Детали

Bitvavo recenly changed from being a digital currency broker to a digital currency exchange. The users have the possibility to trade with 50 different digital currencies.

Для Bitvavo зарегистрирован 24-часовой объем 22 318 518 120 ₽ с расчетным реальным объемом 21 682 975 998 ₽. Это Централизованная криптовалютная биржа , предлагающее валюты 141 и имеющее показатель достоверности 77.88%, основанный на наших алгоритмах.

Изменение объема
Уровень доверия
Общий объем 22 318 518 120 ₽
7 735.46 BTC
Расчётный реальный объём 21 682 975 998 ₽
Валюты141
КомиссииLink
Регулируется Yes
Тип Централизованная криптовалютная биржа
CommunicationReferral
Веб-сайт
bitvavo.com Рейтинг Alexa 89.18k
Статус интернет-сайтаКрайняя проверка 6 minutes ago
API СтатусКрайняя проверка 6 minutes ago
Защита безопасности
https
Расположение штаб-квартирыAmsterdam, The Netherlands

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
4 133 255 569 ₽
2 888 322 ₽
18.52%
Spot
Percentage
1 minute ago
2
2 875 312 552 ₽
83.63 ₽
12.88%
Spot
Percentage
1 minute ago
3
2 815 755 907 ₽
193 122 ₽
12.61%
Spot
Percentage
1 minute ago
4
SOL/EUR
1 090 678 268 ₽
7 156.80 ₽
4.89%
Spot
Percentage
1 minute ago
5
949 839 611 ₽
4.20 ₽
4.26%
Spot
Percentage
1 minute ago
6
893 999 446 ₽
48.08 ₽
4.00%
Spot
Percentage
1 minute ago
7
SHIB/EUR
815 951 955 ₽
0.001641 ₽
3.66%
Spot
Percentage
1 minute ago
8
MATIC/EUR
629 891 838 ₽
126.01 ₽
2.82%
Spot
Percentage
1 minute ago
9
AVAX/EUR
570 158 779 ₽
5 071.05 ₽
2.55%
Spot
Percentage
1 minute ago
10
LINK/EUR
441 040 604 ₽
1 190.79 ₽
1.98%
Spot
Percentage
1 minute ago
11
318 057 767 ₽
81.91 ₽
1.42%
Spot
Percentage
1 minute ago
12
SAND/EUR
309 693 637 ₽
258.88 ₽
1.39%
Spot
Percentage
1 minute ago
13
ROSE/EUR
308 252 311 ₽
24.60 ₽
1.38%
Spot
Percentage
1 minute ago
14
DOT/EUR
276 214 987 ₽
1 407.02 ₽
1.24%
Spot
Percentage
1 minute ago
15
USDT/EUR
202 588 278 ₽
79.29 ₽
0.91%
Spot
Percentage
1 minute ago
16
HOT/EUR
172 144 617 ₽
0.350535 ₽
0.77%
Spot
Percentage
1 minute ago
17
MANA/EUR
162 316 762 ₽
175.99 ₽
0.73%
Spot
Percentage
1 minute ago
18
DOGE/EUR
158 735 863 ₽
11.24 ₽
0.71%
Spot
Percentage
1 minute ago
19
COTI/EUR
151 971 855 ₽
20.81 ₽
0.68%
Spot
Percentage
1 minute ago
20
145 484 465 ₽
377.04 ₽
0.65%
Spot
Percentage
1 minute ago
21
QNT/EUR
126 075 324 ₽
7 396.34 ₽
0.56%
Spot
Percentage
1 minute ago
22
121 642 886 ₽
53.82 ₽
0.54%
Spot
Percentage
1 minute ago
23
120 107 330 ₽
122.51 ₽
0.54%
Spot
Percentage
1 minute ago
24
118 194 061 ₽
777.44 ₽
0.53%
Spot
Percentage
1 minute ago
25
SUSHI/EUR
117 674 798 ₽
328.81 ₽
0.53%
Spot
Percentage
1 minute ago
26
109 517 463 ₽
0.298584 ₽
0.49%
Spot
Percentage
1 minute ago
27
YFI/EUR
109 175 416 ₽
1 899 218 ₽
0.49%
Spot
Percentage
1 minute ago
28
AAVE/EUR
108 202 910 ₽
11 617.12 ₽
0.48%
Spot
Percentage
1 minute ago
29
NULS/EUR
105 444 171 ₽
31.77 ₽
0.47%
Spot
Percentage
1 minute ago
30
USDC/EUR
104 124 162 ₽
79.24 ₽
0.47%
Spot
Percentage
1 minute ago
31
102 854 030 ₽
1 892.92 ₽
0.46%
Spot
Percentage
1 minute ago
32
ALGO/EUR
80 148 417 ₽
72.11 ₽
0.36%
Spot
Percentage
1 minute ago
33
73 532 050 ₽
8 549.54 ₽
0.33%
Spot
Percentage
1 minute ago
34
BNB/EUR
68 545 025 ₽
29 270.64 ₽
0.31%
Spot
Percentage
1 minute ago
35
NMR/EUR
68 159 820 ₽
2 273.69 ₽
0.31%
Spot
Percentage
1 minute ago
36
REN/EUR
67 207 711 ₽
25.32 ₽
0.30%
Spot
Percentage
1 minute ago
37
66 622 112 ₽
3.51 ₽
0.30%
Spot
Percentage
1 minute ago
38
64 398 793 ₽
17.40 ₽
0.29%
Spot
Percentage
1 minute ago
39
58 974 082 ₽
185.29 ₽
0.26%
Spot
Percentage
1 minute ago
40
56 245 148 ₽
15.44 ₽
0.25%
Spot
Percentage
1 minute ago
41
CELR/EUR
55 020 120 ₽
3.91 ₽
0.25%
Spot
Percentage
1 minute ago
42
DIA/EUR
54 562 912 ₽
77.45 ₽
0.24%
Spot
Percentage
1 minute ago
43
WIN/EUR
52 456 909 ₽
0.023412 ₽
0.23%
Spot
Percentage
1 minute ago
44
50 800 844 ₽
4 797.74 ₽
0.23%
Spot
Percentage
1 minute ago
45
FET/EUR
50 708 820 ₽
24.71 ₽
0.23%
Spot
Percentage
1 minute ago
46
SLP/EUR
48 687 173 ₽
0.902047 ₽
0.22%
Spot
Percentage
1 minute ago
47
AXS/EUR
47 898 481 ₽
3 842.85 ₽
0.21%
Spot
Percentage
1 minute ago
48
CHZ/EUR
47 108 849 ₽
13.58 ₽
0.21%
Spot
Percentage
1 minute ago
49
AR/EUR
46 255 941 ₽
2 406.05 ₽
0.21%
Spot
Percentage
1 minute ago
50
SUPER/EUR
43 408 295 ₽
51.21 ₽
0.19%
Spot
Percentage
1 minute ago
51
FTT/EUR
40 363 943 ₽
2 881.23 ₽
0.18%
Spot
Percentage
1 minute ago
52
ANKR/EUR
39 305 715 ₽
5.73 ₽
0.18%
Spot
Percentage
1 minute ago
53
38 072 395 ₽
4.43 ₽
0.17%
Spot
Percentage
1 minute ago
54
RSR/EUR
35 385 584 ₽
1.38 ₽
0.16%
Spot
Percentage
1 minute ago
55
JST/EUR
33 176 024 ₽
3.14 ₽
0.15%
Spot
Percentage
1 minute ago
56
32 870 881 ₽
22 822.89 ₽
0.15%
Spot
Percentage
1 minute ago
57
1INCH/EUR
32 671 788 ₽
126.81 ₽
0.15%
Spot
Percentage
1 minute ago
58
FORTH/EUR
29 454 858 ₽
410.57 ₽
0.13%
Spot
Percentage
1 minute ago
59
UNI/EUR
27 942 079 ₽
822.99 ₽
0.13%
Spot
Percentage
1 minute ago
60
GRT/EUR
27 938 088 ₽
31.25 ₽
0.13%
Spot
Percentage
1 minute ago
61
27 628 172 ₽
64.47 ₽
0.12%
Spot
Percentage
1 minute ago
62
27 277 952 ₽
1.70 ₽
0.12%
Spot
Percentage
1 minute ago
63
RLC/EUR
27 266 015 ₽
142.16 ₽
0.12%
Spot
Percentage
1 minute ago
64
ALICE/EUR
26 725 279 ₽
528.76 ₽
0.12%
Spot
Percentage
1 minute ago
65
26 023 206 ₽
41.99 ₽
0.12%
Spot
Percentage
1 minute ago
66
FIL/EUR
25 657 358 ₽
1 481.57 ₽
0.11%
Spot
Percentage
1 minute ago
67
LTO/EUR
24 272 181 ₽
15.92 ₽
0.11%
Spot
Percentage
1 minute ago
68
DENT/EUR
24 007 339 ₽
0.195339 ₽
0.11%
Spot
Percentage
1 minute ago
69
23 701 683 ₽
0.749935 ₽
0.11%
Spot
Percentage
1 minute ago
70
LOOM/EUR
23 533 526 ₽
4.76 ₽
0.11%
Spot
Percentage
1 minute ago
71
21 992 378 ₽
38.93 ₽
0.10%
Spot
Percentage
1 minute ago
72
21 783 983 ₽
64.67 ₽
0.10%
Spot
Percentage
1 minute ago
73
UTK/EUR
21 045 843 ₽
18.56 ₽
0.09%
Spot
Percentage
1 minute ago
74
XTZ/EUR
20 965 267 ₽
229.51 ₽
0.09%
Spot
Percentage
1 minute ago
75
KSM/EUR
20 843 006 ₽
12 669.43 ₽
0.09%
Spot
Percentage
1 minute ago
76
KNC/EUR
19 118 706 ₽
139.67 ₽
0.09%
Spot
Percentage
1 minute ago
77
OCEAN/EUR
18 749 418 ₽
43.46 ₽
0.08%
Spot
Percentage
1 minute ago
78
SKL/EUR
18 687 923 ₽
9.13 ₽
0.08%
Spot
Percentage
1 minute ago
79
AUDIO/EUR
18 607 592 ₽
68.51 ₽
0.08%
Spot
Percentage
1 minute ago
80
18 032 609 ₽
173.88 ₽
0.08%
Spot
Percentage
1 minute ago
81
17 541 664 ₽
41.28 ₽
0.08%
Spot
Percentage
1 minute ago
82
17 515 833 ₽
1 415.44 ₽
0.08%
Spot
Percentage
1 minute ago
83
COMP/EUR
17 248 925 ₽
9 841.40 ₽
0.08%
Spot
Percentage
1 minute ago
84
SNX/EUR
17 158 671 ₽
370.83 ₽
0.08%
Spot
Percentage
1 minute ago
85
CAKE/EUR
16 981 966 ₽
572.52 ₽
0.08%
Spot
Percentage
1 minute ago
86
15 550 585 ₽
6.62 ₽
0.07%
Spot
Percentage
1 minute ago
87
RVN/EUR
15 238 163 ₽
5.09 ₽
0.07%
Spot
Percentage
1 minute ago
88
14 598 600 ₽
24.88 ₽
0.07%
Spot
Percentage
1 minute ago
89
AKRO/EUR
13 806 608 ₽
0.952047 ₽
0.06%
Spot
Percentage
1 minute ago
90
CLV/EUR
13 767 455 ₽
26.79 ₽
0.06%
Spot
Percentage
1 minute ago
91
13 755 224 ₽
7 202.54 ₽
0.06%
Spot
Percentage
1 minute ago
92
OGN/EUR
13 626 069 ₽
25.00 ₽
0.06%
Spot
Percentage
1 minute ago
93
12 794 088 ₽
441.93 ₽
0.06%
Spot
Percentage
1 minute ago
94
BAND/EUR
12 410 567 ₽
262.43 ₽
0.06%
Spot
Percentage
1 minute ago
95
INJ/EUR
12 261 945 ₽
344.19 ₽
0.05%
Spot
Percentage
1 minute ago
96
VGX/EUR
11 586 134 ₽
140.60 ₽
0.05%
Spot
Percentage
1 minute ago
97
STMX/EUR
11 582 823 ₽
1.072793 ₽
0.05%
Spot
Percentage
1 minute ago
98
SXP/EUR
11 216 562 ₽
100.89 ₽
0.05%
Spot
Percentage
1 minute ago
99
11 210 190 ₽
336.82 ₽
0.05%
Spot
Percentage
1 minute ago
100
MIR/EUR
10 566 258 ₽
95.05 ₽
0.05%
Spot
Percentage
1 minute ago
101
CVC/EUR
9 783 425 ₽
19.38 ₽
0.04%
Spot
Percentage
1 minute ago
102
LINA/EUR
9 715 055 ₽
1.73 ₽
0.04%
Spot
Percentage
1 minute ago
103
PHA/EUR
9 546 487 ₽
19.67 ₽
0.04%
Spot
Percentage
1 minute ago
104
REEF/EUR
9 273 244 ₽
0.767462 ₽
0.04%
Spot
Percentage
1 minute ago
105
9 152 111 ₽
35.78 ₽
0.04%
Spot
Percentage
1 minute ago
106
8 275 977 ₽
17.64 ₽
0.04%
Spot
Percentage
1 minute ago
107
TRB/EUR
8 240 517 ₽
1 483.17 ₽
0.04%
Spot
Percentage
1 minute ago
108
KEEP/EUR
7 946 643 ₽
32.06 ₽
0.04%
Spot
Percentage
1 minute ago
109
DAI/EUR
7 731 483 ₽
79.12 ₽
0.03%
Spot
Percentage
1 minute ago
110
STORJ/EUR
7 344 676 ₽
84.40 ₽
0.03%
Spot
Percentage
1 minute ago
111
ATA/EUR
7 319 752 ₽
29.56 ₽
0.03%
Spot
Percentage
1 minute ago
112
OXT/EUR
7 250 833 ₽
18.55 ₽
0.03%
Spot
Percentage
1 minute ago
113
7 092 831 ₽
1.80 ₽
0.03%
Spot
Percentage
1 minute ago
114
UMA/EUR
6 983 315 ₽
462.42 ₽
0.03%
Spot
Percentage
1 minute ago
115
LPT/EUR
6 652 039 ₽
1 897.00 ₽
0.03%
Spot
Percentage
1 minute ago
116
YFII/EUR
6 502 034 ₽
179 381 ₽
0.03%
Spot
Percentage
1 minute ago
117
MLN/EUR
6 077 593 ₽
4 195.87 ₽
0.03%
Spot
Percentage
1 minute ago
118
NKN/EUR
5 812 434 ₽
15.49 ₽
0.03%
Spot
Percentage
1 minute ago
119
5 773 862 ₽
63.62 ₽
0.03%
Spot
Percentage
1 minute ago
120
SRM/EUR
5 703 124 ₽
164.56 ₽
0.03%
Spot
Percentage
1 minute ago
121
ALPHA/EUR
5 461 334 ₽
29.67 ₽
0.02%
Spot
Percentage
1 minute ago
122
KMD/EUR
5 247 917 ₽
38.34 ₽
0.02%
Spot
Percentage
1 minute ago
123
POLY/EUR
4 062 900 ₽
29.00 ₽
0.02%
Spot
Percentage
1 minute ago
124
4 002 986 ₽
318.19 ₽
0.02%
Spot
Percentage
1 minute ago
125
3 985 073 ₽
7.60 ₽
0.02%
Spot
Percentage
1 minute ago
126
NU/EUR
3 641 058 ₽
34.94 ₽
0.02%
Spot
Percentage
1 minute ago
127
3 047 810 ₽
23.10 ₽
0.01%
Spot
Percentage
1 minute ago
128
LIT/EUR
2 908 022 ₽
116.33 ₽
0.01%
Spot
Percentage
1 minute ago
129
BNT/EUR
2 833 880 ₽
183.16 ₽
0.01%
Spot
Percentage
1 minute ago
130
DATA/EUR
2 599 759 ₽
5.78 ₽
0.01%
Spot
Percentage
1 minute ago
131
GNO/EUR
2 552 286 ₽
20 860.99 ₽
0.01%
Spot
Percentage
1 minute ago
132
BAL/EUR
2 332 718 ₽
920.40 ₽
0.01%
Spot
Percentage
1 minute ago
133
ONG/EUR
2 081 627 ₽
46.86 ₽
0.01%
Spot
Percentage
1 minute ago
134
TOMO/EUR
2 068 453 ₽
86.18 ₽
0.01%
Spot
Percentage
1 minute ago
135
RLY/EUR
1 950 184 ₽
17.29 ₽
0.01%
Spot
Percentage
1 minute ago
136
1 825 653 ₽
123.92 ₽
0.01%
Spot
Percentage
1 minute ago
137
1 321 033 ₽
3.70 ₽
0.01%
Spot
Percentage
1 minute ago
138
REP/EUR
1 236 794 ₽
978.82 ₽
0.01%
Spot
Percentage
1 minute ago
139
MTL/EUR
684 554 ₽
109.85 ₽
0%
Spot
Percentage
1 minute ago
140
FTM/EUR
1 269 963 745 ₽
172.33 ₽
5.69%
Spot
Percentage
1 minute ago
141
7 590 737 ₽
22.35 ₽
0.03%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 141 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи