© coinpaprika 2019Последнее обновление: 2019-08-25 07:03:31 UTCprotected by Grey Wizard

Детали

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Изменение объема
Общий объем 2 002 031 966 ₽
3 002.67 BTC
Rank 64
Валюты42
FeesLink
Regulated No
CommunicationBlog
Telegram
Твиттер
Веб-сайт exmo.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https
HQ LocationUnited Kingdom

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 539 488 238 ₽ 680 019 ₽ 26.95% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/RUB 246 761 370 ₽ 672 152 ₽ 12.33% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USD 105 887 707 ₽ 12 742.82 ₽ 5.29% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/BTC 68 377 352 ₽ 12 504.14 ₽ 3.42% SpotPercentage 1 minute ago
5Bitcoin Bitcoin BTC/EUR 67 159 544 ₽ 685 460 ₽ 3.35% SpotPercentage 1 minute ago
6XRP XRP XRP/USD 60 015 648 ₽ 18.26 ₽ 3.00% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/USD 44 589 879 ₽ 4 898.45 ₽ 2.23% SpotPercentage 1 minute ago
8Bitcoin Bitcoin BTC/USDT 43 671 175 ₽ 668 666 ₽ 2.18% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/UAH 42 963 502 ₽ 659 529 ₽ 2.15% SpotPercentage 1 minute ago
10XRP XRP XRP/BTC 41 862 319 ₽ 17.93 ₽ 2.09% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/BTC 41 444 122 ₽ 4 821.28 ₽ 2.07% SpotPercentage 1 minute ago
12Ethereum Ethereum ETH/RUB 38 713 066 ₽ 12 615.06 ₽ 1.93% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/USD 36 794 871 ₽ 20 577.17 ₽ 1.84% SpotPercentage 1 minute ago
14Bitcoin Cash Bitcoin Cash BCH/BTC 24 660 073 ₽ 20 204.09 ₽ 1.23% SpotPercentage 1 minute ago
15Tether Tether USDT/USD 23 560 381 ₽ 67.50 ₽ 1.18% SpotPercentage 1 minute ago
16XRP XRP XRP/RUB 20 559 163 ₽ 18.09 ₽ 1.03% SpotPercentage 1 minute ago
17Litecoin Litecoin LTC/EUR 18 337 492 ₽ 4 947.74 ₽ 0.92% SpotPercentage 1 minute ago
18Waves Waves WAVES/BTC 17 257 196 ₽ 86.76 ₽ 0.86% SpotPercentage 1 minute ago
19Ethereum Ethereum ETH/EUR 17 187 626 ₽ 12 855.34 ₽ 0.86% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/RUB 15 708 593 ₽ 4 847.28 ₽ 0.78% SpotPercentage 1 minute ago
21Bitcoin Bitcoin BTC/PLN 15 539 981 ₽ 675 898 ₽ 0.78% SpotPercentage 1 minute ago
22Zcash Zcash ZEC/USD 15 009 130 ₽ 3 377.09 ₽ 0.75% SpotPercentage 1 minute ago
23Ethereum Ethereum ETH/USDT 15 003 667 ₽ 12 544.73 ₽ 0.75% SpotPercentage 1 minute ago
24EOS EOS EOS/BTC 14 180 029 ₽ 239.80 ₽ 0.71% SpotPercentage 1 minute ago
25Zcash Zcash ZEC/BTC 14 106 778 ₽ 3 302.95 ₽ 0.70% SpotPercentage 1 minute ago
26Ethereum Classic Ethereum Classic ETC/USD 13 406 964 ₽ 465.11 ₽ 0.67% SpotPercentage 1 minute ago
27Ethereum Ethereum ETH/UAH 13 343 777 ₽ 12 352.00 ₽ 0.67% SpotPercentage 1 minute ago
28Monero Monero XMR/USD 13 183 549 ₽ 5 392.03 ₽ 0.66% SpotPercentage 1 minute ago
29EOS EOS EOS/USD 12 833 865 ₽ 245.11 ₽ 0.64% SpotPercentage 1 minute ago
30Bitcoin Bitcoin BTC/TRY 12 294 815 ₽ 666 430 ₽ 0.61% SpotPercentage 1 minute ago
31Ethereum Ethereum ETH/LTC 11 918 172 ₽ 12 510.58 ₽ 0.60% SpotPercentage 1 minute ago
32Dash Dash DASH/BTC 11 737 389 ₽ 6 108.20 ₽ 0.59% SpotPercentage 1 minute ago
33XRP XRP XRP/USDT 10 967 988 ₽ 17.99 ₽ 0.55% SpotPercentage 1 minute ago
34Bitcoin Cash Bitcoin Cash BCH/RUB 10 786 050 ₽ 20 378.17 ₽ 0.54% SpotPercentage 1 minute ago
35Ethereum Classic Ethereum Classic ETC/BTC 10 678 179 ₽ 457.31 ₽ 0.53% SpotPercentage 1 minute ago
36XRP XRP XRP/ETH 9 511 729 ₽ 17.98 ₽ 0.48% SpotPercentage 1 minute ago
37Bitcoin Cash Bitcoin Cash BCH/USDT 9 342 051 ₽ 20 206.40 ₽ 0.47% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/EUR 9 073 721 ₽ 20 755.95 ₽ 0.45% SpotPercentage 1 minute ago
39Ethereum Classic Ethereum Classic ETC/RUB 8 992 056 ₽ 459.48 ₽ 0.45% SpotPercentage 1 minute ago
40Waves Waves WAVES/USD 8 798 781 ₽ 88.44 ₽ 0.44% SpotPercentage 1 minute ago
41MinexCoin MinexCoin MNX/USD 8 579 183 ₽ 10.62 ₽ 0.43% SpotPercentage 1 minute ago
42Bitcoin Cash Bitcoin Cash BCH/ETH 8 004 238 ₽ 20 226.30 ₽ 0.40% SpotPercentage 1 minute ago
43NEO NEO NEO/BTC 7 599 690 ₽ 661.41 ₽ 0.38% SpotPercentage 1 minute ago
44Zcash Zcash ZEC/RUB 6 967 174 ₽ 3 340.82 ₽ 0.35% SpotPercentage 1 minute ago
45MinexCoin MinexCoin MNX/BTC 6 840 058 ₽ 10.49 ₽ 0.34% SpotPercentage 1 minute ago
46TRON TRON TRX/USD 6 615 851 ₽ 1.21 ₽ 0.33% SpotPercentage 1 minute ago
47NEO NEO NEO/USD 6 416 822 ₽ 675.11 ₽ 0.32% SpotPercentage 1 minute ago
48Stellar Stellar XLM/USD 6 309 187 ₽ 4.83 ₽ 0.32% SpotPercentage 1 minute ago
49Waves Waves WAVES/ETH 5 736 398 ₽ 86.95 ₽ 0.29% SpotPercentage 1 minute ago
50Waves Waves WAVES/RUB 5 711 163 ₽ 87.34 ₽ 0.29% SpotPercentage 1 minute ago
51MinexCoin MinexCoin MNX/ETH 5 687 488 ₽ 10.50 ₽ 0.28% SpotPercentage 1 minute ago
52Dash Dash DASH/USD 5 665 845 ₽ 6 202.13 ₽ 0.28% SpotPercentage 1 minute ago
53Tether Tether USDT/RUB 5 630 415 ₽ 66.93 ₽ 0.28% SpotPercentage 1 minute ago
54Cardano Cardano ADA/BTC 5 527 058 ₽ 3.44 ₽ 0.28% SpotPercentage 1 minute ago
55Cardano Cardano ADA/USD 5 440 175 ₽ 3.49 ₽ 0.27% SpotPercentage 1 minute ago
56Monero Monero XMR/ETH 5 323 840 ₽ 5 297.62 ₽ 0.27% SpotPercentage 1 minute ago
57TRON TRON TRX/RUB 5 128 641 ₽ 1.194508 ₽ 0.26% SpotPercentage 1 minute ago
58Bitcoin Gold Bitcoin Gold BTG/USD 5 047 175 ₽ 931.11 ₽ 0.25% SpotPercentage 1 minute ago
59TRON TRON TRX/BTC 4 902 411 ₽ 1.187373 ₽ 0.24% SpotPercentage 1 minute ago
60Stellar Stellar XLM/BTC 4 599 534 ₽ 4.74 ₽ 0.23% SpotPercentage 1 minute ago
61Monero Monero XMR/BTC 4 318 441 ₽ 5 301.27 ₽ 0.22% SpotPercentage 1 minute ago
62XRP XRP XRP/EUR 4 041 233 ₽ 18.36 ₽ 0.20% SpotPercentage 1 minute ago
63Monero Monero XMR/EUR 3 858 557 ₽ 5 464.23 ₽ 0.19% SpotPercentage 1 minute ago
64Zcash Zcash ZEC/EUR 3 838 491 ₽ 3 410.36 ₽ 0.19% SpotPercentage 1 minute ago
65Tether Tether USDT/UAH 3 655 185 ₽ 65.59 ₽ 0.18% SpotPercentage 1 minute ago
66Ethereum Ethereum ETH/TRY 3 613 627 ₽ 12 480.38 ₽ 0.18% SpotPercentage 1 minute ago
67Ethereum Ethereum ETH/PLN 3 561 267 ₽ 12 505.83 ₽ 0.18% SpotPercentage 1 minute ago
68XRP XRP XRP/UAH 3 420 634 ₽ 17.77 ₽ 0.17% SpotPercentage 1 minute ago
69Tether Tether USDT/EUR 3 042 681 ₽ 68.25 ₽ 0.15% SpotPercentage 1 minute ago
70USD Coin USD Coin USDC/USDT 3 016 192 ₽ 67.94 ₽ 0.15% SpotPercentage 1 minute ago
71NEO NEO NEO/RUB 2 923 074 ₽ 666.52 ₽ 0.15% SpotPercentage 1 minute ago
72Bitcoin Gold Bitcoin Gold BTG/BTC 2 895 390 ₽ 917.31 ₽ 0.14% SpotPercentage 1 minute ago
73USD Coin USD Coin USDC/BTC 2 807 636 ₽ 66.50 ₽ 0.14% SpotPercentage 1 minute ago
74USD Coin USD Coin USDC/USD 2 706 810 ₽ 67.85 ₽ 0.14% SpotPercentage 1 minute ago
75Bitcoin Cash Bitcoin Cash BCH/UAH 2 691 609 ₽ 20 020.89 ₽ 0.13% SpotPercentage 1 minute ago
76Dash Dash DASH/RUB 2 456 222 ₽ 6 134.57 ₽ 0.12% SpotPercentage 1 minute ago
77USD Coin USD Coin USDC/ETH 2 422 320 ₽ 67.29 ₽ 0.12% SpotPercentage 1 minute ago
78Dai Dai DAI/BTC 2 375 190 ₽ 64.97 ₽ 0.12% SpotPercentage 1 minute ago
79Stellar Stellar XLM/RUB 2 359 283 ₽ 4.78 ₽ 0.12% SpotPercentage 1 minute ago
80NEM NEM XEM/BTC 2 294 443 ₽ 3.71 ₽ 0.11% SpotPercentage 1 minute ago
81Qtum Qtum QTUM/USD 2 200 001 ₽ 172.92 ₽ 0.11% SpotPercentage 1 minute ago
82Lisk Lisk LSK/BTC 2 194 127 ₽ 78.51 ₽ 0.11% SpotPercentage 1 minute ago
83Qtum Qtum QTUM/BTC 2 151 714 ₽ 169.81 ₽ 0.11% SpotPercentage 1 minute ago
84OmiseGO OmiseGO OMG/BTC 2 084 520 ₽ 83.92 ₽ 0.10% SpotPercentage 1 minute ago
850x 0x ZRX/BTC 2 059 747 ₽ 12.29 ₽ 0.10% SpotPercentage 1 minute ago
86Bitcoin Gold Bitcoin Gold BTG/ETH 1 980 034 ₽ 917.56 ₽ 0.10% SpotPercentage 1 minute ago
87Qtum Qtum QTUM/ETH 1 959 872 ₽ 169.57 ₽ 0.10% SpotPercentage 1 minute ago
88Dash Dash DASH/USDT 1 933 310 ₽ 6 098.18 ₽ 0.10% SpotPercentage 1 minute ago
89NEM NEM XEM/USD 1 891 993 ₽ 3.79 ₽ 0.09% SpotPercentage 1 minute ago
90OmiseGO OmiseGO OMG/ETH 1 873 367 ₽ 83.52 ₽ 0.09% SpotPercentage 1 minute ago
91OmiseGO OmiseGO OMG/USD 1 810 628 ₽ 85.18 ₽ 0.09% SpotPercentage 1 minute ago
92NEM NEM XEM/EUR 1 805 827 ₽ 3.80 ₽ 0.09% SpotPercentage 1 minute ago
93Dai Dai DAI/ETH 1 804 997 ₽ 66.49 ₽ 0.09% SpotPercentage 1 minute ago
94Decred Decred DCR/BTC 1 709 113 ₽ 1 635.24 ₽ 0.09% SpotPercentage 1 minute ago
95Dai Dai DAI/RUB 1 701 421 ₽ 66.32 ₽ 0.08% SpotPercentage 1 minute ago
96Dash Dash DASH/UAH 1 690 045 ₽ 6 024.86 ₽ 0.08% SpotPercentage 1 minute ago
97Maker Maker MKR/DAI 1 653 256 ₽ 33 749.88 ₽ 0.08% SpotPercentage 1 minute ago
98Dai Dai DAI/USD 1 466 554 ₽ 66.56 ₽ 0.07% SpotPercentage 1 minute ago
99Lisk Lisk LSK/USD 1 454 093 ₽ 80.08 ₽ 0.07% SpotPercentage 1 minute ago
100Maker Maker MKR/BTC 1 452 581 ₽ 32 943.11 ₽ 0.07% SpotPercentage 1 minute ago
101Lisk Lisk LSK/RUB 1 367 652 ₽ 78.89 ₽ 0.07% SpotPercentage 1 minute ago
102Gas Gas GAS/BTC 1 350 703 ₽ 117.96 ₽ 0.07% SpotPercentage 1 minute ago
103Cardano Cardano ADA/ETH 1 278 863 ₽ 3.42 ₽ 0.06% SpotPercentage 1 minute ago
104Gas Gas GAS/USD 1 252 911 ₽ 120.95 ₽ 0.06% SpotPercentage 1 minute ago
105Decred Decred DCR/RUB 1 243 133 ₽ 1 654.90 ₽ 0.06% SpotPercentage 1 minute ago
106SmartCash SmartCash SMART/RUB 1 169 726 ₽ 0.312463 ₽ 0.06% SpotPercentage 1 minute ago
107Decred Decred DCR/UAH 1 113 789 ₽ 1 625.08 ₽ 0.06% SpotPercentage 1 minute ago
108SmartCash SmartCash SMART/USD 1 059 475 ₽ 0.311487 ₽ 0.05% SpotPercentage 1 minute ago
1090x 0x ZRX/ETH 1 046 538 ₽ 12.33 ₽ 0.05% SpotPercentage 1 minute ago
110Paytomat Paytomat PTI/EOS 1 024 093 ₽ 0.196880 ₽ 0.05% SpotPercentage 1 minute ago
111Paytomat Paytomat PTI/USDT 1 002 127 ₽ 0.198987 ₽ 0.05% SpotPercentage 1 minute ago
112EOS EOS EOS/EUR 935 643 ₽ 247.42 ₽ 0.05% SpotPercentage 1 minute ago
113SmartCash SmartCash SMART/EUR 921 935 ₽ 0.323064 ₽ 0.05% SpotPercentage 1 minute ago
114HeartBout HeartBout HB/BTC 836 829 ₽ 0.333532 ₽ 0.04% SpotPercentage 1 minute ago
115TRON TRON TRX/UAH 790 735 ₽ 1.169271 ₽ 0.04% SpotPercentage 1 minute ago
1160x 0x ZRX/USD 786 505 ₽ 12.48 ₽ 0.04% SpotPercentage 1 minute ago
117NEM NEM XEM/UAH 772 617 ₽ 3.67 ₽ 0.04% SpotPercentage 1 minute ago
118KickCoin KickCoin KICK/ETH 769 721 ₽ 0.062979 ₽ 0.04% SpotPercentage 1 minute ago
119Ether Zero Ether Zero ETZ/BTC 653 014 ₽ 4.20 ₽ 0.03% SpotPercentage 1 minute ago
120XRP XRP XRP/TRY 556 476 ₽ 17.94 ₽ 0.03% SpotPercentage 1 minute ago
121KickCoin KickCoin KICK/RUB 527 229 ₽ 0.063943 ₽ 0.03% SpotPercentage 1 minute ago
122Dogecoin Dogecoin DOGE/USD 506 911 ₽ 0.175957 ₽ 0.03% SpotPercentage 1 minute ago
123Ether Zero Ether Zero ETZ/USDT 461 139 ₽ 4.69 ₽ 0.02% SpotPercentage 1 minute ago
124Ether Zero Ether Zero ETZ/ETH 418 199 ₽ 4.42 ₽ 0.02% SpotPercentage 1 minute ago
125Gemini Dollar Gemini Dollar GUSD/BTC 396 640 ₽ 65.44 ₽ 0.02% SpotPercentage 1 minute ago
126Gemini Dollar Gemini Dollar GUSD/USD 385 384 ₽ 66.49 ₽ 0.02% SpotPercentage 1 minute ago
127Stellar Stellar XLM/TRY 302 657 ₽ 4.72 ₽ 0.02% SpotPercentage 1 minute ago
128KickCoin KickCoin KICK/USDT 300 152 ₽ 0.062744 ₽ 0.01% SpotPercentage 1 minute ago
129SmartCash SmartCash SMART/BTC 243 899 ₽ 0.306849 ₽ 0.01% SpotPercentage 1 minute ago
130Gemini Dollar Gemini Dollar GUSD/RUB 214 439 ₽ 66.13 ₽ 0.01% SpotPercentage 1 minute ago
131KickCoin KickCoin KICK/BTC 175 173 ₽ 0.066706 ₽ 0.01% SpotPercentage 1 minute ago
132Golem Golem GNT/BTC 172 531 ₽ 3.83 ₽ 0.01% SpotPercentage 1 minute ago
133Dogecoin Dogecoin DOGE/BTC 168 774 ₽ 0.166766 ₽ 0.01% SpotPercentage 1 minute ago
134Monero Monero XMR/UAH 164 781 ₽ 5 262.97 ₽ 0.01% SpotPercentage 1 minute ago
135Monero Monero XMR/RUB 152 982 ₽ 5 354.82 ₽ 0.01% SpotPercentage 1 minute ago
136Datawallet Datawallet DXT/USD 127 799 ₽ 0.175133 ₽ 0.01% SpotPercentage 1 minute ago
137Paytomat Paytomat PTI/BTC 108 608 ₽ 0.200119 ₽ 0.01% SpotPercentage 1 minute ago
138Litecoin Litecoin LTC/UAH 93 084.54 ₽ 4 771.24 ₽ 0% SpotPercentage 1 minute ago
139Golem Golem GNT/ETH 78 553.70 ₽ 3.87 ₽ 0% SpotPercentage 1 minute ago
140Maincoin Maincoin MNC/USD 61 717.77 ₽ 0.133186 ₽ 0% SpotPercentage 1 minute ago
141Ink Ink INK/USD 51 162.32 ₽ 0.356178 ₽ 0% SpotPercentage 1 minute ago
142Paytomat Paytomat PTI/RUB 37 295.60 ₽ 0.202000 ₽ 0% SpotPercentage 1 minute ago
143Maincoin Maincoin MNC/ETH 33 455.30 ₽ 0.127084 ₽ 0% SpotPercentage 1 minute ago
144Maincoin Maincoin MNC/BTC 15 283.53 ₽ 0.120071 ₽ 0% SpotPercentage 1 minute ago
145Ink Ink INK/ETH 12 770.09 ₽ 0.329668 ₽ 0% SpotPercentage 1 minute ago
146Storiqa Storiqa STQ/BTC 9 711.03 ₽ 0.013341 ₽ 0% SpotPercentage 1 minute ago
147Datawallet Datawallet DXT/BTC 7 788.93 ₽ 0.180107 ₽ 0% SpotPercentage 1 minute ago
148Storiqa Storiqa STQ/EUR 5 773.46 ₽ 0.007419 ₽ 0% SpotPercentage 1 minute ago
149BitcoinZ BitcoinZ BTCZ/BTC 5 479.44 ₽ 0.006671 ₽ 0% SpotPercentage 1 minute ago
150HBZ coin HBZ coin HBZ/BTC 5 102.30 ₽ 0.020012 ₽ 0% SpotPercentage 1 minute ago
151Ink Ink INK/BTC 3 583.59 ₽ 0.333532 ₽ 0% SpotPercentage 1 minute ago
152Storiqa Storiqa STQ/USD 327.77 ₽ 0.006735 ₽ 0% SpotPercentage 1 minute ago
153HBZ coin HBZ coin HBZ/USD 270.87 ₽ 0.027086 ₽ 0% SpotPercentage 1 minute ago
154Storiqa Storiqa STQ/RUB 101.14 ₽ 0.007100 ₽ 0% SpotPercentage 1 minute ago
155HBZ coin HBZ coin HBZ/ETH 33.49 ₽ 0.024165 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 155 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет