Go back

CoinEx

Детали

Founded in December 2017 with its headquarters in Hong Kong, CoinEx offers low-cost coin-to-coin trading in wide range of cryptocurrencies. CoinEx supports the most popular digital assets, such as Bitcoin, Ethereum, Litecoin, Bitcoin Cash, and several other coins (Bytom, Bitcoin Candy).

Изменение объема
Confidence
Общий объем 24 549 520 247 ₽
37 838.91 BTC
Rank 38
Валюты84
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Твиттер
Referral
Веб-сайт
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

Рынки

#
Валюта
Пара
Объем (24ч)
Цена
Количество (%)
Category
Fee type
Обновленный
1
161 060 908 ₽
4 573.00 ₽
0.66%
Spot
Percentage
1 minute ago
2
94 544 593 ₽
14 750.72 ₽
0.38%
Spot
Percentage
1 minute ago
3
66 052 190 ₽
16 496.61 ₽
0.27%
Spot
Percentage
1 minute ago
4
59 737 403 ₽
16 443.78 ₽
0.24%
Spot
Percentage
1 minute ago
5
57 789 286 ₽
185.75 ₽
0.24%
Spot
Percentage
1 minute ago
6
47 549 989 ₽
202.50 ₽
0.19%
Spot
Percentage
1 minute ago
7
40 792 642 ₽
0.898037 ₽
0.17%
Spot
Percentage
1 minute ago
8
38 155 335 ₽
13 231.15 ₽
0.16%
Spot
Percentage
1 minute ago
9
37 049 770 ₽
15.64 ₽
0.15%
Spot
Percentage
1 minute ago
10
34 998 842 ₽
4 597.55 ₽
0.14%
Spot
Percentage
1 minute ago
11
30 742 217 ₽
273.88 ₽
0.13%
Spot
Percentage
1 minute ago
12
21 950 917 ₽
191.43 ₽
0.09%
Spot
Percentage
1 minute ago
13
19 154 104 ₽
115.86 ₽
0.08%
Spot
Percentage
1 minute ago
14
16 065 425 ₽
71.25 ₽
0.07%
Spot
Percentage
1 minute ago
15
11 250 272 ₽
71.44 ₽
0.05%
Spot
Percentage
1 minute ago
16
10 579 719 ₽
71.10 ₽
0.04%
Spot
Percentage
1 minute ago
17
10 096 966 ₽
71.24 ₽
0.04%
Spot
Percentage
1 minute ago
18
5 838 714 ₽
202.59 ₽
0.02%
Spot
Percentage
1 minute ago
19
4 627 176 ₽
192.74 ₽
0.02%
Spot
Percentage
1 minute ago
20
4 584 426 ₽
64.37 ₽
0.02%
Spot
Percentage
1 minute ago
21
3 910 445 ₽
24.03 ₽
0.02%
Spot
Percentage
1 minute ago
22
923 775 858 ₽
14 715.36 ₽
3.76%
Spot
Percentage
1 minute ago
23
358 202 215 ₽
3 105.77 ₽
1.46%
Spot
Percentage
1 minute ago
24
218 679 988 ₽
4 583.15 ₽
0.89%
Spot
Percentage
1 minute ago
25
214 718 695 ₽
182.14 ₽
0.87%
Spot
Percentage
1 minute ago
26
175 341 692 ₽
1.042926 ₽
0.71%
Spot
Percentage
1 minute ago
27
173 952 042 ₽
182.73 ₽
0.71%
Spot
Percentage
1 minute ago
28
157 571 760 ₽
3 252.51 ₽
0.64%
Spot
Percentage
1 minute ago
29
106 094 262 ₽
3 112.30 ₽
0.43%
Spot
Percentage
1 minute ago
30
104 881 176 ₽
14 749.53 ₽
0.43%
Spot
Percentage
1 minute ago
31
100 055 735 ₽
710.57 ₽
0.41%
Spot
Percentage
1 minute ago
32
90 483 718 ₽
14 750.45 ₽
0.37%
Spot
Percentage
1 minute ago
33
70 843 314 ₽
16 514.35 ₽
0.29%
Spot
Percentage
1 minute ago
34
63 382 698 ₽
274.81 ₽
0.26%
Spot
Percentage
1 minute ago
35
56 424 710 ₽
4.71 ₽
0.23%
Spot
Percentage
1 minute ago
36
45 745 271 ₽
14.09 ₽
0.19%
Spot
Percentage
1 minute ago
37
42 527 001 ₽
274.75 ₽
0.17%
Spot
Percentage
1 minute ago
38
37 893 480 ₽
3 270.45 ₽
0.15%
Spot
Percentage
1 minute ago
39
35 635 574 ₽
274.90 ₽
0.15%
Spot
Percentage
1 minute ago
40
34 346 872 ₽
1.30 ₽
0.14%
Spot
Percentage
1 minute ago
41
33 785 042 ₽
23.93 ₽
0.14%
Spot
Percentage
1 minute ago
42
19 015 055 ₽
0.903942 ₽
0.08%
Spot
Percentage
1 minute ago
43
16 145 711 ₽
14.09 ₽
0.07%
Spot
Percentage
1 minute ago
44
16 105 119 ₽
192.00 ₽
0.07%
Spot
Percentage
1 minute ago
45
15 513 981 ₽
13.90 ₽
0.06%
Spot
Percentage
1 minute ago
46
14 518 229 ₽
0.901933 ₽
0.06%
Spot
Percentage
1 minute ago
47
12 999 750 ₽
24.12 ₽
0.05%
Spot
Percentage
1 minute ago
48
12 046 189 ₽
13.90 ₽
0.05%
Spot
Percentage
1 minute ago
49
11 459 099 ₽
4.72 ₽
0.05%
Spot
Percentage
1 minute ago
50
9 023 465 ₽
0.872208 ₽
0.04%
Spot
Percentage
1 minute ago
51
7 209 012 ₽
3.61 ₽
0.03%
Spot
Percentage
1 minute ago
52
7 062 356 ₽
314.72 ₽
0.03%
Spot
Percentage
1 minute ago
53
6 772 626 ₽
319.75 ₽
0.03%
Spot
Percentage
1 minute ago
54
5 624 347 ₽
103.72 ₽
0.02%
Spot
Percentage
1 minute ago
55
5 314 455 ₽
64.10 ₽
0.02%
Spot
Percentage
1 minute ago
56
4 934 436 ₽
1.26 ₽
0.02%
Spot
Percentage
1 minute ago
57
4 564 619 ₽
1.46 ₽
0.02%
Spot
Percentage
1 minute ago
58
4 008 019 ₽
64.44 ₽
0.02%
Spot
Percentage
1 minute ago
59
3 878 224 ₽
115.94 ₽
0.02%
Spot
Percentage
1 minute ago
60
3 606 275 ₽
76.58 ₽
0.01%
Spot
Percentage
1 minute ago
61
3 155 269 ₽
1.157045 ₽
0.01%
Spot
Percentage
1 minute ago
62
2 534 315 ₽
314.68 ₽
0.01%
Spot
Percentage
1 minute ago
63
2 493 054 ₽
1.84 ₽
0.01%
Spot
Percentage
1 minute ago
64
2 195 993 ₽
87.41 ₽
0.01%
Spot
Percentage
1 minute ago
65
2 107 733 ₽
24.09 ₽
0.01%
Spot
Percentage
1 minute ago
66
1 154 509 ₽
76.71 ₽
0%
Spot
Percentage
1 minute ago
67
1 116 981 ₽
21.81 ₽
0%
Spot
Percentage
1 minute ago
68
4 245 927 408 ₽
649 916 ₽
17.29%
Spot
Percentage
1 minute ago
69
1 494 871 675 ₽
14 688.76 ₽
6.09%
Spot
Percentage
1 minute ago
70
1 330 725 544 ₽
13 220.29 ₽
5.42%
Spot
Percentage
1 minute ago
71
975 258 383 ₽
13 229.34 ₽
3.97%
Spot
Percentage
1 minute ago
72
900 592 605 ₽
16 471.66 ₽
3.67%
Spot
Percentage
1 minute ago
73
869 208 882 ₽
480.01 ₽
3.54%
Spot
Percentage
1 minute ago
74
573 297 576 ₽
14 746.46 ₽
2.33%
Spot
Percentage
1 minute ago
75
567 972 230 ₽
16 489.07 ₽
2.31%
Spot
Percentage
1 minute ago
76
555 450 458 ₽
13 270.91 ₽
2.26%
Spot
Percentage
1 minute ago
77
498 539 639 ₽
650 052 ₽
2.03%
Spot
Percentage
1 minute ago
78
495 720 032 ₽
480.64 ₽
2.02%
Spot
Percentage
1 minute ago
79
443 172 177 ₽
648 554 ₽
1.80%
Spot
Percentage
1 minute ago
80
416 508 394 ₽
478.65 ₽
1.70%
Spot
Percentage
1 minute ago
81
414 349 168 ₽
648 831 ₽
1.69%
Spot
Percentage
1 minute ago
82
356 555 730 ₽
181.90 ₽
1.45%
Spot
Percentage
1 minute ago
83
344 346 069 ₽
5 219.13 ₽
1.40%
Spot
Percentage
1 minute ago
84
308 175 453 ₽
14.02 ₽
1.25%
Spot
Percentage
1 minute ago
85
291 324 583 ₽
3 102.16 ₽
1.19%
Spot
Percentage
1 minute ago
86
268 238 559 ₽
3.92 ₽
1.09%
Spot
Percentage
1 minute ago
87
251 769 141 ₽
185.67 ₽
1.03%
Spot
Percentage
1 minute ago
88
210 015 320 ₽
182.24 ₽
0.86%
Spot
Percentage
1 minute ago
89
195 751 408 ₽
3.91 ₽
0.80%
Spot
Percentage
1 minute ago
90
192 463 504 ₽
5 239.62 ₽
0.78%
Spot
Percentage
1 minute ago
91
189 938 380 ₽
5 219.26 ₽
0.77%
Spot
Percentage
1 minute ago
92
181 960 158 ₽
14.02 ₽
0.74%
Spot
Percentage
1 minute ago
93
161 913 671 ₽
185.68 ₽
0.66%
Spot
Percentage
1 minute ago
94
158 230 320 ₽
3 250.39 ₽
0.64%
Spot
Percentage
1 minute ago
95
156 379 690 ₽
1.042411 ₽
0.64%
Spot
Percentage
1 minute ago
96
151 629 777 ₽
712.26 ₽
0.62%
Spot
Percentage
1 minute ago
97
149 147 422 ₽
14.66 ₽
0.61%
Spot
Percentage
1 minute ago
98
140 753 682 ₽
0.176936 ₽
0.57%
Spot
Percentage
1 minute ago
99
129 181 382 ₽
0.176761 ₽
0.53%
Spot
Percentage
1 minute ago
100
126 225 629 ₽
15.62 ₽
0.51%
Spot
Percentage
1 minute ago
101
119 545 776 ₽
35.73 ₽
0.49%
Spot
Percentage
1 minute ago
102
118 264 770 ₽
3.93 ₽
0.48%
Spot
Percentage
1 minute ago
103
113 778 464 ₽
0.019984 ₽
0.46%
Spot
Percentage
1 minute ago
104
104 641 660 ₽
0.019893 ₽
0.43%
Spot
Percentage
1 minute ago
105
103 633 073 ₽
14.75 ₽
0.42%
Spot
Percentage
1 minute ago
106
102 424 810 ₽
1.042796 ₽
0.42%
Spot
Percentage
1 minute ago
107
96 727 625 ₽
35.80 ₽
0.39%
Spot
Percentage
1 minute ago
108
88 737 324 ₽
1.048071 ₽
0.36%
Spot
Percentage
1 minute ago
109
86 677 314 ₽
14.76 ₽
0.35%
Spot
Percentage
1 minute ago
110
77 385 930 ₽
0.178012 ₽
0.32%
Spot
Percentage
1 minute ago
111
69 645 635 ₽
15.67 ₽
0.28%
Spot
Percentage
1 minute ago
112
66 459 808 ₽
24.08 ₽
0.27%
Spot
Percentage
1 minute ago
113
65 405 611 ₽
0.019262 ₽
0.27%
Spot
Percentage
1 minute ago
114
63 439 523 ₽
0.019971 ₽
0.26%
Spot
Percentage
1 minute ago
115
60 056 891 ₽
3 128.10 ₽
0.24%
Spot
Percentage
1 minute ago
116
51 773 412 ₽
4.69 ₽
0.21%
Spot
Percentage
1 minute ago
117
42 865 210 ₽
14.65 ₽
0.17%
Spot
Percentage
1 minute ago
118
41 947 895 ₽
0.896294 ₽
0.17%
Spot
Percentage
1 minute ago
119
40 154 970 ₽
1.31 ₽
0.16%
Spot
Percentage
1 minute ago
120
39 219 691 ₽
117.81 ₽
0.16%
Spot
Percentage
1 minute ago
121
39 051 352 ₽
0.864169 ₽
0.16%
Spot
Percentage
1 minute ago
122
38 777 437 ₽
1 016.45 ₽
0.16%
Spot
Percentage
1 minute ago
123
36 585 203 ₽
0.861777 ₽
0.15%
Spot
Percentage
1 minute ago
124
33 733 629 ₽
15.56 ₽
0.14%
Spot
Percentage
1 minute ago
125
33 279 476 ₽
1 020.06 ₽
0.14%
Spot
Percentage
1 minute ago
126
32 836 414 ₽
117.89 ₽
0.13%
Spot
Percentage
1 minute ago
127
32 646 970 ₽
24.18 ₽
0.13%
Spot
Percentage
1 minute ago
128
32 570 409 ₽
35.72 ₽
0.13%
Spot
Percentage
1 minute ago
129
29 052 604 ₽
13.77 ₽
0.12%
Spot
Percentage
1 minute ago
130
27 088 503 ₽
4.62 ₽
0.11%
Spot
Percentage
1 minute ago
131
26 864 808 ₽
42.89 ₽
0.11%
Spot
Percentage
1 minute ago
132
22 776 092 ₽
0.305599 ₽
0.09%
Spot
Percentage
1 minute ago
133
22 310 174 ₽
8.63 ₽
0.09%
Spot
Percentage
1 minute ago
134
21 468 699 ₽
1 018.09 ₽
0.09%
Spot
Percentage
1 minute ago
135
21 280 660 ₽
1.29 ₽
0.09%
Spot
Percentage
1 minute ago
136
19 965 328 ₽
42.69 ₽
0.08%
Spot
Percentage
1 minute ago
137
19 701 220 ₽
0.063066 ₽
0.08%
Spot
Percentage
1 minute ago
138
19 630 954 ₽
0.692245 ₽
0.08%
Spot
Percentage
1 minute ago
139
19 336 295 ₽
117.50 ₽
0.08%
Spot
Percentage
1 minute ago
140
19 033 276 ₽
711.13 ₽
0.08%
Spot
Percentage
1 minute ago
141
18 029 688 ₽
0.864438 ₽
0.07%
Spot
Percentage
1 minute ago
142
16 737 411 ₽
4.65 ₽
0.07%
Spot
Percentage
1 minute ago
143
16 171 584 ₽
115.66 ₽
0.07%
Spot
Percentage
1 minute ago
144
16 065 271 ₽
1.45 ₽
0.07%
Spot
Percentage
1 minute ago
145
15 722 775 ₽
6.73 ₽
0.06%
Spot
Percentage
1 minute ago
146
15 549 117 ₽
35.42 ₽
0.06%
Spot
Percentage
1 minute ago
147
15 278 212 ₽
1.45 ₽
0.06%
Spot
Percentage
1 minute ago
148
15 185 103 ₽
15.64 ₽
0.06%
Spot
Percentage
1 minute ago
149
14 154 360 ₽
87.54 ₽
0.06%
Spot
Percentage
1 minute ago
150
14 108 015 ₽
0.039189 ₽
0.06%
Spot
Percentage
1 minute ago
151
13 845 103 ₽
1.83 ₽
0.06%
Spot
Percentage
1 minute ago
152
13 729 578 ₽
4.66 ₽
0.06%
Spot
Percentage
1 minute ago
153
13 662 787 ₽
0.441334 ₽
0.06%
Spot
Percentage
1 minute ago
154
13 344 440 ₽
2.90 ₽
0.05%
Spot
Percentage
1 minute ago
155
13 275 356 ₽
4.64 ₽
0.05%
Spot
Percentage
1 minute ago
156
12 662 624 ₽
3.56 ₽
0.05%
Spot
Percentage
1 minute ago
157
12 490 077 ₽
1.154918 ₽
0.05%
Spot
Percentage
1 minute ago
158
12 474 000 ₽
6.71 ₽
0.05%
Spot
Percentage
1 minute ago
159
12 381 121 ₽
0.039691 ₽
0.05%
Spot
Percentage
1 minute ago
160
12 217 856 ₽
87.74 ₽
0.05%
Spot
Percentage
1 minute ago
161
12 146 061 ₽
22.08 ₽
0.05%
Spot
Percentage
1 minute ago
162
12 092 158 ₽
35.35 ₽
0.05%
Spot
Percentage
1 minute ago
163
12 001 423 ₽
8.68 ₽
0.05%
Spot
Percentage
1 minute ago
164
11 653 553 ₽
0.308194 ₽
0.05%
Spot
Percentage
1 minute ago
165
11 109 095 ₽
8.84 ₽
0.05%
Spot
Percentage
1 minute ago
166
10 958 050 ₽
0.305163 ₽
0.04%
Spot
Percentage
1 minute ago
167
10 897 567 ₽
0.902920 ₽
0.04%
Spot
Percentage
1 minute ago
168
10 815 395 ₽
89.02 ₽
0.04%
Spot
Percentage
1 minute ago
169
10 569 681 ₽
24.06 ₽
0.04%
Spot
Percentage
1 minute ago
170
9 603 252 ₽
3.59 ₽
0.04%
Spot
Percentage
1 minute ago
171
9 532 809 ₽
117.60 ₽
0.04%
Spot
Percentage
1 minute ago
172
9 525 336 ₽
0.039847 ₽
0.04%
Spot
Percentage
1 minute ago
173
9 124 916 ₽
0.217748 ₽
0.04%
Spot
Percentage
1 minute ago
174
9 095 564 ₽
0.035800 ₽
0.04%
Spot
Percentage
1 minute ago
175
8 998 519 ₽
3.26 ₽
0.04%
Spot
Percentage
1 minute ago
176
8 875 540 ₽
0.054987 ₽
0.04%
Spot
Percentage
1 minute ago
177
8 783 567 ₽
2.89 ₽
0.04%
Spot
Percentage
1 minute ago
178
8 687 635 ₽
0.170032 ₽
0.04%
Spot
Percentage
1 minute ago
179
8 582 732 ₽
35.47 ₽
0.03%
Spot
Percentage
1 minute ago
180
8 566 305 ₽
0.043139 ₽
0.03%
Spot
Percentage
1 minute ago
181
8 532 641 ₽
0.035761 ₽
0.03%
Spot
Percentage
1 minute ago
182
7 943 845 ₽
103.20 ₽
0.03%
Spot
Percentage
1 minute ago
183
7 793 144 ₽
8.70 ₽
0.03%
Spot
Percentage
1 minute ago
184
7 682 387 ₽
0.024555 ₽
0.03%
Spot
Percentage
1 minute ago
185
7 619 540 ₽
26.21 ₽
0.03%
Spot
Percentage
1 minute ago
186
7 494 187 ₽
0.004217 ₽
0.03%
Spot
Percentage
1 minute ago
187
6 946 258 ₽
25.43 ₽
0.03%
Spot
Percentage
1 minute ago
188
6 804 695 ₽
0.344659 ₽
0.03%
Spot
Percentage
1 minute ago
189
6 794 381 ₽
0.310074 ₽
0.03%
Spot
Percentage
1 minute ago
190
6 455 793 ₽
0.345909 ₽
0.03%
Spot
Percentage
1 minute ago
191
6 278 701 ₽
3.59 ₽
0.03%
Spot
Percentage
1 minute ago
192
6 132 817 ₽
90.27 ₽
0.02%
Spot
Percentage
1 minute ago
193
5 591 156 ₽
89.97 ₽
0.02%
Spot
Percentage
1 minute ago
194
5 534 914 ₽
1.79 ₽
0.02%
Spot
Percentage
1 minute ago
195
5 421 742 ₽
3.24 ₽
0.02%
Spot
Percentage
1 minute ago
196
5 258 289 ₽
0.278219 ₽
0.02%
Spot
Percentage
1 minute ago
197
5 061 559 ₽
0.170318 ₽
0.02%
Spot
Percentage
1 minute ago
198
5 026 808 ₽
0.036075 ₽
0.02%
Spot
Percentage
1 minute ago
199
4 911 217 ₽
0.308344 ₽
0.02%
Spot
Percentage
1 minute ago
200
4 782 982 ₽
0.156109 ₽
0.02%
Spot
Percentage
1 minute ago
201
4 671 287 ₽
0.444056 ₽
0.02%
Spot
Percentage
1 minute ago
202
4 649 990 ₽
0.054416 ₽
0.02%
Spot
Percentage
1 minute ago
203
4 476 000 ₽
1.25 ₽
0.02%
Spot
Percentage
1 minute ago
204
4 385 396 ₽
103.17 ₽
0.02%
Spot
Percentage
1 minute ago
205
4 383 037 ₽
3.28 ₽
0.02%
Spot
Percentage
1 minute ago
206
4 200 318 ₽
0.694249 ₽
0.02%
Spot
Percentage
1 minute ago
207
4 084 617 ₽
1.149704 ₽
0.02%
Spot
Percentage
1 minute ago
208
4 045 109 ₽
25.62 ₽
0.02%
Spot
Percentage
1 minute ago
209
3 784 178 ₽
1.70 ₽
0.02%
Spot
Percentage
1 minute ago
210
3 693 639 ₽
0.000908 ₽
0.02%
Spot
Percentage
1 minute ago
211
3 659 531 ₽
0.344952 ₽
0.01%
Spot
Percentage
1 minute ago
212
3 411 935 ₽
104.18 ₽
0.01%
Spot
Percentage
1 minute ago
213
3 337 652 ₽
76.16 ₽
0.01%
Spot
Percentage
1 minute ago
214
3 323 386 ₽
1.25 ₽
0.01%
Spot
Percentage
1 minute ago
215
2 624 801 ₽
0.018557 ₽
0.01%
Spot
Percentage
1 minute ago
216
2 471 893 ₽
0.347594 ₽
0.01%
Spot
Percentage
1 minute ago
217
2 367 506 ₽
0.280984 ₽
0.01%
Spot
Percentage
1 minute ago
218
2 236 602 ₽
0.000980 ₽
0.01%
Spot
Percentage
1 minute ago
219
2 202 713 ₽
1.149014 ₽
0.01%
Spot
Percentage
1 minute ago
220
1 844 754 ₽
2.88 ₽
0.01%
Spot
Percentage
1 minute ago
221
1 706 846 ₽
2.33 ₽
0.01%
Spot
Percentage
1 minute ago
222
1 651 103 ₽
0.012930 ₽
0.01%
Spot
Percentage
1 minute ago
223
1 643 947 ₽
0.012782 ₽
0.01%
Spot
Percentage
1 minute ago
224
1 583 375 ₽
0.215623 ₽
0.01%
Spot
Percentage
1 minute ago
225
1 463 647 ₽
1.73 ₽
0.01%
Spot
Percentage
1 minute ago
226
1 425 800 ₽
0.288794 ₽
0.01%
Spot
Percentage
1 minute ago
227
1 127 734 ₽
1.164396 ₽
0%
Spot
Percentage
1 minute ago
228
1 007 837 ₽
0.170574 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Show all 228 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API