Детали

Gate.io is a cryptocurrency exchange platform that started in 2017; the site is available in both English and Chinese and provides access to a wide range of cryptocurrencies. The team behind the exchange utilize both cold storage and a hot wallet in order to store funds and client accounts are secured by using two factor authentication and a combination of passwords.

Gate.io has a reported 24h volume of 16 967 574 714 ₽ with an Estimated Real Volume of 5 096 245 000 ₽ It is a Централизованная криптовалютная биржа that offers 215 currencies and has a 23.14% Confidence Score based on our Algorithms.

Изменение объема
Уровень доверия
Общий объем 16 967 574 714 ₽
6 403.99 BTC
Расчётный реальный объём 5 096 245 000 ₽
Валюты215
КомиссииLink
Регулируется No
Тип Централизованная криптовалютная биржа
CommunicationTelegram
Твиттер
Referral
Веб-сайт
gate.io Рейтинг Alexa 18.54k
Статус интернет-сайтаКрайняя проверка 5 minutes ago
API СтатусКрайняя проверка 5 minutes ago
Защита безопасности
https,
ddos shield
Расположение штаб-квартирыUnited States, Virginia

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
582 830 285 ₽
10 625.09 ₽
3.43%
Spot
Percentage
1 minute ago
2
483 389 932 ₽
204.91 ₽
2.85%
Spot
Percentage
1 minute ago
3
344 743 615 ₽
90 484.43 ₽
2.03%
Spot
Percentage
1 minute ago
4
315 375 104 ₽
15 148.53 ₽
1.86%
Spot
Percentage
1 minute ago
5
301 000 658 ₽
20.52 ₽
1.77%
Spot
Percentage
1 minute ago
6
297 817 012 ₽
1 662.08 ₽
1.75%
Spot
Percentage
1 minute ago
7
291 127 583 ₽
36 060.26 ₽
1.72%
Spot
Percentage
1 minute ago
8
204 541 921 ₽
25.37 ₽
1.21%
Spot
Percentage
1 minute ago
9
197 528 819 ₽
516.94 ₽
1.16%
Spot
Percentage
1 minute ago
10
130 468 335 ₽
1 500.95 ₽
0.77%
Spot
Percentage
1 minute ago
11
125 500 853 ₽
48.12 ₽
0.74%
Spot
Percentage
1 minute ago
12
99 412 715 ₽
5.08 ₽
0.59%
Spot
Percentage
1 minute ago
13
79 060 554 ₽
212.54 ₽
0.47%
Spot
Percentage
1 minute ago
14
66 983 389 ₽
576.20 ₽
0.39%
Spot
Percentage
1 minute ago
15
59 436 811 ₽
28.69 ₽
0.35%
Spot
Percentage
1 minute ago
16
58 904 050 ₽
2.22 ₽
0.35%
Spot
Percentage
1 minute ago
17
57 011 473 ₽
21.49 ₽
0.34%
Spot
Percentage
1 minute ago
18
44 940 992 ₽
0.679988 ₽
0.26%
Spot
Percentage
1 minute ago
19
38 838 325 ₽
224.92 ₽
0.23%
Spot
Percentage
1 minute ago
20
37 181 797 ₽
36.49 ₽
0.22%
Spot
Percentage
1 minute ago
21
31 876 684 ₽
264.73 ₽
0.19%
Spot
Percentage
1 minute ago
22
30 058 148 ₽
382.26 ₽
0.18%
Spot
Percentage
1 minute ago
23
28 996 657 ₽
2 472 257 ₽
0.17%
Spot
Percentage
1 minute ago
24
25 553 785 ₽
37.29 ₽
0.15%
Spot
Percentage
1 minute ago
25
23 669 179 ₽
7.70 ₽
0.14%
Spot
Percentage
1 minute ago
26
23 039 726 ₽
947.11 ₽
0.14%
Spot
Percentage
1 minute ago
27
22 905 807 ₽
151.83 ₽
0.13%
Spot
Percentage
1 minute ago
28
20 334 111 ₽
3 153.30 ₽
0.12%
Spot
Percentage
1 minute ago
29
18 986 976 ₽
1.98 ₽
0.11%
Spot
Percentage
1 minute ago
30
18 064 386 ₽
38.18 ₽
0.11%
Spot
Percentage
1 minute ago
31
17 153 076 ₽
24.51 ₽
0.10%
Spot
Percentage
1 minute ago
32
15 273 305 ₽
20.52 ₽
0.09%
Spot
Percentage
1 minute ago
33
14 720 449 ₽
5.36 ₽
0.09%
Spot
Percentage
1 minute ago
34
14 638 594 ₽
73.55 ₽
0.09%
Spot
Percentage
1 minute ago
35
13 979 740 ₽
130.03 ₽
0.08%
Spot
Percentage
1 minute ago
36
13 903 915 ₽
9 193.30 ₽
0.08%
Spot
Percentage
1 minute ago
37
12 589 952 ₽
6.86 ₽
0.07%
Spot
Percentage
1 minute ago
38
12 364 662 ₽
11 418.53 ₽
0.07%
Spot
Percentage
1 minute ago
39
11 290 691 ₽
151.77 ₽
0.07%
Spot
Percentage
1 minute ago
40
10 983 724 ₽
1 748.82 ₽
0.06%
Spot
Percentage
1 minute ago
41
10 544 188 ₽
657.24 ₽
0.06%
Spot
Percentage
1 minute ago
42
9 641 199 ₽
1.88 ₽
0.06%
Spot
Percentage
1 minute ago
43
8 471 519 ₽
54.40 ₽
0.05%
Spot
Percentage
1 minute ago
44
8 275 585 ₽
251.05 ₽
0.05%
Spot
Percentage
1 minute ago
45
7 664 398 ₽
25.41 ₽
0.05%
Spot
Percentage
1 minute ago
46
7 457 771 ₽
41.21 ₽
0.04%
Spot
Percentage
1 minute ago
47
7 365 002 ₽
758.97 ₽
0.04%
Spot
Percentage
1 minute ago
48
7 287 186 ₽
11.15 ₽
0.04%
Spot
Percentage
1 minute ago
49
7 257 981 ₽
7.00 ₽
0.04%
Spot
Percentage
1 minute ago
50
6 883 127 ₽
1.056108 ₽
0.04%
Spot
Percentage
1 minute ago
51
6 815 493 ₽
212.19 ₽
0.04%
Spot
Percentage
1 minute ago
52
6 461 779 ₽
446.22 ₽
0.04%
Spot
Percentage
1 minute ago
53
6 292 909 ₽
19.53 ₽
0.04%
Spot
Percentage
1 minute ago
54
6 176 866 ₽
36 062.38 ₽
0.04%
Spot
Percentage
1 minute ago
55
6 075 508 ₽
204.86 ₽
0.04%
Spot
Percentage
1 minute ago
56
6 047 491 ₽
0.390835 ₽
0.04%
Spot
Percentage
1 minute ago
57
5 348 759 ₽
8 151.59 ₽
0.03%
Spot
Percentage
1 minute ago
58
5 321 356 ₽
89.75 ₽
0.03%
Spot
Percentage
1 minute ago
59
5 193 866 ₽
48.24 ₽
0.03%
Spot
Percentage
1 minute ago
60
5 182 048 ₽
204.58 ₽
0.03%
Spot
Percentage
1 minute ago
61
5 158 135 ₽
1 289.27 ₽
0.03%
Spot
Percentage
1 minute ago
62
5 014 142 ₽
15 146.57 ₽
0.03%
Spot
Percentage
1 minute ago
63
4 558 985 ₽
1 960.28 ₽
0.03%
Spot
Percentage
1 minute ago
64
4 420 748 ₽
0.089836 ₽
0.03%
Spot
Percentage
1 minute ago
65
4 279 952 ₽
10 620.29 ₽
0.03%
Spot
Percentage
1 minute ago
66
3 944 584 ₽
152.06 ₽
0.02%
Spot
Percentage
1 minute ago
67
3 742 290 ₽
1 498.53 ₽
0.02%
Spot
Percentage
1 minute ago
68
3 606 114 ₽
4.01 ₽
0.02%
Spot
Percentage
1 minute ago
69
3 285 008 ₽
0.026377 ₽
0.02%
Spot
Percentage
1 minute ago
70
3 119 689 ₽
0.118273 ₽
0.02%
Spot
Percentage
1 minute ago
71
3 018 232 ₽
9.28 ₽
0.02%
Spot
Percentage
1 minute ago
72
2 997 725 ₽
1 661.52 ₽
0.02%
Spot
Percentage
1 minute ago
73
2 787 481 ₽
2.00 ₽
0.02%
Spot
Percentage
1 minute ago
74
2 746 265 ₽
0.681087 ₽
0.02%
Spot
Percentage
1 minute ago
75
2 615 491 ₽
211.94 ₽
0.02%
Spot
Percentage
1 minute ago
76
2 589 798 ₽
5.58 ₽
0.02%
Spot
Percentage
1 minute ago
77
2 563 220 ₽
52.37 ₽
0.02%
Spot
Percentage
1 minute ago
78
2 518 917 ₽
480.97 ₽
0.01%
Spot
Percentage
1 minute ago
79
2 516 723 ₽
760.41 ₽
0.01%
Spot
Percentage
1 minute ago
80
2 507 289 ₽
0.325890 ₽
0.01%
Spot
Percentage
1 minute ago
81
2 413 326 ₽
27.99 ₽
0.01%
Spot
Percentage
1 minute ago
82
2 227 533 ₽
99.56 ₽
0.01%
Spot
Percentage
1 minute ago
83
2 219 259 ₽
0.073112 ₽
0.01%
Spot
Percentage
1 minute ago
84
2 215 022 ₽
0.103381 ₽
0.01%
Spot
Percentage
1 minute ago
85
2 167 201 ₽
4 186.78 ₽
0.01%
Spot
Percentage
1 minute ago
86
2 146 141 ₽
3.78 ₽
0.01%
Spot
Percentage
1 minute ago
87
2 133 421 ₽
81.31 ₽
0.01%
Spot
Percentage
1 minute ago
88
2 081 863 ₽
576.29 ₽
0.01%
Spot
Percentage
1 minute ago
89
2 025 664 ₽
1 417.00 ₽
0.01%
Spot
Percentage
1 minute ago
90
1 979 206 ₽
83.21 ₽
0.01%
Spot
Percentage
1 minute ago
91
1 966 023 ₽
110 368 ₽
0.01%
Spot
Percentage
1 minute ago
92
1 840 499 ₽
21.47 ₽
0.01%
Spot
Percentage
1 minute ago
93
1 793 315 ₽
47.94 ₽
0.01%
Spot
Percentage
1 minute ago
94
1 765 937 ₽
5.08 ₽
0.01%
Spot
Percentage
1 minute ago
95
1 722 373 ₽
0.397367 ₽
0.01%
Spot
Percentage
1 minute ago
96
1 688 159 ₽
7.92 ₽
0.01%
Spot
Percentage
1 minute ago
97
1 660 233 ₽
224.41 ₽
0.01%
Spot
Percentage
1 minute ago
98
1 660 152 ₽
1.56 ₽
0.01%
Spot
Percentage
1 minute ago
99
1 645 032 ₽
5.34 ₽
0.01%
Spot
Percentage
1 minute ago
100
1 596 235 ₽
2 459 127 ₽
0.01%
Spot
Percentage
1 minute ago
101
1 545 583 ₽
73.66 ₽
0.01%
Spot
Percentage
1 minute ago
102
1 486 011 ₽
1.69 ₽
0.01%
Spot
Percentage
1 minute ago
103
1 445 140 ₽
0.219609 ₽
0.01%
Spot
Percentage
1 minute ago
104
1 443 161 ₽
0.532542 ₽
0.01%
Spot
Percentage
1 minute ago
105
1 440 378 ₽
1.62 ₽
0.01%
Spot
Percentage
1 minute ago
106
1 427 823 ₽
73.53 ₽
0.01%
Spot
Percentage
1 minute ago
107
1 422 562 ₽
19.58 ₽
0.01%
Spot
Percentage
1 minute ago
108
1 422 378 ₽
264.51 ₽
0.01%
Spot
Percentage
1 minute ago
109
1 367 135 ₽
36.86 ₽
0.01%
Spot
Percentage
1 minute ago
110
1 335 291 ₽
0.953985 ₽
0.01%
Spot
Percentage
1 minute ago
111
1 320 130 ₽
28.62 ₽
0.01%
Spot
Percentage
1 minute ago
112
1 298 775 ₽
73.58 ₽
0.01%
Spot
Percentage
1 minute ago
113
1 282 142 ₽
54.47 ₽
0.01%
Spot
Percentage
1 minute ago
114
1 258 629 ₽
481.40 ₽
0.01%
Spot
Percentage
1 minute ago
115
1 258 396 ₽
946.59 ₽
0.01%
Spot
Percentage
1 minute ago
116
1 240 071 ₽
73.58 ₽
0.01%
Spot
Percentage
1 minute ago
117
1 238 809 ₽
1 655.37 ₽
0.01%
Spot
Percentage
1 minute ago
118
1 214 481 ₽
38.16 ₽
0.01%
Spot
Percentage
1 minute ago
119
1 200 287 ₽
1 745.66 ₽
0.01%
Spot
Percentage
1 minute ago
120
1 181 672 ₽
132.89 ₽
0.01%
Spot
Percentage
1 minute ago
121
1 168 530 ₽
1 452.00 ₽
0.01%
Spot
Percentage
1 minute ago
122
1 156 934 ₽
2.22 ₽
0.01%
Spot
Percentage
1 minute ago
123
1 149 727 ₽
9 223.68 ₽
0.01%
Spot
Percentage
1 minute ago
124
1 129 661 ₽
933.16 ₽
0.01%
Spot
Percentage
1 minute ago
125
1 118 022 ₽
0.294178 ₽
0.01%
Spot
Percentage
1 minute ago
126
1 115 753 ₽
2 605 042 ₽
0.01%
Spot
Percentage
1 minute ago
127
1 111 604 ₽
4 175.80 ₽
0.01%
Spot
Percentage
1 minute ago
128
1 110 946 ₽
1.62 ₽
0.01%
Spot
Percentage
1 minute ago
129
1 106 490 ₽
24.43 ₽
0.01%
Spot
Percentage
1 minute ago
130
1 105 387 ₽
0.021162 ₽
0.01%
Spot
Percentage
1 minute ago
131
1 098 038 ₽
27.99 ₽
0.01%
Spot
Percentage
1 minute ago
132
1 063 736 ₽
516.72 ₽
0.01%
Spot
Percentage
1 minute ago
133
1 049 490 ₽
11 417.68 ₽
0.01%
Spot
Percentage
1 minute ago
134
992 567 ₽
937.34 ₽
0.01%
Spot
Percentage
1 minute ago
135
959 056 ₽
1.031386 ₽
0.01%
Spot
Percentage
1 minute ago
136
948 776 ₽
0.031987 ₽
0.01%
Spot
Percentage
1 minute ago
137
905 194 ₽
16.51 ₽
0.01%
Spot
Percentage
1 minute ago
138
880 194 ₽
225.77 ₽
0.01%
Spot
Percentage
1 minute ago
139
814 744 ₽
323.83 ₽
0%
Spot
Percentage
1 minute ago
140
791 144 ₽
21.47 ₽
0%
Spot
Percentage
1 minute ago
141
780 447 ₽
1.98 ₽
0%
Spot
Percentage
1 minute ago
142
779 890 ₽
19.59 ₽
0%
Spot
Percentage
1 minute ago
143
740 461 ₽
264.61 ₽
0%
Spot
Percentage
1 minute ago
144
704 284 ₽
13 341.27 ₽
0%
Spot
Percentage
1 minute ago
145
620 241 ₽
576.40 ₽
0%
Spot
Percentage
1 minute ago
146
600 355 ₽
5.10 ₽
0%
Spot
Percentage
1 minute ago
147
563 751 ₽
90.08 ₽
0%
Spot
Percentage
1 minute ago
148
551 165 ₽
129.28 ₽
0%
Spot
Percentage
1 minute ago
149
546 218 ₽
28.59 ₽
0%
Spot
Percentage
1 minute ago
150
545 471 ₽
7.88 ₽
0%
Spot
Percentage
1 minute ago
151
529 913 ₽
1.62 ₽
0%
Spot
Percentage
1 minute ago
152
517 424 ₽
11.13 ₽
0%
Spot
Percentage
1 minute ago
153
491 885 ₽
16.48 ₽
0%
Spot
Percentage
1 minute ago
154
484 876 ₽
48.68 ₽
0%
Spot
Percentage
1 minute ago
155
460 071 ₽
27.88 ₽
0%
Spot
Percentage
1 minute ago
156
454 059 ₽
1.78 ₽
0%
Spot
Percentage
1 minute ago
157
410 226 ₽
109 315 ₽
0%
Spot
Percentage
1 minute ago
158
323 176 ₽
1 957.44 ₽
0%
Spot
Percentage
1 minute ago
159
132 691 ₽
2.02 ₽
0%
Spot
Percentage
1 minute ago
160
183 467 856 ₽
81.88 ₽
1.08%
Spot
Percentage
1 minute ago
161
181 941 750 ₽
8 166.92 ₽
1.07%
Spot
Percentage
1 minute ago
162
177 578 997 ₽
658.36 ₽
1.05%
Spot
Percentage
1 minute ago
163
81 406 958 ₽
1 324.64 ₽
0.48%
Spot
Percentage
1 minute ago
164
49 764 374 ₽
13 427.59 ₽
0.29%
Spot
Percentage
1 minute ago
165
44 912 043 ₽
117.29 ₽
0.26%
Spot
Percentage
1 minute ago
166
18 605 727 ₽
27.64 ₽
0.11%
Spot
Percentage
1 minute ago
167
12 702 320 ₽
21.84 ₽
0.07%
Spot
Percentage
1 minute ago
168
6 698 372 ₽
1.77 ₽
0.04%
Spot
Percentage
1 minute ago
169
4 971 396 ₽
26.21 ₽
0.03%
Spot
Percentage
1 minute ago
170
4 390 692 ₽
1.61 ₽
0.03%
Spot
Percentage
1 minute ago
171
3 578 570 ₽
30.92 ₽
0.02%
Spot
Percentage
1 minute ago
172
3 568 103 ₽
0.253873 ₽
0.02%
Spot
Percentage
1 minute ago
173
3 476 832 ₽
15.93 ₽
0.02%
Spot
Percentage
1 minute ago
174
3 240 398 ₽
1.113828 ₽
0.02%
Spot
Percentage
1 minute ago
175
3 054 062 ₽
0.041225 ₽
0.02%
Spot
Percentage
1 minute ago
176
3 024 097 ₽
10.61 ₽
0.02%
Spot
Percentage
1 minute ago
177
2 952 970 ₽
0.019863 ₽
0.02%
Spot
Percentage
1 minute ago
178
2 833 479 ₽
2.75 ₽
0.02%
Spot
Percentage
1 minute ago
179
2 453 238 ₽
109.41 ₽
0.01%
Spot
Percentage
1 minute ago
180
2 438 507 ₽
0.718424 ₽
0.01%
Spot
Percentage
1 minute ago
181
2 400 805 ₽
0.491303 ₽
0.01%
Spot
Percentage
1 minute ago
182
2 267 649 ₽
386.41 ₽
0.01%
Spot
Percentage
1 minute ago
183
2 149 045 ₽
0.007210 ₽
0.01%
Spot
Percentage
1 minute ago
184
1 997 440 ₽
30.56 ₽
0.01%
Spot
Percentage
1 minute ago
185
1 959 408 ₽
4.06 ₽
0.01%
Spot
Percentage
1 minute ago
186
1 942 779 ₽
6.62 ₽
0.01%
Spot
Percentage
1 minute ago
187
1 929 989 ₽
15.02 ₽
0.01%
Spot
Percentage
1 minute ago
188
1 852 916 ₽
249.45 ₽
0.01%
Spot
Percentage
1 minute ago
189
1 827 963 ₽
0.617235 ₽
0.01%
Spot
Percentage
1 minute ago
190
1 787 471 ₽
10.81 ₽
0.01%
Spot
Percentage
1 minute ago
191
1 763 061 ₽
2.81 ₽
0.01%
Spot
Percentage
1 minute ago
192
1 713 246 ₽
0.969310 ₽
0.01%
Spot
Percentage
1 minute ago
193
1 686 824 ₽
0.043010 ₽
0.01%
Spot
Percentage
1 minute ago
194
1 669 096 ₽
0.967780 ₽
0.01%
Spot
Percentage
1 minute ago
195
1 636 103 ₽
99.53 ₽
0.01%
Spot
Percentage
1 minute ago
196
1 607 917 ₽
152.31 ₽
0.01%
Spot
Percentage
1 minute ago
197
1 595 425 ₽
4.39 ₽
0.01%
Spot
Percentage
1 minute ago
198
1 580 486 ₽
0.179878 ₽
0.01%
Spot
Percentage
1 minute ago
199
1 522 052 ₽
0.904394 ₽
0.01%
Spot
Percentage
1 minute ago
200
1 521 349 ₽
0.298865 ₽
0.01%
Spot
Percentage
1 minute ago
201
1 520 620 ₽
1.56 ₽
0.01%
Spot
Percentage
1 minute ago
202
1 508 166 ₽
0.084406 ₽
0.01%
Spot
Percentage
1 minute ago
203
1 479 670 ₽
9.42 ₽
0.01%
Spot
Percentage
1 minute ago
204
1 452 773 ₽
132.75 ₽
0.01%
Spot
Percentage
1 minute ago
205
1 449 354 ₽
0.603705 ₽
0.01%
Spot
Percentage
1 minute ago
206
1 423 454 ₽
0.088409 ₽
0.01%
Spot
Percentage
1 minute ago
207
1 412 281 ₽
0.156569 ₽
0.01%
Spot
Percentage
1 minute ago
208
1 402 322 ₽
0.002396 ₽
0.01%
Spot
Percentage
1 minute ago
209
1 392 247 ₽
0.001219 ₽
0.01%
Spot
Percentage
1 minute ago
210
1 379 542 ₽
27.91 ₽
0.01%
Spot
Percentage
1 minute ago
211
1 376 600 ₽
0.378349 ₽
0.01%
Spot
Percentage
1 minute ago
212
1 362 204 ₽
0.720734 ₽
0.01%
Spot
Percentage
1 minute ago
213
1 357 935 ₽
0.132944 ₽
0.01%
Spot
Percentage
1 minute ago
214
1 347 193 ₽
0.208933 ₽
0.01%
Spot
Percentage
1 minute ago
215
1 341 596 ₽
0.268486 ₽
0.01%
Spot
Percentage
1 minute ago
216
1 308 226 ₽
86.34 ₽
0.01%
Spot
Percentage
1 minute ago
217
1 304 114 ₽
0.448695 ₽
0.01%
Spot
Percentage
1 minute ago
218
1 274 280 ₽
0.064997 ₽
0.01%
Spot
Percentage
1 minute ago
219
1 254 242 ₽
9.62 ₽
0.01%
Spot
Percentage
1 minute ago
220
1 251 991 ₽
4.02 ₽
0.01%
Spot
Percentage
1 minute ago
221
1 243 678 ₽
0.243144 ₽
0.01%
Spot
Percentage
1 minute ago
222
1 237 536 ₽
15.90 ₽
0.01%
Spot
Percentage
1 minute ago
223
1 237 288 ₽
26.68 ₽
0.01%
Spot
Percentage
1 minute ago
224
1 232 284 ₽
2.05 ₽
0.01%
Spot
Percentage
1 minute ago
225
1 230 938 ₽
1.198919 ₽
0.01%
Spot
Percentage
1 minute ago
226
1 229 461 ₽
0.012890 ₽
0.01%
Spot
Percentage
1 minute ago
227
1 222 753 ₽
0.232846 ₽
0.01%
Spot
Percentage
1 minute ago
228
1 210 369 ₽
99.15 ₽
0.01%
Spot
Percentage
1 minute ago
229
1 209 563 ₽
15.98 ₽
0.01%
Spot
Percentage
1 minute ago
230
1 208 933 ₽
0.228883 ₽
0.01%
Spot
Percentage
1 minute ago
231
1 202 758 ₽
0.241182 ₽
0.01%
Spot
Percentage
1 minute ago
232
1 201 645 ₽
0.589070 ₽
0.01%
Spot
Percentage
1 minute ago
233
1 192 153 ₽
1 310.01 ₽
0.01%
Spot
Percentage
1 minute ago
234
1 189 246 ₽
1.20 ₽
0.01%
Spot
Percentage
1 minute ago
235
1 186 454 ₽
3.58 ₽
0.01%
Spot
Percentage
1 minute ago
236
1 183 222 ₽
0.221201 ₽
0.01%
Spot
Percentage
1 minute ago
237
1 176 307 ₽
0.503921 ₽
0.01%
Spot
Percentage
1 minute ago
238
1 174 254 ₽
0.017861 ₽
0.01%
Spot
Percentage
1 minute ago
239
1 167 996 ₽
0.326371 ₽
0.01%
Spot
Percentage
1 minute ago
240
1 167 294 ₽
21.73 ₽
0.01%
Spot
Percentage
1 minute ago
241
1 158 548 ₽
1.90 ₽
0.01%
Spot
Percentage
1 minute ago
242
1 158 335 ₽
3.33 ₽
0.01%
Spot
Percentage
1 minute ago
243
1 150 632 ₽
20.09 ₽
0.01%
Spot
Percentage
1 minute ago
244
1 148 322 ₽
0.893281 ₽
0.01%
Spot
Percentage
1 minute ago
245
1 146 357 ₽
1.059910 ₽
0.01%
Spot
Percentage
1 minute ago
246
1 142 053 ₽
0.149433 ₽
0.01%
Spot
Percentage
1 minute ago
247
1 134 784 ₽
6.94 ₽
0.01%
Spot
Percentage
1 minute ago
248
1 133 332 ₽
2.16 ₽
0.01%
Spot
Percentage
1 minute ago
249
1 123 634 ₽
0.015848 ₽
0.01%
Spot
Percentage
1 minute ago
250
1 110 928 ₽
5.44 ₽
0.01%
Spot
Percentage
1 minute ago
251
1 105 738 ₽
8.27 ₽
0.01%
Spot
Percentage
1 minute ago
252
1 103 993 ₽
248.20 ₽
0.01%
Spot
Percentage
1 minute ago
253
1 100 130 ₽
0.445846 ₽
0.01%
Spot
Percentage
1 minute ago
254
1 089 384 ₽
8.25 ₽
0.01%
Spot
Percentage
1 minute ago
255
1 065 296 ₽
34.59 ₽
0.01%
Spot
Percentage
1 minute ago
256
1 060 106 ₽
4.03 ₽
0.01%
Spot
Percentage
1 minute ago
257
1 044 741 ₽
2.66 ₽
0.01%
Spot
Percentage
1 minute ago
258
1 037 645 ₽
12.96 ₽
0.01%
Spot
Percentage
1 minute ago
259
1 037 620 ₽
2.65 ₽
0.01%
Spot
Percentage
1 minute ago
260
1 006 834 ₽
0.010178 ₽
0.01%
Spot
Percentage
1 minute ago
261
986 261 ₽
0.009329 ₽
0.01%
Spot
Percentage
1 minute ago
262
985 502 ₽
20.14 ₽
0.01%
Spot
Percentage
1 minute ago
263
980 344 ₽
0.540949 ₽
0.01%
Spot
Percentage
1 minute ago
264
974 062 ₽
2.74 ₽
0.01%
Spot
Percentage
1 minute ago
265
953 140 ₽
52.28 ₽
0.01%
Spot
Percentage
1 minute ago
266
950 831 ₽
0.204651 ₽
0.01%
Spot
Percentage
1 minute ago
267
949 012 ₽
30.99 ₽
0.01%
Spot
Percentage
1 minute ago
268
928 178 ₽
52.60 ₽
0.01%
Spot
Percentage
1 minute ago
269
924 214 ₽
0.008627 ₽
0.01%
Spot
Percentage
1 minute ago
270
906 798 ₽
0.785054 ₽
0.01%
Spot
Percentage
1 minute ago
271
899 440 ₽
0.195211 ₽
0.01%
Spot
Percentage
1 minute ago
272
893 290 ₽
0.045216 ₽
0.01%
Spot
Percentage
1 minute ago
273
871 554 ₽
0.089314 ₽
0.01%
Spot
Percentage
1 minute ago
274
867 279 ₽
19.43 ₽
0.01%
Spot
Percentage
1 minute ago
275
866 738 ₽
0.046274 ₽
0.01%
Spot
Percentage
1 minute ago
276
860 321 ₽
2.48 ₽
0.01%
Spot
Percentage
1 minute ago
277
856 618 ₽
0.171682 ₽
0.01%
Spot
Percentage
1 minute ago
278
840 743 ₽
53.63 ₽
0%
Spot
Percentage
1 minute ago
279
838 385 ₽
0.151942 ₽
0%
Spot
Percentage
1 minute ago
280
835 635 ₽
0.108164 ₽
0%
Spot
Percentage
1 minute ago
281
805 764 ₽
0.184712 ₽
0%
Spot
Percentage
1 minute ago
282
787 023 ₽
0.002365 ₽
0%
Spot
Percentage
1 minute ago
283
752 211 ₽
0.018468 ₽
0%
Spot
Percentage
1 minute ago
284
718 303 ₽
0.041072 ₽
0%
Spot
Percentage
1 minute ago
285
714 377 ₽
4.03 ₽
0%
Spot
Percentage
1 minute ago
286
710 596 ₽
3 193.34 ₽
0%
Spot
Percentage
1 minute ago
287
685 832 ₽
0.255572 ₽
0%
Spot
Percentage
1 minute ago
288
667 638 ₽
2.00 ₽
0%
Spot
Percentage
1 minute ago
289
666 238 ₽
119.41 ₽
0%
Spot
Percentage
1 minute ago
290
659 817 ₽
0.010206 ₽
0%
Spot
Percentage
1 minute ago
291
653 888 ₽
0.068812 ₽
0%
Spot
Percentage
1 minute ago
292
625 266 ₽
0.449590 ₽
0%
Spot
Percentage
1 minute ago
293
611 702 ₽
28.10 ₽
0%
Spot
Percentage
1 minute ago
294
602 512 ₽
81.19 ₽
0%
Spot
Percentage
1 minute ago
295
584 930 ₽
6.88 ₽
0%
Spot
Percentage
1 minute ago
296
574 830 ₽
2.15 ₽
0%
Spot
Percentage
1 minute ago
297
571 443 ₽
0.397481 ₽
0%
Spot
Percentage
1 minute ago
298
570 967 ₽
41.72 ₽
0%
Spot
Percentage
1 minute ago
299
569 308 ₽
99.22 ₽
0%
Spot
Percentage
1 minute ago
300
567 792 ₽
0.008686 ₽
0%
Spot
Percentage
1 minute ago
301
563 954 ₽
0.042491 ₽
0%
Spot
Percentage
1 minute ago
302
560 269 ₽
1 464.38 ₽
0%
Spot
Percentage
1 minute ago
303
551 159 ₽
0.062187 ₽
0%
Spot
Percentage
1 minute ago
304
549 029 ₽
2.14 ₽
0%
Spot
Percentage
1 minute ago
305
548 986 ₽
0.118887 ₽
0%
Spot
Percentage
1 minute ago
306
546 483 ₽
0.106811 ₽
0%
Spot
Percentage
1 minute ago
307
542 932 ₽
152.68 ₽
0%
Spot
Percentage
1 minute ago
308
529 735 ₽
38.39 ₽
0%
Spot
Percentage
1 minute ago
309
527 188 ₽
1 421.62 ₽
0%
Spot
Percentage
1 minute ago
310
517 707 ₽
0.021368 ₽
0%
Spot
Percentage
1 minute ago
311
517 095 ₽
758.90 ₽
0%
Spot
Percentage
1 minute ago
312
516 546 ₽
385.97 ₽
0%
Spot
Percentage
1 minute ago
313
515 549 ₽
52.91 ₽
0%
Spot
Percentage
1 minute ago
314
515 510 ₽
0.796499 ₽
0%
Spot
Percentage
1 minute ago
315
514 647 ₽
24.48 ₽
0%
Spot
Percentage
1 minute ago
316
513 081 ₽
0.017626 ₽
0%
Spot
Percentage
1 minute ago
317
510 552 ₽
9.58 ₽
0%
Spot
Percentage
1 minute ago
318
507 883 ₽
1.091164 ₽
0%
Spot
Percentage
1 minute ago
319
507 117 ₽
0.950249 ₽
0%
Spot
Percentage
1 minute ago
320
506 427 ₽
21.75 ₽
0%
Spot
Percentage
1 minute ago
321
504 741 ₽
0.026411 ₽
0%
Spot
Percentage
1 minute ago
322
501 941 ₽
6.59 ₽
0%
Spot
Percentage
1 minute ago
323
499 492 ₽
1.58 ₽
0%
Spot
Percentage
1 minute ago
324
498 957 ₽
0.344695 ₽
0%
Spot
Percentage
1 minute ago
325
498 067 ₽
0.179691 ₽
0%
Spot
Percentage
1 minute ago
326
496 207 ₽
0.088128 ₽
0%
Spot
Percentage
1 minute ago
327
492 249 ₽
1.69 ₽
0%
Spot
Percentage
1 minute ago
328
490 347 ₽
8.21 ₽
0%
Spot
Percentage
1 minute ago
329
486 918 ₽
0.002404 ₽
0%
Spot
Percentage
1 minute ago
330
480 511 ₽
1.128657 ₽
0%
Spot
Percentage
1 minute ago
331
480 337 ₽
0.482084 ₽
0%
Spot
Percentage
1 minute ago
332
479 006 ₽
3.85 ₽
0%
Spot
Percentage
1 minute ago
333
470 651 ₽
127.99 ₽
0%
Spot
Percentage
1 minute ago
334
469 275 ₽
0.385161 ₽
0%
Spot
Percentage
1 minute ago
335
468 356 ₽
33.89 ₽
0%
Spot
Percentage
1 minute ago
336
467 985 ₽
0.049198 ₽
0%
Spot
Percentage
1 minute ago
337
466 829 ₽
0.092331 ₽
0%
Spot
Percentage
1 minute ago
338
464 727 ₽
0.181752 ₽
0%
Spot
Percentage
1 minute ago
339
459 001 ₽
0.531734 ₽
0%
Spot
Percentage
1 minute ago
340
458 279 ₽
0.728346 ₽
0%
Spot
Percentage
1 minute ago
341
458 218 ₽
0.222770 ₽
0%
Spot
Percentage
1 minute ago
342
458 208 ₽
113.93 ₽
0%
Spot
Percentage
1 minute ago
343
457 187 ₽
0.613011 ₽
0%
Spot
Percentage
1 minute ago
344
456 148 ₽
0.073223 ₽
0%
Spot
Percentage
1 minute ago
345
455 521 ₽
0.090533 ₽
0%
Spot
Percentage
1 minute ago
346
453 837 ₽
0.194217 ₽
0%
Spot
Percentage
1 minute ago
347
453 593 ₽
0.700606 ₽
0%
Spot
Percentage
1 minute ago
348
447 470 ₽
2.68 ₽
0%
Spot
Percentage
1 minute ago
349
447 292 ₽
0.009635 ₽
0%
Spot
Percentage
1 minute ago
350
447 137 ₽
0.296364 ₽
0%
Spot
Percentage
1 minute ago
351
446 159 ₽
9.38 ₽
0%
Spot
Percentage
1 minute ago
352
443 389 ₽
1.57 ₽
0%
Spot
Percentage
1 minute ago
353
439 273 ₽
0.956757 ₽
0%
Spot
Percentage
1 minute ago
354
434 502 ₽
0.212755 ₽
0%
Spot
Percentage
1 minute ago
355
432 825 ₽
14.80 ₽
0%
Spot
Percentage
1 minute ago
356
431 684 ₽
0.169685 ₽
0%
Spot
Percentage
1 minute ago
357
430 253 ₽
0.487553 ₽
0%
Spot
Percentage
1 minute ago
358
419 394 ₽
20.19 ₽
0%
Spot
Percentage
1 minute ago
359
418 618 ₽
0.295605 ₽
0%
Spot
Percentage
1 minute ago
360
414 570 ₽
0.604334 ₽
0%
Spot
Percentage
1 minute ago
361
411 293 ₽
0.020084 ₽
0%
Spot
Percentage
1 minute ago
362
411 139 ₽
1.56 ₽
0%
Spot
Percentage
1 minute ago
363
411 136 ₽
1.199087 ₽
0%
Spot
Percentage
1 minute ago
364
411 064 ₽
0.269275 ₽
0%
Spot
Percentage
1 minute ago
365
409 146 ₽
7.72 ₽
0%
Spot
Percentage
1 minute ago
366
407 657 ₽
3.67 ₽
0%
Spot
Percentage
1 minute ago
367
402 448 ₽
0.156850 ₽
0%
Spot
Percentage
1 minute ago
368
401 258 ₽
4.18 ₽
0%
Spot
Percentage
1 minute ago
369
366 479 ₽
0.064031 ₽
0%
Spot
Percentage
1 minute ago
370
322 609 ₽
7.09 ₽
0%
Spot
Percentage
1 minute ago
371
311 103 ₽
2.53 ₽
0%
Spot
Percentage
1 minute ago
372
255 796 ₽
0.237639 ₽
0%
Spot
Percentage
1 minute ago
373
246 062 ₽
35.50 ₽
0%
Spot
Percentage
1 minute ago
374
209 167 ₽
1.115117 ₽
0%
Spot
Percentage
1 minute ago
375
146 897 ₽
0.136405 ₽
0%
Spot
Percentage
1 minute ago
376
117 021 ₽
148.55 ₽
0%
Spot
Percentage
1 minute ago
377
40 293 ₽
0.026601 ₽
0%
Spot
Percentage
1 minute ago
378
5 197 268 972 ₽
90 518.90 ₽
30.62%
Spot
Percentage
1 minute ago
379
3 271 579 877 ₽
2 653 211 ₽
19.28%
Spot
Percentage
1 minute ago
380
2 984 067 624 ₽
1 325.32 ₽
17.58%
Spot
Percentage
1 minute ago
381
7 261 386 ₽
128.04 ₽
0.04%
Spot
Percentage
1 minute ago
382
3 793 794 ₽
2.19 ₽
0.02%
Spot
Percentage
1 minute ago
383
2 021 293 ₽
2.14 ₽
0.01%
Spot
Percentage
1 minute ago
384
1 984 336 ₽
1.144914 ₽
0.01%
Spot
Percentage
1 minute ago
385
1 966 379 ₽
9.57 ₽
0.01%
Spot
Percentage
1 minute ago
386
1 650 600 ₽
0.001978 ₽
0.01%
Spot
Percentage
1 minute ago
387
1 639 686 ₽
0.150610 ₽
0.01%
Spot
Percentage
1 minute ago
388
1 485 648 ₽
0.068249 ₽
0.01%
Spot
Percentage
1 minute ago
389
1 483 025 ₽
0.107428 ₽
0.01%
Spot
Percentage
1 minute ago
390
1 387 162 ₽
0.528297 ₽
0.01%
Spot
Percentage
1 minute ago
391
1 331 597 ₽
0.473755 ₽
0.01%
Spot
Percentage
1 minute ago
392
1 236 739 ₽
0.063477 ₽
0.01%
Spot
Percentage
1 minute ago
393
1 186 604 ₽
0.024258 ₽
0.01%
Spot
Percentage
1 minute ago
394
1 068 495 ₽
0.512074 ₽
0.01%
Spot
Percentage
1 minute ago
395
1 062 908 ₽
9.70 ₽
0.01%
Spot
Percentage
1 minute ago
396
1 060 757 ₽
0.018556 ₽
0.01%
Spot
Percentage
1 minute ago
397
1 050 053 ₽
0.044770 ₽
0.01%
Spot
Percentage
1 minute ago
398
973 649 ₽
0.060340 ₽
0.01%
Spot
Percentage
1 minute ago
399
944 622 ₽
0.085716 ₽
0.01%
Spot
Percentage
1 minute ago
400
886 547 ₽
0.055631 ₽
0.01%
Spot
Percentage
1 minute ago
401
872 537 ₽
0.019603 ₽
0.01%
Spot
Percentage
1 minute ago
402
863 056 ₽
0.046810 ₽
0.01%
Spot
Percentage
1 minute ago
403
690 537 ₽
0.140668 ₽
0%
Spot
Percentage
1 minute ago
404
635 217 ₽
0.039737 ₽
0%
Spot
Percentage
1 minute ago
405
615 813 ₽
0.034174 ₽
0%
Spot
Percentage
1 minute ago
406
554 038 ₽
0.084772 ₽
0%
Spot
Percentage
1 minute ago
407
541 761 ₽
1.29 ₽
0%
Spot
Percentage
1 minute ago
408
482 042 ₽
0.007647 ₽
0%
Spot
Percentage
1 minute ago
409
475 871 ₽
0.001220 ₽
0%
Spot
Percentage
1 minute ago
410
472 431 ₽
0.053148 ₽
0%
Spot
Percentage
1 minute ago
411
471 374 ₽
0.146853 ₽
0%
Spot
Percentage
1 minute ago
412
408 608 ₽
8.17 ₽
0%
Spot
Percentage
1 minute ago
413
392 458 ₽
0.084422 ₽
0%
Spot
Percentage
1 minute ago
414
338 355 ₽
0.009852 ₽
0%
Spot
Percentage
1 minute ago
415
282 064 ₽
0.486016 ₽
0%
Spot
Percentage
1 minute ago
416
162 188 ₽
0.025167 ₽
0%
Spot
Percentage
1 minute ago
417
152 740 ₽
1.179021 ₽
0%
Spot
Percentage
1 minute ago
418
124 328 ₽
0.001989 ₽
0%
Spot
Percentage
1 minute ago
419
116 728 ₽
0.227217 ₽
0%
Spot
Percentage
1 minute ago
420
49 964 ₽
0.117504 ₽
0%
Spot
Percentage
1 minute ago
421
22 473 ₽
0.018530 ₽
0%
Spot
Percentage
1 minute ago
422
21 630 ₽
0.000090 ₽
0%
Spot
Percentage
1 minute ago
423
15 205 ₽
0.100331 ₽
0%
Spot
Percentage
1 minute ago
424
14 603 ₽
0.057848 ₽
0%
Spot
Percentage
1 minute ago
425
14 542 ₽
9.28 ₽
0%
Spot
Percentage
1 minute ago
426
11 252 ₽
0.003164 ₽
0%
Spot
Percentage
1 minute ago
427
2 792 ₽
0.078005 ₽
0%
Spot
Percentage
1 minute ago
428
1 357 ₽
0.013246 ₽
0%
Spot
Percentage
1 minute ago
429
272 ₽
3.25 ₽
0%
Spot
Percentage
1 minute ago
430
175 ₽
0.019885 ₽
0%
Spot
Percentage
1 minute ago
431
1 457 817 ₽
30 787.15 ₽
0.01%
Spot
Percentage
1 minute ago
432
475 685 ₽
31 084.43 ₽
0%
Spot
Percentage
1 minute ago
433
0 ₽
0.426532 ₽
0%
Spot
Percentage
1 minute ago
434
0 ₽
2 910 298 ₽
0%
Spot
Percentage
1 minute ago
435
0 ₽
0.149399 ₽
0%
Spot
Percentage
1 minute ago
436
0 ₽
0.209845 ₽
0%
Spot
Percentage
1 minute ago
437
0 ₽
0.000213 ₽
0%
Spot
Percentage
1 minute ago
438
0 ₽
291.40 ₽
0%
Spot
Percentage
1 minute ago
439
0 ₽
2.22 ₽
0%
Spot
Percentage
1 minute ago
440
0 ₽
0.323734 ₽
0%
Spot
Percentage
1 minute ago
441
0 ₽
0.180866 ₽
0%
Spot
Percentage
1 minute ago
442
0 ₽
179.82 ₽
0%
Spot
Percentage
1 minute ago
443
0 ₽
0.724912 ₽
0%
Spot
Percentage
1 minute ago
444
0 ₽
956.40 ₽
0%
Spot
Percentage
1 minute ago
445
0 ₽
44.56 ₽
0%
Spot
Percentage
1 minute ago
446
0 ₽
1.80 ₽
0%
Spot
Percentage
1 minute ago
447
0 ₽
0.019774 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 447 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи