Детали

Founded in 2011, Kraken Digital Asset Exchange is one of the world’s oldest bitcoin exchanges with the widest selection of digital assets and national currencies. Based in San Francisco with offices around the world.

Kraken has a reported 24h volume of 117 689 421 940 ₽ with an Estimated Real Volume of 114 584 068 853 ₽ It is a Централизованная криптовалютная биржа that offers 44 currencies and has a 82.68% Confidence Score based on our Algorithms.

Изменение объема
Уровень доверия
Общий объем 117 689 421 940 ₽
43 357.17 BTC
Расчётный реальный объём 114 584 068 853 ₽
Валюты44
КомиссииLink
Регулируется Yes
Тип Централизованная криптовалютная биржа
CommunicationБлог
Твиттер
Referral
Веб-сайт
kraken.6pbw6j.net Рейтинг Alexa 3.74k
Статус интернет-сайтаКрайняя проверка 4 minutes ago
API СтатусКрайняя проверка 4 minutes ago
Защита безопасности
https,
ddos shield
Расположение штаб-квартирыUnited States, San Francisco

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
27 604 248 121 ₽
2 712 811 ₽
23.47%
Spot
Percentage
1 minute ago
2
17 365 829 798 ₽
2 708 338 ₽
14.76%
Spot
Percentage
1 minute ago
3
13 954 127 567 ₽
92 387.36 ₽
11.86%
Spot
Percentage
1 minute ago
4
9 768 252 879 ₽
92 233.91 ₽
8.30%
Spot
Percentage
1 minute ago
5
5 421 151 605 ₽
1 276.17 ₽
4.61%
Spot
Percentage
1 minute ago
6
4 692 022 066 ₽
1 273.80 ₽
3.99%
Spot
Percentage
1 minute ago
7
3 830 118 370 ₽
1 604.68 ₽
3.26%
Spot
Percentage
1 minute ago
8
3 357 656 320 ₽
73.57 ₽
2.85%
Spot
Percentage
1 minute ago
9
2 444 663 063 ₽
92 325.08 ₽
2.08%
Spot
Percentage
1 minute ago
10
2 248 658 321 ₽
73.46 ₽
1.91%
Spot
Percentage
1 minute ago
11
2 138 153 379 ₽
25.64 ₽
1.82%
Spot
Percentage
1 minute ago
12
1 517 840 080 ₽
1 601.30 ₽
1.29%
Spot
Percentage
1 minute ago
13
1 169 318 681 ₽
25.64 ₽
0.99%
Spot
Percentage
1 minute ago
14
1 083 520 561 ₽
1 275.65 ₽
0.92%
Spot
Percentage
1 minute ago
15
1 055 230 111 ₽
20.86 ₽
0.90%
Spot
Percentage
1 minute ago
16
897 512 588 ₽
2 713 539 ₽
0.76%
Spot
Percentage
1 minute ago
17
892 989 836 ₽
73.51 ₽
0.76%
Spot
Percentage
1 minute ago
18
681 412 186 ₽
10 796.77 ₽
0.58%
Spot
Percentage
1 minute ago
19
680 954 047 ₽
1 602.33 ₽
0.58%
Spot
Percentage
1 minute ago
20
667 730 877 ₽
73.42 ₽
0.57%
Spot
Percentage
1 minute ago
21
616 823 539 ₽
92 482.58 ₽
0.52%
Spot
Percentage
1 minute ago
22
614 201 392 ₽
20.84 ₽
0.52%
Spot
Percentage
1 minute ago
23
598 595 266 ₽
2 717 170 ₽
0.51%
Spot
Percentage
1 minute ago
24
573 508 220 ₽
1 277.42 ₽
0.49%
Spot
Percentage
1 minute ago
25
547 457 605 ₽
221.05 ₽
0.47%
Spot
Percentage
1 minute ago
26
536 457 446 ₽
10 777.88 ₽
0.46%
Spot
Percentage
1 minute ago
27
497 468 805 ₽
21.85 ₽
0.42%
Spot
Percentage
1 minute ago
28
474 485 816 ₽
658.94 ₽
0.40%
Spot
Percentage
1 minute ago
29
468 515 229 ₽
220.78 ₽
0.40%
Spot
Percentage
1 minute ago
30
438 503 141 ₽
36 721.79 ₽
0.37%
Spot
Percentage
1 minute ago
31
426 189 850 ₽
21.83 ₽
0.36%
Spot
Percentage
1 minute ago
32
387 660 444 ₽
92 408.19 ₽
0.33%
Spot
Percentage
1 minute ago
33
358 605 934 ₽
36 670.00 ₽
0.30%
Spot
Percentage
1 minute ago
34
350 534 035 ₽
2 716 258 ₽
0.30%
Spot
Percentage
1 minute ago
35
334 053 365 ₽
73.64 ₽
0.28%
Spot
Percentage
1 minute ago
36
316 552 758 ₽
656.11 ₽
0.27%
Spot
Percentage
1 minute ago
37
296 385 114 ₽
1 610.18 ₽
0.25%
Spot
Percentage
1 minute ago
38
275 272 201 ₽
25.61 ₽
0.23%
Spot
Percentage
1 minute ago
39
263 730 948 ₽
1 712.61 ₽
0.22%
Spot
Percentage
1 minute ago
40
251 594 010 ₽
221.11 ₽
0.21%
Spot
Percentage
1 minute ago
41
234 858 921 ₽
38.79 ₽
0.20%
Spot
Percentage
1 minute ago
42
228 502 342 ₽
92 851.66 ₽
0.19%
Spot
Percentage
1 minute ago
43
226 417 535 ₽
2 501 433 ₽
0.19%
Spot
Percentage
1 minute ago
44
224 982 703 ₽
2 700 662 ₽
0.19%
Spot
Percentage
1 minute ago
45
216 862 480 ₽
1 276.05 ₽
0.18%
Spot
Percentage
1 minute ago
46
198 933 641 ₽
1 222.64 ₽
0.17%
Spot
Percentage
1 minute ago
47
194 937 422 ₽
73.54 ₽
0.17%
Spot
Percentage
1 minute ago
48
190 518 471 ₽
73.59 ₽
0.16%
Spot
Percentage
1 minute ago
49
169 800 666 ₽
615.80 ₽
0.14%
Spot
Percentage
1 minute ago
50
165 414 780 ₽
2 738 372 ₽
0.14%
Spot
Percentage
1 minute ago
51
157 188 935 ₽
25.66 ₽
0.13%
Spot
Percentage
1 minute ago
52
155 031 572 ₽
257.73 ₽
0.13%
Spot
Percentage
1 minute ago
53
151 488 849 ₽
616.98 ₽
0.13%
Spot
Percentage
1 minute ago
54
143 402 086 ₽
2 497 495 ₽
0.12%
Spot
Percentage
1 minute ago
55
134 442 756 ₽
206.89 ₽
0.11%
Spot
Percentage
1 minute ago
56
130 542 395 ₽
38.89 ₽
0.11%
Spot
Percentage
1 minute ago
57
124 490 334 ₽
10 795.22 ₽
0.11%
Spot
Percentage
1 minute ago
58
123 449 852 ₽
11 651.60 ₽
0.10%
Spot
Percentage
1 minute ago
59
120 065 592 ₽
259.17 ₽
0.10%
Spot
Percentage
1 minute ago
60
119 609 966 ₽
2.25 ₽
0.10%
Spot
Percentage
1 minute ago
61
111 396 383 ₽
92 160.10 ₽
0.09%
Spot
Percentage
1 minute ago
62
107 122 501 ₽
207.33 ₽
0.09%
Spot
Percentage
1 minute ago
63
105 447 847 ₽
20.86 ₽
0.09%
Spot
Percentage
1 minute ago
64
103 880 337 ₽
270.37 ₽
0.09%
Spot
Percentage
1 minute ago
65
100 525 239 ₽
492.52 ₽
0.09%
Spot
Percentage
1 minute ago
66
96 200 020 ₽
39.01 ₽
0.08%
Spot
Percentage
1 minute ago
67
94 693 735 ₽
21.84 ₽
0.08%
Spot
Percentage
1 minute ago
68
94 692 687 ₽
93 374.03 ₽
0.08%
Spot
Percentage
1 minute ago
69
92 647 877 ₽
11 620.47 ₽
0.08%
Spot
Percentage
1 minute ago
70
91 712 876 ₽
8 118.97 ₽
0.08%
Spot
Percentage
1 minute ago
71
90 014 305 ₽
160.53 ₽
0.08%
Spot
Percentage
1 minute ago
72
88 815 125 ₽
660.08 ₽
0.08%
Spot
Percentage
1 minute ago
73
88 529 203 ₽
8 123.48 ₽
0.08%
Spot
Percentage
1 minute ago
74
85 537 145 ₽
0.682102 ₽
0.07%
Spot
Percentage
1 minute ago
75
84 403 396 ₽
1 705.60 ₽
0.07%
Spot
Percentage
1 minute ago
76
82 727 174 ₽
491.50 ₽
0.07%
Spot
Percentage
1 minute ago
77
82 337 743 ₽
270.80 ₽
0.07%
Spot
Percentage
1 minute ago
78
81 311 444 ₽
19.85 ₽
0.07%
Spot
Percentage
1 minute ago
79
78 861 303 ₽
1 216.56 ₽
0.07%
Spot
Percentage
1 minute ago
80
76 011 112 ₽
19.82 ₽
0.06%
Spot
Percentage
1 minute ago
81
72 900 168 ₽
2.25 ₽
0.06%
Spot
Percentage
1 minute ago
82
71 823 731 ₽
2 504 145 ₽
0.06%
Spot
Percentage
1 minute ago
83
71 726 551 ₽
9 511.43 ₽
0.06%
Spot
Percentage
1 minute ago
84
71 362 129 ₽
73.41 ₽
0.06%
Spot
Percentage
1 minute ago
85
68 872 069 ₽
1 217.35 ₽
0.06%
Spot
Percentage
1 minute ago
86
68 030 415 ₽
0.682019 ₽
0.06%
Spot
Percentage
1 minute ago
87
63 720 466 ₽
160.09 ₽
0.05%
Spot
Percentage
1 minute ago
88
61 349 838 ₽
616.40 ₽
0.05%
Spot
Percentage
1 minute ago
89
60 136 574 ₽
25.66 ₽
0.05%
Spot
Percentage
1 minute ago
90
59 522 596 ₽
9 509.91 ₽
0.05%
Spot
Percentage
1 minute ago
91
56 970 596 ₽
1 613.69 ₽
0.05%
Spot
Percentage
1 minute ago
92
56 404 912 ₽
36 761.82 ₽
0.05%
Spot
Percentage
1 minute ago
93
54 421 783 ₽
228.44 ₽
0.05%
Spot
Percentage
1 minute ago
94
53 875 620 ₽
11 655.26 ₽
0.05%
Spot
Percentage
1 minute ago
95
47 532 472 ₽
19.86 ₽
0.04%
Spot
Percentage
1 minute ago
96
45 241 043 ₽
92 651.81 ₽
0.04%
Spot
Percentage
1 minute ago
97
38 225 338 ₽
50.93 ₽
0.03%
Spot
Percentage
1 minute ago
98
37 513 441 ₽
259.15 ₽
0.03%
Spot
Percentage
1 minute ago
99
37 051 440 ₽
92.00 ₽
0.03%
Spot
Percentage
1 minute ago
100
36 015 482 ₽
51.07 ₽
0.03%
Spot
Percentage
1 minute ago
101
35 463 317 ₽
21.23 ₽
0.03%
Spot
Percentage
1 minute ago
102
34 045 887 ₽
1 224.16 ₽
0.03%
Spot
Percentage
1 minute ago
103
33 245 568 ₽
73.24 ₽
0.03%
Spot
Percentage
1 minute ago
104
31 164 830 ₽
21.18 ₽
0.03%
Spot
Percentage
1 minute ago
105
31 026 579 ₽
227.93 ₽
0.03%
Spot
Percentage
1 minute ago
106
30 026 515 ₽
10 814.30 ₽
0.03%
Spot
Percentage
1 minute ago
107
29 355 920 ₽
8 084.89 ₽
0.02%
Spot
Percentage
1 minute ago
108
27 818 586 ₽
221.14 ₽
0.02%
Spot
Percentage
1 minute ago
109
26 694 099 ₽
0.678262 ₽
0.02%
Spot
Percentage
1 minute ago
110
26 509 903 ₽
1 701.62 ₽
0.02%
Spot
Percentage
1 minute ago
111
25 987 480 ₽
207.01 ₽
0.02%
Spot
Percentage
1 minute ago
112
25 847 688 ₽
16 030.53 ₽
0.02%
Spot
Percentage
1 minute ago
113
25 495 758 ₽
16 068.36 ₽
0.02%
Spot
Percentage
1 minute ago
114
24 115 153 ₽
3 025.06 ₽
0.02%
Spot
Percentage
1 minute ago
115
22 483 103 ₽
663.04 ₽
0.02%
Spot
Percentage
1 minute ago
116
22 073 152 ₽
159.42 ₽
0.02%
Spot
Percentage
1 minute ago
117
21 959 256 ₽
493.23 ₽
0.02%
Spot
Percentage
1 minute ago
118
21 085 888 ₽
2 721 603 ₽
0.02%
Spot
Percentage
1 minute ago
119
20 763 377 ₽
1 501.65 ₽
0.02%
Spot
Percentage
1 minute ago
120
20 054 125 ₽
590.08 ₽
0.02%
Spot
Percentage
1 minute ago
121
19 634 190 ₽
2.25 ₽
0.02%
Spot
Percentage
1 minute ago
122
19 600 675 ₽
0.347158 ₽
0.02%
Spot
Percentage
1 minute ago
123
19 229 729 ₽
587.87 ₽
0.02%
Spot
Percentage
1 minute ago
124
19 125 806 ₽
91.73 ₽
0.02%
Spot
Percentage
1 minute ago
125
18 930 310 ₽
137 201 ₽
0.02%
Spot
Percentage
1 minute ago
126
18 642 880 ₽
10 784.24 ₽
0.02%
Spot
Percentage
1 minute ago
127
18 032 309 ₽
20.86 ₽
0.02%
Spot
Percentage
1 minute ago
128
17 922 626 ₽
619.46 ₽
0.02%
Spot
Percentage
1 minute ago
129
17 139 978 ₽
21.30 ₽
0.01%
Spot
Percentage
1 minute ago
130
17 042 304 ₽
74.21 ₽
0.01%
Spot
Percentage
1 minute ago
131
16 973 957 ₽
39.47 ₽
0.01%
Spot
Percentage
1 minute ago
132
16 607 734 ₽
10 863.48 ₽
0.01%
Spot
Percentage
1 minute ago
133
16 365 544 ₽
270.62 ₽
0.01%
Spot
Percentage
1 minute ago
134
16 199 010 ₽
29.01 ₽
0.01%
Spot
Percentage
1 minute ago
135
15 648 387 ₽
2 999.05 ₽
0.01%
Spot
Percentage
1 minute ago
136
15 434 448 ₽
137 442 ₽
0.01%
Spot
Percentage
1 minute ago
137
14 768 382 ₽
51.14 ₽
0.01%
Spot
Percentage
1 minute ago
138
14 161 619 ₽
1 694.99 ₽
0.01%
Spot
Percentage
1 minute ago
139
13 412 802 ₽
2 506 473 ₽
0.01%
Spot
Percentage
1 minute ago
140
13 372 077 ₽
3 041.33 ₽
0.01%
Spot
Percentage
1 minute ago
141
13 039 942 ₽
73.60 ₽
0.01%
Spot
Percentage
1 minute ago
142
12 577 947 ₽
0.346931 ₽
0.01%
Spot
Percentage
1 minute ago
143
11 968 909 ₽
1 479.19 ₽
0.01%
Spot
Percentage
1 minute ago
144
11 804 235 ₽
101.02 ₽
0.01%
Spot
Percentage
1 minute ago
145
11 773 801 ₽
1 477.51 ₽
0.01%
Spot
Percentage
1 minute ago
146
10 909 745 ₽
20.77 ₽
0.01%
Spot
Percentage
1 minute ago
147
10 791 879 ₽
9 522.80 ₽
0.01%
Spot
Percentage
1 minute ago
148
10 709 867 ₽
101.39 ₽
0.01%
Spot
Percentage
1 minute ago
149
10 247 092 ₽
20.90 ₽
0.01%
Spot
Percentage
1 minute ago
150
9 107 758 ₽
29.09 ₽
0.01%
Spot
Percentage
1 minute ago
151
8 470 100 ₽
0.343472 ₽
0.01%
Spot
Percentage
1 minute ago
152
8 303 970 ₽
1 478.79 ₽
0.01%
Spot
Percentage
1 minute ago
153
7 767 692 ₽
20.85 ₽
0.01%
Spot
Percentage
1 minute ago
154
7 447 013 ₽
256.10 ₽
0.01%
Spot
Percentage
1 minute ago
155
6 844 104 ₽
2.24 ₽
0.01%
Spot
Percentage
1 minute ago
156
6 356 180 ₽
16 001.57 ₽
0.01%
Spot
Percentage
1 minute ago
157
6 072 488 ₽
37 035.74 ₽
0.01%
Spot
Percentage
1 minute ago
158
5 964 490 ₽
2 723 357 ₽
0.01%
Spot
Percentage
1 minute ago
159
5 813 592 ₽
3 028.08 ₽
0%
Spot
Percentage
1 minute ago
160
5 745 005 ₽
159.53 ₽
0%
Spot
Percentage
1 minute ago
161
5 580 451 ₽
136 211 ₽
0%
Spot
Percentage
1 minute ago
162
5 478 750 ₽
583.31 ₽
0%
Spot
Percentage
1 minute ago
163
5 296 592 ₽
92.05 ₽
0%
Spot
Percentage
1 minute ago
164
5 271 168 ₽
228.71 ₽
0%
Spot
Percentage
1 minute ago
165
5 110 122 ₽
8 204.82 ₽
0%
Spot
Percentage
1 minute ago
166
4 586 117 ₽
1 486.75 ₽
0%
Spot
Percentage
1 minute ago
167
4 519 078 ₽
207.16 ₽
0%
Spot
Percentage
1 minute ago
168
4 060 974 ₽
99.81 ₽
0%
Spot
Percentage
1 minute ago
169
3 876 229 ₽
208.17 ₽
0%
Spot
Percentage
1 minute ago
170
3 763 796 ₽
51.00 ₽
0%
Spot
Percentage
1 minute ago
171
3 241 279 ₽
8 274.80 ₽
0%
Spot
Percentage
1 minute ago
172
3 231 785 ₽
1 459.62 ₽
0%
Spot
Percentage
1 minute ago
173
3 192 286 ₽
1 496.50 ₽
0%
Spot
Percentage
1 minute ago
174
2 993 213 ₽
8 308.75 ₽
0%
Spot
Percentage
1 minute ago
175
2 484 022 ₽
93 260.40 ₽
0%
Spot
Percentage
1 minute ago
176
2 412 222 ₽
15 989.73 ₽
0%
Spot
Percentage
1 minute ago
177
2 327 468 ₽
28.83 ₽
0%
Spot
Percentage
1 minute ago
178
2 229 602 ₽
36 798.54 ₽
0%
Spot
Percentage
1 minute ago
179
2 216 593 ₽
37 076.97 ₽
0%
Spot
Percentage
1 minute ago
180
2 175 659 ₽
8 285.19 ₽
0%
Spot
Percentage
1 minute ago
181
2 119 128 ₽
21.12 ₽
0%
Spot
Percentage
1 minute ago
182
2 078 920 ₽
19.77 ₽
0%
Spot
Percentage
1 minute ago
183
2 066 298 ₽
0.348044 ₽
0%
Spot
Percentage
1 minute ago
184
1 453 614 ₽
269.21 ₽
0%
Spot
Percentage
1 minute ago
185
1 419 006 ₽
101.53 ₽
0%
Spot
Percentage
1 minute ago
186
1 117 989 ₽
585.21 ₽
0%
Spot
Percentage
1 minute ago
187
1 100 721 ₽
29.03 ₽
0%
Spot
Percentage
1 minute ago
188
849 373 ₽
91.58 ₽
0%
Spot
Percentage
1 minute ago
189
826 976 ₽
493.55 ₽
0%
Spot
Percentage
1 minute ago
190
812 794 ₽
1 466.96 ₽
0%
Spot
Percentage
1 minute ago
191
516 311 ₽
139 579 ₽
0%
Spot
Percentage
1 minute ago
192
349 578 ₽
36 664.13 ₽
0%
Spot
Percentage
1 minute ago
193
296 107 ₽
73.72 ₽
0%
Spot
Percentage
1 minute ago
194
258 032 ₽
10 953.16 ₽
0%
Spot
Percentage
1 minute ago
195
241 242 ₽
21.07 ₽
0%
Spot
Percentage
1 minute ago
196
172 490 ₽
229.11 ₽
0%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 196 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи