot
Percentage
2 minutes ago
361
0 ₽
6.66 ₽
0%
Spot
Percentage
2 minutes ago
362
0 ₽
0.943068 ₽
0%
Spot
Percentage
2 minutes ago
363
0 ₽
37.97 ₽
0%
Spot
Percentage
2 minutes ago
364
0 ₽
40.03 ₽
0%
Spot
Percentage
2 minutes ago
365
0 ₽
0.167014 ₽
0%
Spot
Percentage
2 minutes ago
366
0 ₽
2.97 ₽
0%
Spot
Percentage
2 minutes ago
367
0 ₽
0.745629 ₽
0%
Spot
Percentage
2 minutes ago
368
0 ₽
0.032270 ₽
0%
Spot
Percentage
2 minutes ago
369
0 ₽
45.69 ₽
0%
Spot
Percentage
2 minutes ago
370
0 ₽
0.046545 ₽
0%
Spot
Percentage
2 minutes ago
371
0 ₽
0.212951 ₽
0%
Spot
Percentage
2 minutes ago
372
0 ₽
949.12 ₽
0%
Spot
Percentage
2 minutes ago
373
0 ₽
73.59 ₽
0%
Spot
Percentage
2 minutes ago
374
0 ₽
0.882225 ₽
0%
Spot
Percentage
2 minutes ago
375
0 ₽
0.002130 ₽
0%
Spot
Percentage
2 minutes ago
376
0 ₽
11 781.87 ₽
0%
Spot
Percentage
2 minutes ago
377
0 ₽
0.021513 ₽
0%
Spot
Percentage
2 minutes ago
378
0 ₽
0.928770 ₽
0%
Spot
Percentage
2 minutes ago
379
0 ₽
0.007301 ₽
0%
Spot
Percentage
2 minutes ago
380
0 ₽
11.89 ₽
0%
Spot
Percentage
2 minutes ago
381
0 ₽
57.24 ₽
0%
Spot
Percentage
2 minutes ago
382
0 ₽
2.86 ₽
0%
Spot
Percentage
2 minutes ago
383
0 ₽
3.12 ₽
0%
Spot
Percentage
2 minutes ago
384
0 ₽
6.48 ₽
0%
Spot
Percentage
2 minutes ago
385
0 ₽
0.142677 ₽
0%
Spot
Percentage
2 minutes ago
386
0 ₽
0.301173 ₽
0%
Spot
Percentage
2 minutes ago
387
0 ₽
0.238684 ₽
0%
Spot
Percentage
2 minutes ago
388
0 ₽
0.032270 ₽
0%
Spot
Percentage
2 minutes ago
389
0 ₽
344.21 ₽
0%
Spot
Percentage
2 minutes ago
390
0 ₽
0.462530 ₽
0%
Spot
Percentage
2 minutes ago
391
0 ₽
79.74 ₽
0%
Spot
Percentage
2 minutes ago
392
0 ₽
5.23 ₽
0%
Spot
Percentage
2 minutes ago
393
0 ₽
4.38 ₽
0%
Spot
Percentage
2 minutes ago
394
0 ₽
42.21 ₽
0%
Spot
Percentage
2 minutes ago
395
0 ₽
0.731442 ₽
0%
Spot
Percentage
2 minutes ago
396
0 ₽
0.219339 ₽
0%
Spot
Percentage
2 minutes ago
397
0 ₽
0.003346 ₽
0%
Spot
Percentage
2 minutes ago
398
0 ₽
1 822.21 ₽
0%
Spot
Percentage
2 minutes ago
399
0 ₽
0.064539 ₽
0%
Spot
Percentage
2 minutes ago
400
0 ₽
0.003104 ₽
0%
Spot
Percentage
2 minutes ago
401
0 ₽
25.58 ₽
0%
Spot
Percentage
2 minutes ago
402
0 ₽
0.787918 ₽
0%
Spot
Percentage
2 minutes ago
403
0 ₽
0.618470 ₽
0%
Spot
Percentage
2 minutes ago
404
0 ₽
0.011560 ₽
0%
Spot
Percentage
2 minutes ago
405
0 ₽
1.163928 ₽
0%
Spot
Percentage
2 minutes ago
406
0 ₽
56.90 ₽
0%
Spot
Percentage
2 minutes ago
407
0 ₽
30 421 540 ₽
0%
Spot
Percentage
2 minutes ago
408
0 ₽
0.699695 ₽
0%
Spot
Percentage
2 minutes ago
409
0 ₽
71.58 ₽
0%
Spot
Percentage
2 minutes ago
410
0 ₽
6.39 ₽
0%
Spot
Percentage
2 minutes ago
411
0 ₽
0.017072 ₽
0%
Spot
Percentage
2 minutes ago
412
0 ₽
0.048066 ₽
0%
Spot
Percentage
2 minutes ago
413
0 ₽
0.358974 ₽
0%
Spot
Percentage
2 minutes ago
414
0 ₽
0.082138 ₽
0%
Spot
Percentage
2 minutes ago
415
0 ₽
0.043026 ₽
0%
Spot
Percentage
2 minutes ago
416
0 ₽
7.90 ₽
0%
Spot
Percentage
2 minutes ago
417
0 ₽
0.283225 ₽
0%
Spot
Percentage
2 minutes ago
418
0 ₽
0.001825 ₽
0%
Spot
Percentage
2 minutes ago
419
0 ₽
0.395480 ₽
0%
Spot
Percentage
2 minutes ago
420
0 ₽
0.024641 ₽
0%
Spot
Percentage
2 minutes ago
421
0 ₽
0.032270 ₽
0%
Spot
Percentage
2 minutes ago
422
0 ₽
0.022756 ₽
0%
Spot
Percentage
2 minutes ago
423
0 ₽
0.606606 ₽
0%
Spot
Percentage
2 minutes ago
424
0 ₽
0.264667 ₽
0%
Spot
Percentage
2 minutes ago
425
0 ₽
0.669274 ₽
0%
Spot
Percentage
2 minutes ago
426
0 ₽
0.053783 ₽
0%
Spot
Percentage
2 minutes ago
427
0 ₽
0.486745 ₽
0%
Spot
Percentage
2 minutes ago
428
0 ₽
0.243372 ₽
0%
Spot
Percentage
2 minutes ago
429
0 ₽
0.053559 ₽
0%
Spot
Percentage
2 minutes ago
430
0 ₽
4.43 ₽
0%
Spot
Percentage
2 minutes ago
431
0 ₽
0.091265 ₽
0%
Spot
Percentage
2 minutes ago
432
0 ₽
1.156019 ₽
0%
Spot
Percentage
2 minutes ago
433
0 ₽
0.486745 ₽
0%
Spot
Percentage
2 minutes ago
434
0 ₽
0.301182 ₽
0%
Spot
Percentage
2 minutes ago
435
0 ₽
0.105367 ₽
0%
Spot
Percentage
2 minutes ago
436
0 ₽
0.091265 ₽
0%
Spot
Percentage
2 minutes ago
437
0 ₽
61.94 ₽
0%
Spot
Percentage
2 minutes ago
438
0 ₽
0.064494 ₽
0%
Spot
Percentage
2 minutes ago
439
0 ₽
53.94 ₽
0%
Spot
Percentage
2 minutes ago
440
0 ₽
0.293976 ₽
0%
Spot
Percentage
2 minutes ago
441
0 ₽
1.76 ₽
0%
Spot
Percentage
2 minutes ago
442
0 ₽
0.015211 ₽
0%
Spot
Percentage
2 minutes ago
443
0 ₽
0.017826 ₽
0%
Spot
Percentage
2 minutes ago
444
0 ₽
0.030422 ₽
0%
Spot
Percentage
2 minutes ago
445
0 ₽
0.147441 ₽
0%
Spot
Percentage
2 minutes ago
446
0 ₽
0.054759 ₽
0%
Spot
Percentage
2 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 446 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи