Go back

CoinEx

Детали

Founded in December 2017 with its headquarters in Hong Kong, CoinEx offers low-cost coin-to-coin trading in wide range of cryptocurrencies. CoinEx supports the most popular digital assets, such as Bitcoin, Ethereum, Litecoin, Bitcoin Cash, and several other coins (Bytom, Bitcoin Candy).

Изменение объема
Общий объем 149 223 235 305 ₽
239 424 BTC
Rank 3
Валюты87
FeesLink
Regulated No
CommunicationTelegram
Твиттер
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
292 983 137 ₽
16 853.80 ₽
0.20%
Spot
Percentage
2 minutes ago
2
158 598 175 ₽
597.70 ₽
0.11%
Spot
Percentage
2 minutes ago
3
144 355 304 ₽
265.34 ₽
0.10%
Spot
Percentage
2 minutes ago
4
97 903 712 ₽
24 470.42 ₽
0.07%
Spot
Percentage
2 minutes ago
5
77 205 433 ₽
264.77 ₽
0.05%
Spot
Percentage
2 minutes ago
6
59 011 197 ₽
0.908379 ₽
0.04%
Spot
Percentage
2 minutes ago
7
58 201 686 ₽
5 084.16 ₽
0.04%
Spot
Percentage
2 minutes ago
8
56 121 154 ₽
16 818.88 ₽
0.04%
Spot
Percentage
2 minutes ago
9
55 056 567 ₽
16 819.89 ₽
0.04%
Spot
Percentage
2 minutes ago
10
50 504 363 ₽
239.07 ₽
0.03%
Spot
Percentage
2 minutes ago
11
39 760 048 ₽
64.30 ₽
0.03%
Spot
Percentage
2 minutes ago
12
34 829 361 ₽
64.30 ₽
0.02%
Spot
Percentage
2 minutes ago
13
32 191 386 ₽
156.74 ₽
0.02%
Spot
Percentage
2 minutes ago
14
26 896 987 ₽
24 449.02 ₽
0.02%
Spot
Percentage
2 minutes ago
15
22 284 468 ₽
64.24 ₽
0.01%
Spot
Percentage
2 minutes ago
16
22 032 764 ₽
157.24 ₽
0.01%
Spot
Percentage
2 minutes ago
17
21 333 669 ₽
279.46 ₽
0.01%
Spot
Percentage
2 minutes ago
18
14 277 865 ₽
2.04 ₽
0.01%
Spot
Percentage
2 minutes ago
19
10 467 618 ₽
18.49 ₽
0.01%
Spot
Percentage
2 minutes ago
20
5 918 509 ₽
2.15 ₽
0%
Spot
Percentage
2 minutes ago
21
4 668 689 ₽
103.37 ₽
0%
Spot
Percentage
2 minutes ago
22
4 352 844 ₽
62.08 ₽
0%
Spot
Percentage
2 minutes ago
23
3 976 728 ₽
62.15 ₽
0%
Spot
Percentage
2 minutes ago
24
3 254 565 ₽
18.42 ₽
0%
Spot
Percentage
2 minutes ago
25
3 110 977 ₽
171.52 ₽
0%
Spot
Percentage
2 minutes ago
26
363 342 255 ₽
18 712.74 ₽
0.24%
Spot
Percentage
2 minutes ago
27
260 079 308 ₽
5 090.78 ₽
0.17%
Spot
Percentage
2 minutes ago
28
201 491 616 ₽
264.78 ₽
0.13%
Spot
Percentage
2 minutes ago
29
191 226 640 ₽
4 642.94 ₽
0.13%
Spot
Percentage
2 minutes ago
30
160 740 511 ₽
623 334 ₽
0.11%
Spot
Percentage
2 minutes ago
31
141 382 601 ₽
5 083.90 ₽
0.09%
Spot
Percentage
2 minutes ago
32
130 500 751 ₽
16 832.96 ₽
0.09%
Spot
Percentage
2 minutes ago
33
64 209 806 ₽
24 518.46 ₽
0.04%
Spot
Percentage
2 minutes ago
34
57 836 119 ₽
623 788 ₽
0.04%
Spot
Percentage
2 minutes ago
35
48 110 137 ₽
622 331 ₽
0.03%
Spot
Percentage
2 minutes ago
36
42 720 206 ₽
17.76 ₽
0.03%
Spot
Percentage
2 minutes ago
37
31 728 358 ₽
64.01 ₽
0.02%
Spot
Percentage
2 minutes ago
38
29 988 494 ₽
156.86 ₽
0.02%
Spot
Percentage
2 minutes ago
39
27 873 841 ₽
4.61 ₽
0.02%
Spot
Percentage
2 minutes ago
40
17 544 813 ₽
71.19 ₽
0.01%
Spot
Percentage
2 minutes ago
41
16 549 530 ₽
0.455058 ₽
0.01%
Spot
Percentage
2 minutes ago
42
15 967 506 ₽
0.495186 ₽
0.01%
Spot
Percentage
2 minutes ago
43
14 130 959 ₽
17.51 ₽
0.01%
Spot
Percentage
2 minutes ago
44
12 758 960 ₽
124.61 ₽
0.01%
Spot
Percentage
2 minutes ago
45
10 226 278 ₽
124.45 ₽
0.01%
Spot
Percentage
2 minutes ago
46
10 204 131 ₽
5.58 ₽
0.01%
Spot
Percentage
2 minutes ago
47
8 578 132 ₽
135.96 ₽
0.01%
Spot
Percentage
2 minutes ago
48
8 369 723 ₽
4.20 ₽
0.01%
Spot
Percentage
2 minutes ago
49
8 322 674 ₽
400.53 ₽
0.01%
Spot
Percentage
2 minutes ago
50
8 155 523 ₽
399.91 ₽
0.01%
Spot
Percentage
2 minutes ago
51
7 998 725 ₽
95.97 ₽
0.01%
Spot
Percentage
2 minutes ago
52
7 933 725 ₽
5.56 ₽
0.01%
Spot
Percentage
2 minutes ago
53
7 829 253 ₽
0.428788 ₽
0.01%
Spot
Percentage
2 minutes ago
54
6 868 281 ₽
46.05 ₽
0%
Spot
Percentage
2 minutes ago
55
6 415 950 ₽
0.412163 ₽
0%
Spot
Percentage
2 minutes ago
56
6 302 622 ₽
6.18 ₽
0%
Spot
Percentage
2 minutes ago
57
6 129 542 ₽
136.03 ₽
0%
Spot
Percentage
2 minutes ago
58
5 924 637 ₽
4.17 ₽
0%
Spot
Percentage
2 minutes ago
59
5 833 404 ₽
71.01 ₽
0%
Spot
Percentage
2 minutes ago
60
5 730 037 ₽
95.83 ₽
0%
Spot
Percentage
2 minutes ago
61
5 062 279 ₽
76.57 ₽
0%
Spot
Percentage
2 minutes ago
62
4 651 589 ₽
2.03 ₽
0%
Spot
Percentage
2 minutes ago
63
4 228 409 ₽
130.00 ₽
0%
Spot
Percentage
2 minutes ago
64
3 203 911 ₽
2.35 ₽
0%
Spot
Percentage
2 minutes ago
65
3 194 745 ₽
399.50 ₽
0%
Spot
Percentage
2 minutes ago
66
2 720 600 ₽
136.09 ₽
0%
Spot
Percentage
2 minutes ago
67
2 714 991 ₽
76.35 ₽
0%
Spot
Percentage
2 minutes ago
68
1 980 342 ₽
1.57 ₽
0%
Spot
Percentage
2 minutes ago
69
1 710 399 ₽
18.39 ₽
0%
Spot
Percentage
2 minutes ago
70
1 060 169 ₽
2.09 ₽
0%
Spot
Percentage
2 minutes ago
71
287 775 ₽
0.019736 ₽
0%
Spot
Percentage
2 minutes ago
72
196 688 ₽
1.72 ₽
0%
Spot
Percentage
2 minutes ago
73
122 248 993 846 ₽
297.93 ₽
81.84%
Spot
Percentage
2 minutes ago
74
3 443 078 223 ₽
624 449 ₽
2.31%
Spot
Percentage
2 minutes ago
75
2 520 941 417 ₽
16 862.72 ₽
1.69%
Spot
Percentage
2 minutes ago
76
2 304 658 363 ₽
24 524.62 ₽
1.54%
Spot
Percentage
2 minutes ago
77
1 520 089 758 ₽
4 656.04 ₽
1.02%
Spot
Percentage
2 minutes ago
78
1 321 760 759 ₽
16 834.40 ₽
0.88%
Spot
Percentage
2 minutes ago
79
962 379 346 ₽
17.79 ₽
0.64%
Spot
Percentage
2 minutes ago
80
857 950 257 ₽
24 499.84 ₽
0.57%
Spot
Percentage
2 minutes ago
81
713 182 815 ₽
596.62 ₽
0.48%
Spot
Percentage
2 minutes ago
82
684 335 711 ₽
4 648.75 ₽
0.46%
Spot
Percentage
2 minutes ago
83
667 021 928 ₽
0.171431 ₽
0.45%
Spot
Percentage
2 minutes ago
84
591 107 749 ₽
18 720.24 ₽
0.40%
Spot
Percentage
2 minutes ago
85
483 349 867 ₽
265.38 ₽
0.32%
Spot
Percentage
2 minutes ago
86
436 911 760 ₽
6 845.80 ₽
0.29%
Spot
Percentage
2 minutes ago
87
394 774 879 ₽
3 987.86 ₽
0.26%
Spot
Percentage
2 minutes ago
88
341 470 130 ₽
17.77 ₽
0.23%
Spot
Percentage
2 minutes ago
89
332 306 410 ₽
28.39 ₽
0.22%
Spot
Percentage
2 minutes ago
90
324 960 807 ₽
597.48 ₽
0.22%
Spot
Percentage
2 minutes ago
91
305 735 404 ₽
0.171064 ₽
0.20%
Spot
Percentage
2 minutes ago
92
299 319 833 ₽
18 707.92 ₽
0.20%
Spot
Percentage
2 minutes ago
93
294 072 694 ₽
3 984.70 ₽
0.20%
Spot
Percentage
2 minutes ago
94
236 132 942 ₽
54.49 ₽
0.16%
Spot
Percentage
2 minutes ago
95
227 723 437 ₽
296.63 ₽
0.15%
Spot
Percentage
2 minutes ago
96
220 938 540 ₽
1.30 ₽
0.15%
Spot
Percentage
2 minutes ago
97
211 598 563 ₽
28.36 ₽
0.14%
Spot
Percentage
2 minutes ago
98
187 610 792 ₽
6 842.99 ₽
0.13%
Spot
Percentage
2 minutes ago
99
182 062 773 ₽
1.30 ₽
0.12%
Spot
Percentage
2 minutes ago
100
174 733 987 ₽
54.41 ₽
0.12%
Spot
Percentage
2 minutes ago
101
172 445 786 ₽
296.47 ₽
0.12%
Spot
Percentage
2 minutes ago
102
171 358 787 ₽
0.031759 ₽
0.11%
Spot
Percentage
2 minutes ago
103
160 488 265 ₽
3.82 ₽
0.11%
Spot
Percentage
2 minutes ago
104
155 001 898 ₽
28.27 ₽
0.10%
Spot
Percentage
2 minutes ago
105
149 314 234 ₽
915.13 ₽
0.10%
Spot
Percentage
2 minutes ago
106
126 108 552 ₽
911.44 ₽
0.08%
Spot
Percentage
2 minutes ago
107
107 540 109 ₽
279.85 ₽
0.07%
Spot
Percentage
2 minutes ago
108
96 678 629 ₽
1.30 ₽
0.06%
Spot
Percentage
2 minutes ago
109
93 560 968 ₽
1.30 ₽
0.06%
Spot
Percentage
2 minutes ago
110
91 815 939 ₽
4 002.16 ₽
0.06%
Spot
Percentage
2 minutes ago
111
88 704 222 ₽
17.82 ₽
0.06%
Spot
Percentage
2 minutes ago
112
83 326 631 ₽
279.90 ₽
0.06%
Spot
Percentage
2 minutes ago
113
78 759 245 ₽
17.60 ₽
0.05%
Spot
Percentage
2 minutes ago
114
78 636 480 ₽
910.91 ₽
0.05%
Spot
Percentage
2 minutes ago
115
78 449 541 ₽
240.28 ₽
0.05%
Spot
Percentage
2 minutes ago
116
76 613 732 ₽
4.63 ₽
0.05%
Spot
Percentage
2 minutes ago
117
75 888 148 ₽
0.031681 ₽
0.05%
Spot
Percentage
2 minutes ago
118
73 050 770 ₽
3.82 ₽
0.05%
Spot
Percentage
2 minutes ago
119
72 506 323 ₽
280.28 ₽
0.05%
Spot
Percentage
2 minutes ago
120
63 476 180 ₽
0.907643 ₽
0.04%
Spot
Percentage
2 minutes ago
121
59 683 142 ₽
25.88 ₽
0.04%
Spot
Percentage
2 minutes ago
122
52 680 089 ₽
16.99 ₽
0.04%
Spot
Percentage
2 minutes ago
123
52 351 363 ₽
54.18 ₽
0.04%
Spot
Percentage
2 minutes ago
124
51 926 961 ₽
6.16 ₽
0.03%
Spot
Percentage
2 minutes ago
125
49 616 889 ₽
17.59 ₽
0.03%
Spot
Percentage
2 minutes ago
126
46 327 396 ₽
1 318.35 ₽
0.03%
Spot
Percentage
2 minutes ago
127
44 874 099 ₽
4 640.12 ₽
0.03%
Spot
Percentage
2 minutes ago
128
43 132 052 ₽
17.04 ₽
0.03%
Spot
Percentage
2 minutes ago
129
41 458 089 ₽
25.82 ₽
0.03%
Spot
Percentage
2 minutes ago
130
40 621 512 ₽
6 837.41 ₽
0.03%
Spot
Percentage
2 minutes ago
131
38 313 328 ₽
0.200136 ₽
0.03%
Spot
Percentage
2 minutes ago
132
37 068 396 ₽
4.61 ₽
0.02%
Spot
Percentage
2 minutes ago
133
31 798 929 ₽
239.67 ₽
0.02%
Spot
Percentage
2 minutes ago
134
31 413 230 ₽
1 323.98 ₽
0.02%
Spot
Percentage
2 minutes ago
135
28 254 214 ₽
46.15 ₽
0.02%
Spot
Percentage
2 minutes ago
136
22 508 785 ₽
17.00 ₽
0.02%
Spot
Percentage
2 minutes ago
137
22 499 271 ₽
2.03 ₽
0.02%
Spot
Percentage
2 minutes ago
138
20 983 442 ₽
0.126247 ₽
0.01%
Spot
Percentage
2 minutes ago
139
20 710 320 ₽
5.59 ₽
0.01%
Spot
Percentage
2 minutes ago
140
20 218 160 ₽
0.647336 ₽
0.01%
Spot
Percentage
2 minutes ago
141
19 972 232 ₽
5.92 ₽
0.01%
Spot
Percentage
2 minutes ago
142
19 922 610 ₽
0.171230 ₽
0.01%
Spot
Percentage
2 minutes ago
143
19 824 566 ₽
3.81 ₽
0.01%
Spot
Percentage
2 minutes ago
144
19 161 791 ₽
0.909306 ₽
0.01%
Spot
Percentage
2 minutes ago
145
19 064 029 ₽
17.01 ₽
0.01%
Spot
Percentage
2 minutes ago
146
18 254 193 ₽
5.57 ₽
0.01%
Spot
Percentage
2 minutes ago
147
17 834 698 ₽
104.57 ₽
0.01%
Spot
Percentage
2 minutes ago
148
17 805 243 ₽
2.33 ₽
0.01%
Spot
Percentage
2 minutes ago
149
17 747 432 ₽
3.89 ₽
0.01%
Spot
Percentage
2 minutes ago
150
17 688 744 ₽
71.01 ₽
0.01%
Spot
Percentage
2 minutes ago
151
17 245 005 ₽
0.059242 ₽
0.01%
Spot
Percentage
2 minutes ago
152
16 878 917 ₽
25.89 ₽
0.01%
Spot
Percentage
2 minutes ago
153
16 511 585 ₽
6.15 ₽
0.01%
Spot
Percentage
2 minutes ago
154
15 606 184 ₽
48.83 ₽
0.01%
Spot
Percentage
2 minutes ago
155
15 306 656 ₽
0.908258 ₽
0.01%
Spot
Percentage
2 minutes ago
156
14 787 688 ₽
0.048287 ₽
0.01%
Spot
Percentage
2 minutes ago
157
14 265 012 ₽
103.87 ₽
0.01%
Spot
Percentage
2 minutes ago
158
13 622 253 ₽
47.85 ₽
0.01%
Spot
Percentage
2 minutes ago
159
12 726 402 ₽
0.503899 ₽
0.01%
Spot
Percentage
2 minutes ago
160
12 602 929 ₽
70.83 ₽
0.01%
Spot
Percentage
2 minutes ago
161
12 541 303 ₽
0.907738 ₽
0.01%
Spot
Percentage
2 minutes ago
162
12 522 594 ₽
0.441323 ₽
0.01%
Spot
Percentage
2 minutes ago
163
12 414 026 ₽
0.454507 ₽
0.01%
Spot
Percentage
2 minutes ago
164
12 263 381 ₽
0.046773 ₽
0.01%
Spot
Percentage
2 minutes ago
165
12 153 124 ₽
6.17 ₽
0.01%
Spot
Percentage
2 minutes ago
166
12 147 732 ₽
4.18 ₽
0.01%
Spot
Percentage
2 minutes ago
167
12 124 452 ₽
0.066293 ₽
0.01%
Spot
Percentage
2 minutes ago
168
11 198 039 ₽
5.91 ₽
0.01%
Spot
Percentage
2 minutes ago
169
11 058 223 ₽
3.89 ₽
0.01%
Spot
Percentage
2 minutes ago
170
10 683 324 ₽
61.90 ₽
0.01%
Spot
Percentage
2 minutes ago
171
10 505 742 ₽
0.202840 ₽
0.01%
Spot
Percentage
2 minutes ago
172
10 304 757 ₽
0.032648 ₽
0.01%
Spot
Percentage
2 minutes ago
173
10 074 440 ₽
123.74 ₽
0.01%
Spot
Percentage
2 minutes ago
174
9 335 089 ₽
0.005239 ₽
0.01%
Spot
Percentage
2 minutes ago
175
9 299 557 ₽
0.438106 ₽
0.01%
Spot
Percentage
2 minutes ago
176
8 987 636 ₽
3.29 ₽
0.01%
Spot
Percentage
2 minutes ago
177
8 905 721 ₽
0.031664 ₽
0.01%
Spot
Percentage
2 minutes ago
178
8 642 490 ₽
18.45 ₽
0.01%
Spot
Percentage
2 minutes ago
179
8 325 220 ₽
12.91 ₽
0.01%
Spot
Percentage
2 minutes ago
180
8 169 605 ₽
1 320.38 ₽
0.01%
Spot
Percentage
2 minutes ago
181
8 112 566 ₽
3.84 ₽
0.01%
Spot
Percentage
2 minutes ago
182
8 090 030 ₽
0.428689 ₽
0.01%
Spot
Percentage
2 minutes ago
183
7 492 302 ₽
0.674336 ₽
0.01%
Spot
Percentage
2 minutes ago
184
7 149 243 ₽
3.29 ₽
0%
Spot
Percentage
2 minutes ago
185
7 048 330 ₽
0.411294 ₽
0%
Spot
Percentage
2 minutes ago
186
6 476 651 ₽
1.72 ₽
0%
Spot
Percentage
2 minutes ago
187
6 340 807 ₽
0.412100 ₽
0%
Spot
Percentage
2 minutes ago
188
6 288 904 ₽
3.82 ₽
0%
Spot
Percentage
2 minutes ago
189
6 238 462 ₽
0.497464 ₽
0%
Spot
Percentage
2 minutes ago
190
6 238 198 ₽
12.90 ₽
0%
Spot
Percentage
2 minutes ago
191
5 693 745 ₽
0.293297 ₽
0%
Spot
Percentage
2 minutes ago
192
5 625 928 ₽
3.79 ₽
0%
Spot
Percentage
2 minutes ago
193
5 512 921 ₽
0.123480 ₽
0%
Spot
Percentage
2 minutes ago
194
5 491 431 ₽
0.140460 ₽
0%
Spot
Percentage
2 minutes ago
195
5 355 116 ₽
0.984007 ₽
0%
Spot
Percentage
2 minutes ago
196
5 208 636 ₽
1.35 ₽
0%
Spot
Percentage
2 minutes ago
197
5 092 575 ₽
0.047962 ₽
0%
Spot
Percentage
2 minutes ago
198
4 724 906 ₽
1.57 ₽
0%
Spot
Percentage
2 minutes ago
199
4 579 964 ₽
0.059551 ₽
0%
Spot
Percentage
2 minutes ago
200
4 513 225 ₽
2.15 ₽
0%
Spot
Percentage
2 minutes ago
201
4 492 263 ₽
0.428297 ₽
0%
Spot
Percentage
2 minutes ago
202
4 472 107 ₽
0.183661 ₽
0%
Spot
Percentage
2 minutes ago
203
4 446 308 ₽
0.431381 ₽
0%
Spot
Percentage
2 minutes ago
204
4 210 466 ₽
0.985348 ₽
0%
Spot
Percentage
2 minutes ago
205
4 022 958 ₽
0.544062 ₽
0%
Spot
Percentage
2 minutes ago
206
3 974 187 ₽
48.28 ₽
0%
Spot
Percentage
2 minutes ago
207
3 789 585 ₽
0.500216 ₽
0%
Spot
Percentage
2 minutes ago
208
3 537 753 ₽
1.56 ₽
0%
Spot
Percentage
2 minutes ago
209
3 472 149 ₽
0.047278 ₽
0%
Spot
Percentage
2 minutes ago
210
3 409 570 ₽
3.30 ₽
0%
Spot
Percentage
2 minutes ago
211
3 263 816 ₽
95.27 ₽
0%
Spot
Percentage
2 minutes ago
212
3 167 672 ₽
0.428932 ₽
0%
Spot
Percentage
2 minutes ago
213
3 154 059 ₽
0.044465 ₽
0%
Spot
Percentage
2 minutes ago
214
2 890 769 ₽
170.49 ₽
0%
Spot
Percentage
2 minutes ago
215
2 889 519 ₽
76.41 ₽
0%
Spot
Percentage
2 minutes ago
216
2 761 012 ₽
3.79 ₽
0%
Spot
Percentage
2 minutes ago
217
2 743 945 ₽
0.293467 ₽
0%
Spot
Percentage
2 minutes ago
218
2 625 320 ₽
3.90 ₽
0%
Spot
Percentage
2 minutes ago
219
2 550 447 ₽
0.045102 ₽
0%
Spot
Percentage
2 minutes ago
220
2 228 107 ₽
0.001499 ₽
0%
Spot
Percentage
2 minutes ago
221
2 089 642 ₽
12.72 ₽
0%
Spot
Percentage
2 minutes ago
222
1 665 022 ₽
10.52 ₽
0%
Spot
Percentage
2 minutes ago
223
1 374 796 ₽
0.229561 ₽
0%
Spot
Percentage
2 minutes ago
224
1 288 681 ₽
0.001434 ₽
0%
Spot
Percentage
2 minutes ago
225
1 260 398 ₽
0.198192 ₽
0%
Spot
Percentage
2 minutes ago
226
1 252 627 ₽
0.019208 ₽
0%
Spot
Percentage
2 minutes ago
227
1 166 967 ₽
0.224313 ₽
0%
Spot
Percentage
2 minutes ago
228
693 874 ₽
0.010352 ₽
0%
Spot
Percentage
2 minutes ago
229
0 ₽
0.177599 ₽
0%
Spot
Percentage
2 minutes ago
230
0 ₽
210.26 ₽
0%
Derivatives
Percentage
2 minutes ago
231
0 ₽
219.62 ₽
0%
Derivatives
Percentage
2 minutes ago
232
0 ₽
1 162.91 ₽
0%
Derivatives
Percentage
2 minutes ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 232 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API