© coinpaprika 2019Последнее обновление: 2019-06-19 03:10:56 UTCprotected by Grey Wizard
>

Детали

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Изменение объема
Общий объем 1 960 665 875 ₽
3 337.75 BTC
Rank 77
Валюты40
FeesLink
Regulated No
CommunicationBlog
Telegram
Твиттер
Веб-сайт exmo.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
HQ LocationUnited Kingdom

Рынки

By Volume
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 446 123 141 ₽ 582 127 ₽ 22.74% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/RUB 330 865 671 ₽ 566 952 ₽ 16.86% SpotPercentage 1 minute ago
3Bitcoin Bitcoin BTC/EUR 202 558 808 ₽ 607 923 ₽ 10.32% SpotPercentage 1 minute ago
4XRP XRP XRP/ETH 88 757 522 ₽ 27.57 ₽ 4.52% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/BTC 76 936 140 ₽ 17 092.42 ₽ 3.92% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/USD 62 148 671 ₽ 16 965.80 ₽ 3.17% SpotPercentage 1 minute ago
7XRP XRP XRP/USD 57 662 343 ₽ 27.35 ₽ 2.94% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/BTC 40 457 820 ₽ 8 669.83 ₽ 2.06% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/USDT 39 769 978 ₽ 588 133 ₽ 2.03% SpotPercentage 1 minute ago
10Zcash Zcash ZEC/USD 36 158 431 ₽ 7 290.40 ₽ 1.84% SpotPercentage 1 minute ago
11Dash Dash DASH/BTC 35 325 491 ₽ 10 157.18 ₽ 1.80% SpotPercentage 1 minute ago
12Bitcoin Bitcoin BTC/UAH 34 742 757 ₽ 533 409 ₽ 1.77% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/USD 30 975 904 ₽ 26 262.75 ₽ 1.58% SpotPercentage 1 minute ago
14XRP XRP XRP/BTC 30 914 595 ₽ 27.54 ₽ 1.58% SpotPercentage 1 minute ago
15Zcash Zcash ZEC/BTC 30 748 136 ₽ 7 371.41 ₽ 1.57% SpotPercentage 1 minute ago
16Waves Waves WAVES/BTC 22 731 353 ₽ 152.36 ₽ 1.16% SpotPercentage 1 minute ago
17Bitcoin Bitcoin BTC/PLN 22 299 490 ₽ 587 744 ₽ 1.14% SpotPercentage 1 minute ago
18Bitcoin Cash Bitcoin Cash BCH/BTC 21 790 500 ₽ 26 527.92 ₽ 1.11% SpotPercentage 1 minute ago
19Dash Dash DASH/USD 19 362 715 ₽ 10 083.99 ₽ 0.99% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/USD 18 216 533 ₽ 8 576.12 ₽ 0.93% SpotPercentage 1 minute ago
21Ethereum Ethereum ETH/RUB 16 459 095 ₽ 16 400.66 ₽ 0.84% SpotPercentage 1 minute ago
22EOS EOS EOS/USD 15 609 567 ₽ 434.68 ₽ 0.80% SpotPercentage 1 minute ago
23Dash Dash DASH/USDT 14 359 575 ₽ 10 175.51 ₽ 0.73% SpotPercentage 1 minute ago
24Litecoin Litecoin LTC/EUR 12 248 079 ₽ 8 924.99 ₽ 0.62% SpotPercentage 1 minute ago
25Ethereum Ethereum ETH/UAH 11 971 886 ₽ 15 571.21 ₽ 0.61% SpotPercentage 1 minute ago
26Zcash Zcash ZEC/RUB 9 926 242 ₽ 7 075.18 ₽ 0.51% SpotPercentage 1 minute ago
27TRON TRON TRX/USD 9 843 472 ₽ 2.09 ₽ 0.50% SpotPercentage 1 minute ago
28XRP XRP XRP/RUB 9 052 864 ₽ 26.64 ₽ 0.46% SpotPercentage 1 minute ago
29Bitcoin Cash Bitcoin Cash BCH/USDT 8 449 552 ₽ 26 584.71 ₽ 0.43% SpotPercentage 1 minute ago
30Bitcoin Cash Bitcoin Cash BCH/RUB 7 512 901 ₽ 25 660.92 ₽ 0.38% SpotPercentage 1 minute ago
31EOS EOS EOS/BTC 7 343 505 ₽ 438.33 ₽ 0.37% SpotPercentage 1 minute ago
32Tether Tether USDT/USD 6 608 194 ₽ 63.70 ₽ 0.34% SpotPercentage 1 minute ago
33Bitcoin Bitcoin BTC/TRY 6 251 444 ₽ 583 812 ₽ 0.32% SpotPercentage 1 minute ago
34Litecoin Litecoin LTC/RUB 5 889 495 ₽ 8 380.94 ₽ 0.30% SpotPercentage 1 minute ago
35XRP XRP XRP/USDT 5 669 072 ₽ 27.58 ₽ 0.29% SpotPercentage 1 minute ago
36Dash Dash DASH/UAH 5 589 345 ₽ 9 343.77 ₽ 0.28% SpotPercentage 1 minute ago
37XRP XRP XRP/UAH 5 587 786 ₽ 25.19 ₽ 0.28% SpotPercentage 1 minute ago
38TRON TRON TRX/BTC 5 534 368 ₽ 2.12 ₽ 0.28% SpotPercentage 1 minute ago
39Monero Monero XMR/BTC 5 516 045 ₽ 6 274.47 ₽ 0.28% SpotPercentage 1 minute ago
40Dash Dash DASH/RUB 5 316 831 ₽ 9 780.19 ₽ 0.27% SpotPercentage 1 minute ago
41Bitcoin Cash Bitcoin Cash BCH/ETH 5 263 718 ₽ 26 666.51 ₽ 0.27% SpotPercentage 1 minute ago
42Ethereum Ethereum ETH/EUR 5 175 718 ₽ 17 555.50 ₽ 0.26% SpotPercentage 1 minute ago
43Ethereum Ethereum ETH/LTC 4 845 045 ₽ 17 077.70 ₽ 0.25% SpotPercentage 1 minute ago
44Ethereum Classic Ethereum Classic ETC/USD 4 825 405 ₽ 542.94 ₽ 0.25% SpotPercentage 1 minute ago
45Bitcoin Gold Bitcoin Gold BTG/USD 4 567 145 ₽ 1 685.97 ₽ 0.23% SpotPercentage 1 minute ago
46Monero Monero XMR/USD 4 400 592 ₽ 6 197.15 ₽ 0.22% SpotPercentage 1 minute ago
47Waves Waves WAVES/USD 4 289 354 ₽ 150.67 ₽ 0.22% SpotPercentage 1 minute ago
48Stellar Stellar XLM/USD 3 749 395 ₽ 7.90 ₽ 0.19% SpotPercentage 1 minute ago
49NEO NEO NEO/BTC 3 505 081 ₽ 892.49 ₽ 0.18% SpotPercentage 1 minute ago
50Stellar Stellar XLM/BTC 3 419 608 ₽ 7.98 ₽ 0.17% SpotPercentage 1 minute ago
51Qtum Qtum QTUM/BTC 3 413 166 ₽ 233.42 ₽ 0.17% SpotPercentage 1 minute ago
52Waves Waves WAVES/ETH 3 408 271 ₽ 152.64 ₽ 0.17% SpotPercentage 1 minute ago
53Monero Monero XMR/ETH 3 330 368 ₽ 6 277.08 ₽ 0.17% SpotPercentage 1 minute ago
54Ethereum Ethereum ETH/PLN 3 315 791 ₽ 16 864.37 ₽ 0.17% SpotPercentage 1 minute ago
55NEO NEO NEO/USD 3 227 648 ₽ 877.97 ₽ 0.16% SpotPercentage 1 minute ago
56Cardano Cardano ADA/USD 3 047 944 ₽ 5.69 ₽ 0.16% SpotPercentage 1 minute ago
57Qtum Qtum QTUM/USD 2 959 894 ₽ 230.80 ₽ 0.15% SpotPercentage 1 minute ago
58Bitcoin Gold Bitcoin Gold BTG/ETH 2 948 100 ₽ 1 711.84 ₽ 0.15% SpotPercentage 1 minute ago
59Ethereum Classic Ethereum Classic ETC/BTC 2 863 993 ₽ 545.42 ₽ 0.15% SpotPercentage 1 minute ago
60Zcash Zcash ZEC/EUR 2 824 135 ₽ 7 565.26 ₽ 0.14% SpotPercentage 1 minute ago
61Bitcoin Gold Bitcoin Gold BTG/BTC 2 779 939 ₽ 1 708.27 ₽ 0.14% SpotPercentage 1 minute ago
62Waves Waves WAVES/RUB 2 779 388 ₽ 146.35 ₽ 0.14% SpotPercentage 1 minute ago
63SmartCash SmartCash SMART/USD 2 691 059 ₽ 0.653399 ₽ 0.14% SpotPercentage 1 minute ago
64Ethereum Ethereum ETH/USDT 2 404 413 ₽ 17 120.84 ₽ 0.12% SpotPercentage 1 minute ago
65Cardano Cardano ADA/BTC 2 336 444 ₽ 5.77 ₽ 0.12% SpotPercentage 1 minute ago
660x 0x ZRX/BTC 2 253 982 ₽ 21.75 ₽ 0.11% SpotPercentage 1 minute ago
67XRP XRP XRP/EUR 2 208 356 ₽ 28.28 ₽ 0.11% SpotPercentage 1 minute ago
68Bitcoin Cash Bitcoin Cash BCH/UAH 2 115 654 ₽ 24 226.51 ₽ 0.11% SpotPercentage 1 minute ago
69Qtum Qtum QTUM/ETH 2 072 439 ₽ 232.84 ₽ 0.11% SpotPercentage 1 minute ago
70Tether Tether USDT/UAH 2 071 238 ₽ 58.73 ₽ 0.11% SpotPercentage 1 minute ago
71Maker Maker MKR/BTC 2 002 014 ₽ 45 256.87 ₽ 0.10% SpotPercentage 1 minute ago
72Tether Tether USDT/RUB 1 932 036 ₽ 62.00 ₽ 0.10% SpotPercentage 1 minute ago
73Maker Maker MKR/DAI 1 718 673 ₽ 45 674.11 ₽ 0.09% SpotPercentage 1 minute ago
74SmartCash SmartCash SMART/BTC 1 695 381 ₽ 0.658058 ₽ 0.09% SpotPercentage 1 minute ago
75OmiseGO OmiseGO OMG/BTC 1 623 836 ₽ 134.91 ₽ 0.08% SpotPercentage 1 minute ago
76Lisk Lisk LSK/USD 1 597 731 ₽ 130.18 ₽ 0.08% SpotPercentage 1 minute ago
77Dogecoin Dogecoin DOGE/BTC 1 558 889 ₽ 0.193892 ₽ 0.08% SpotPercentage 1 minute ago
78Bitcoin Cash Bitcoin Cash BCH/EUR 1 278 187 ₽ 27 281.28 ₽ 0.07% SpotPercentage 1 minute ago
79Dai Dai DAI/USD 1 227 651 ₽ 64.11 ₽ 0.06% SpotPercentage 1 minute ago
800x 0x ZRX/USD 1 227 613 ₽ 21.48 ₽ 0.06% SpotPercentage 1 minute ago
81Tether Tether USDT/EUR 1 186 374 ₽ 66.19 ₽ 0.06% SpotPercentage 1 minute ago
82Dai Dai DAI/BTC 1 183 732 ₽ 65.26 ₽ 0.06% SpotPercentage 1 minute ago
83OmiseGO OmiseGO OMG/USD 1 174 508 ₽ 132.55 ₽ 0.06% SpotPercentage 1 minute ago
84Dai Dai DAI/ETH 1 114 833 ₽ 65.52 ₽ 0.06% SpotPercentage 1 minute ago
85Ethereum Classic Ethereum Classic ETC/RUB 1 074 262 ₽ 522.31 ₽ 0.05% SpotPercentage 1 minute ago
86Gas Gas GAS/BTC 1 073 914 ₽ 210.00 ₽ 0.05% SpotPercentage 1 minute ago
87Dai Dai DAI/RUB 1 058 080 ₽ 61.67 ₽ 0.05% SpotPercentage 1 minute ago
88Paytomat Paytomat PTI/BTC 954 376 ₽ 0.276149 ₽ 0.05% SpotPercentage 1 minute ago
89Gas Gas GAS/USD 822 221 ₽ 206.73 ₽ 0.04% SpotPercentage 1 minute ago
90Dogecoin Dogecoin DOGE/USD 810 907 ₽ 0.194704 ₽ 0.04% SpotPercentage 1 minute ago
91KickCoin KickCoin KICK/BTC 782 293 ₽ 0.182141 ₽ 0.04% SpotPercentage 1 minute ago
92NEM NEM XEM/USD 777 927 ₽ 5.48 ₽ 0.04% SpotPercentage 1 minute ago
93NEM NEM XEM/BTC 771 687 ₽ 5.57 ₽ 0.04% SpotPercentage 1 minute ago
94SmartCash SmartCash SMART/EUR 710 404 ₽ 0.679325 ₽ 0.04% SpotPercentage 1 minute ago
95Stellar Stellar XLM/TRY 669 704 ₽ 7.95 ₽ 0.03% SpotPercentage 1 minute ago
96NEO NEO NEO/RUB 669 607 ₽ 889.00 ₽ 0.03% SpotPercentage 1 minute ago
97Gemini Dollar Gemini Dollar GUSD/BTC 658 679 ₽ 65.58 ₽ 0.03% SpotPercentage 1 minute ago
98EOS EOS EOS/EUR 628 436 ₽ 450.73 ₽ 0.03% SpotPercentage 1 minute ago
99Stellar Stellar XLM/RUB 580 465 ₽ 7.70 ₽ 0.03% SpotPercentage 1 minute ago
100TRON TRON TRX/RUB 565 608 ₽ 2.04 ₽ 0.03% SpotPercentage 1 minute ago
101Paytomat Paytomat PTI/USDT 564 223 ₽ 0.273548 ₽ 0.03% SpotPercentage 1 minute ago
102KickCoin KickCoin KICK/ETH 529 282 ₽ 0.185929 ₽ 0.03% SpotPercentage 1 minute ago
103Monero Monero XMR/EUR 518 229 ₽ 6 447.43 ₽ 0.03% SpotPercentage 1 minute ago
104Gemini Dollar Gemini Dollar GUSD/USD 490 864 ₽ 63.41 ₽ 0.03% SpotPercentage 1 minute ago
105Paytomat Paytomat PTI/EOS 473 553 ₽ 0.276887 ₽ 0.02% SpotPercentage 1 minute ago
106Lisk Lisk LSK/BTC 456 178 ₽ 131.72 ₽ 0.02% SpotPercentage 1 minute ago
107NEM NEM XEM/EUR 348 078 ₽ 5.76 ₽ 0.02% SpotPercentage 1 minute ago
108MinexCoin MinexCoin MNX/BTC 315 385 ₽ 6.13 ₽ 0.02% SpotPercentage 1 minute ago
109MinexCoin MinexCoin MNX/USD 313 865 ₽ 6.14 ₽ 0.02% SpotPercentage 1 minute ago
110XRP XRP XRP/TRY 302 905 ₽ 27.36 ₽ 0.02% SpotPercentage 1 minute ago
111Cardano Cardano ADA/ETH 260 137 ₽ 5.81 ₽ 0.01% SpotPercentage 1 minute ago
112Datawallet Datawallet DXT/USD 236 788 ₽ 0.246501 ₽ 0.01% SpotPercentage 1 minute ago
113HeartBout HeartBout HB/BTC 236 180 ₽ 0.534672 ₽ 0.01% SpotPercentage 1 minute ago
114Maincoin Maincoin MNC/BTC 145 262 ₽ 0.282025 ₽ 0.01% SpotPercentage 1 minute ago
115HBZ coin HBZ coin HBZ/ETH 117 933 ₽ 0.030817 ₽ 0.01% SpotPercentage 1 minute ago
116Ether Zero Ether Zero ETZ/BTC 112 057 ₽ 18.21 ₽ 0.01% SpotPercentage 1 minute ago
117Golem Golem GNT/BTC 107 711 ₽ 6.18 ₽ 0.01% SpotPercentage 1 minute ago
118HBZ coin HBZ coin HBZ/USD 107 616 ₽ 0.031949 ₽ 0.01% SpotPercentage 1 minute ago
119TRON TRON TRX/UAH 105 905 ₽ 1.94 ₽ 0.01% SpotPercentage 1 minute ago
1200x 0x ZRX/ETH 95 761.53 ₽ 21.78 ₽ 0% SpotPercentage 1 minute ago
121Maincoin Maincoin MNC/USD 89 234.46 ₽ 0.281876 ₽ 0% SpotPercentage 1 minute ago
122Storiqa Storiqa STQ/USD 85 317.77 ₽ 0.008579 ₽ 0% SpotPercentage 1 minute ago
123OmiseGO OmiseGO OMG/ETH 73 910.38 ₽ 135.11 ₽ 0% SpotPercentage 1 minute ago
124Datawallet Datawallet DXT/BTC 67 863.69 ₽ 0.252647 ₽ 0% SpotPercentage 1 minute ago
125Ether Zero Ether Zero ETZ/ETH 42 291.55 ₽ 18.83 ₽ 0% SpotPercentage 1 minute ago
126Maincoin Maincoin MNC/ETH 32 465.28 ₽ 0.283516 ₽ 0% SpotPercentage 1 minute ago
127MinexCoin MinexCoin MNX/ETH 31 632.61 ₽ 6.22 ₽ 0% SpotPercentage 1 minute ago
128Ink Ink INK/USD 31 530.41 ₽ 0.669353 ₽ 0% SpotPercentage 1 minute ago
129Ink Ink INK/ETH 30 677.48 ₽ 0.673693 ₽ 0% SpotPercentage 1 minute ago
130Storiqa Storiqa STQ/RUB 30 482.65 ₽ 0.008464 ₽ 0% SpotPercentage 1 minute ago
131Ink Ink INK/BTC 26 668.17 ₽ 0.669809 ₽ 0% SpotPercentage 1 minute ago
132Ethereum Ethereum ETH/TRY 18 492.29 ₽ 16 987.81 ₽ 0% SpotPercentage 1 minute ago
133NEM NEM XEM/UAH 16 728.64 ₽ 5.02 ₽ 0% SpotPercentage 1 minute ago
134Golem Golem GNT/ETH 15 673.95 ₽ 6.15 ₽ 0% SpotPercentage 1 minute ago
135KickCoin KickCoin KICK/USDT 14 873.16 ₽ 0.183102 ₽ 0% SpotPercentage 1 minute ago
136SmartCash SmartCash SMART/RUB 14 112.60 ₽ 0.631100 ₽ 0% SpotPercentage 1 minute ago
137Storiqa Storiqa STQ/EUR 11 856.29 ₽ 0.009128 ₽ 0% SpotPercentage 1 minute ago
138BitcoinZ BitcoinZ BTCZ/BTC 10 220.83 ₽ 0.023502 ₽ 0% SpotPercentage 1 minute ago
139Storiqa Storiqa STQ/BTC 8 553.51 ₽ 0.011751 ₽ 0% SpotPercentage 1 minute ago
140Lisk Lisk LSK/RUB 5 282.51 ₽ 126.00 ₽ 0% SpotPercentage 1 minute ago
141Gemini Dollar Gemini Dollar GUSD/RUB 4 150.46 ₽ 62.00 ₽ 0% SpotPercentage 1 minute ago
142Ether Zero Ether Zero ETZ/USDT 3 694.81 ₽ 18.82 ₽ 0% SpotPercentage 1 minute ago
143HBZ coin HBZ coin HBZ/BTC 1 297.82 ₽ 0.029378 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 143 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет