Go back
Kraken
Детали
Founded in 2011, Kraken Digital Asset Exchange is one of the world’s oldest bitcoin exchanges with the widest selection of digital assets and national currencies. Based in San Francisco with offices around the world.
| Изменение объема | |
|---|---|
| Веб-сайт | kraken.com |
|---|---|
| Website status | Last check 2 minutes ago |
| API Status | Last check 2 minutes ago |
| HQ Location | United States, San Francisco |
Рынки
Find Market
| # | Валюта | Пара | Объем (24ч) | Цена | Количество (%) | Category | Fee type | Обновленный |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Bitcoin
| BTC/USD | 5 055 484 963 ₽ | 330 908 ₽ | 34.30% | Spot | Percentage | less than a minute ago |
| 2 |
Bitcoin
| BTC/EUR | 2 946 484 467 ₽ | 331 264 ₽ | 19.99% | Spot | Percentage | less than a minute ago |
| 3 | 
Ethereum
| ETH/USD | 1 522 179 358 ₽ | 9 740.16 ₽ | 10.33% | Spot | Percentage | less than a minute ago |
| 4 |
Ethereum
| ETH/EUR | 1 201 059 162 ₽ | 9 760.73 ₽ | 8.15% | Spot | Percentage | less than a minute ago |
| 5 | 
Tether
| USDT/USD | 900 271 173 ₽ | 62.89 ₽ | 6.11% | Spot | Percentage | less than a minute ago |
| 6 | 
Bitcoin Cash
| BCH/USD | 299 222 541 ₽ | 16 412.87 ₽ | 2.03% | Spot | Percentage | less than a minute ago |
| 7 | 
XRP
| XRP/USD | 280 598 417 ₽ | 18.60 ₽ | 1.90% | Spot | Percentage | less than a minute ago |
| 8 |
Ethereum
| ETH/BTC | 233 996 242 ₽ | 10 037.59 ₽ | 1.59% | Spot | Percentage | less than a minute ago |
| 9 | 
Litecoin
| LTC/USD | 215 650 930 ₽ | 4 548.04 ₽ | 1.46% | Spot | Percentage | less than a minute ago |
| 10 |
XRP
| XRP/EUR | 205 588 287 ₽ | 18.66 ₽ | 1.39% | Spot | Percentage | less than a minute ago |
| 11 |
Bitcoin Cash
| BCH/EUR | 184 541 941 ₽ | 16 447.49 ₽ | 1.25% | Spot | Percentage | less than a minute ago |
| 12 | 
EOS
| EOS/USD | 135 791 940 ₽ | 294.34 ₽ | 0.92% | Spot | Percentage | less than a minute ago |
| 13 | 
Tezos
| XTZ/USD | 125 271 033 ₽ | 70.95 ₽ | 0.85% | Spot | Percentage | less than a minute ago |
| 14 |
Litecoin
| LTC/EUR | 125 192 631 ₽ | 4 558.86 ₽ | 0.85% | Spot | Percentage | less than a minute ago |
| 15 |
Bitcoin
| BTC/CAD | 78 566 074 ₽ | 332 832 ₽ | 0.53% | Spot | Percentage | less than a minute ago |
| 16 |
EOS
| EOS/EUR | 72 529 806 ₽ | 293.87 ₽ | 0.49% | Spot | Percentage | less than a minute ago |
| 17 |
Litecoin
| LTC/BTC | 65 714 461 ₽ | 4 680.58 ₽ | 0.45% | Spot | Percentage | less than a minute ago |
| 18 | 
Monero
| XMR/BTC | 64 789 350 ₽ | 4 066.41 ₽ | 0.44% | Spot | Percentage | less than a minute ago |
| 19 |
Tezos
| XTZ/BTC | 64 451 436 ₽ | 72.54 ₽ | 0.44% | Spot | Percentage | less than a minute ago |
| 20 |
XRP
| XRP/BTC | 60 586 121 ₽ | 19.10 ₽ | 0.41% | Spot | Percentage | less than a minute ago |
| 21 | 
Cardano
| ADA/USD | 59 118 187 ₽ | 4.29 ₽ | 0.40% | Spot | Percentage | less than a minute ago |
| 22 |
Monero
| XMR/USD | 57 533 466 ₽ | 3 945.44 ₽ | 0.39% | Spot | Percentage | less than a minute ago |
| 23 | 
Stellar
| XLM/USD | 56 002 142 ₽ | 6.22 ₽ | 0.38% | Spot | Percentage | less than a minute ago |
| 24 |
Tezos
| XTZ/EUR | 55 015 348 ₽ | 70.16 ₽ | 0.37% | Spot | Percentage | less than a minute ago |
| 25 |
Cardano
| ADA/EUR | 47 541 041 ₽ | 4.28 ₽ | 0.32% | Spot | Percentage | less than a minute ago |
| 26 | 
Dash
| DASH/EUR | 46 434 312 ₽ | 6 798.88 ₽ | 0.32% | Spot | Percentage | less than a minute ago |
| 27 |
Monero
| XMR/EUR | 44 214 026 ₽ | 3 962.15 ₽ | 0.30% | Spot | Percentage | less than a minute ago |
| 28 | 
Cosmos
| ATOM/BTC | 40 638 908 ₽ | 231.24 ₽ | 0.28% | Spot | Percentage | less than a minute ago |
| 29 |
Cosmos
| ATOM/EUR | 38 210 277 ₽ | 224.94 ₽ | 0.26% | Spot | Percentage | less than a minute ago |
| 30 |
Cardano
| ADA/BTC | 38 014 967 ₽ | 4.41 ₽ | 0.26% | Spot | Percentage | less than a minute ago |
| 31 |
Dash
| DASH/USD | 33 942 399 ₽ | 6 777.61 ₽ | 0.23% | Spot | Percentage | less than a minute ago |
| 32 |
Bitcoin Cash
| BCH/BTC | 33 941 190 ₽ | 16 886.97 ₽ | 0.23% | Spot | Percentage | less than a minute ago |
| 33 |
Stellar
| XLM/EUR | 30 208 498 ₽ | 6.26 ₽ | 0.20% | Spot | Percentage | less than a minute ago |
| 34 |
Cosmos
| ATOM/USD | 28 395 704 ₽ | 223.91 ₽ | 0.19% | Spot | Percentage | less than a minute ago |
| 35 | 
Ethereum Classic
| ETC/USD | 23 349 285 ₽ | 344.20 ₽ | 0.16% | Spot | Percentage | less than a minute ago |
| 36 |
Tezos
| XTZ/ETH | 19 464 795 ₽ | 73.30 ₽ | 0.13% | Spot | Percentage | less than a minute ago |
| 37 | 
Bitcoin SV
| BSV/USD | 18 858 055 ₽ | 3 447.16 ₽ | 0.13% | Spot | Percentage | less than a minute ago |
| 38 | 
Zcash
| ZEC/USD | 18 376 968 ₽ | 3 806.13 ₽ | 0.12% | Spot | Percentage | less than a minute ago |
| 39 |
EOS
| EOS/BTC | 15 488 500 ₽ | 302.90 ₽ | 0.11% | Spot | Percentage | less than a minute ago |
| 40 |
Stellar
| XLM/BTC | 15 325 534 ₽ | 6.42 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 41 |
Zcash
| ZEC/EUR | 14 988 038 ₽ | 3 820.53 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 42 |
Ethereum
| ETH/CAD | 14 408 811 ₽ | 9 841.67 ₽ | 0.10% | Spot | Percentage | less than a minute ago |
| 43 |
Dash
| DASH/BTC | 13 883 302 ₽ | 6 937.84 ₽ | 0.09% | Spot | Percentage | less than a minute ago |
| 44 | 
Augur
| REP/EUR | 13 157 506 ₽ | 1 412.14 ₽ | 0.09% | Spot | Percentage | less than a minute ago |
| 45 |
Zcash
| ZEC/BTC | 12 118 318 ₽ | 3 926.57 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 46 |
Bitcoin SV
| BSV/EUR | 11 752 764 ₽ | 3 457.30 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 47 |
EOS
| EOS/ETH | 11 653 830 ₽ | 302.23 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 48 |
Ethereum Classic
| ETC/EUR | 11 554 394 ₽ | 343.85 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 49 |
Cosmos
| ATOM/ETH | 11 091 055 ₽ | 231.00 ₽ | 0.08% | Spot | Percentage | less than a minute ago |
| 50 | 
Qtum
| QTUM/USD | 7 888 142 ₽ | 146.01 ₽ | 0.05% | Spot | Percentage | less than a minute ago |
| 51 |
Ethereum Classic
| ETC/BTC | 6 299 507 ₽ | 353.87 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 52 |
Cardano
| ADA/ETH | 6 168 558 ₽ | 4.38 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 53 |
Qtum
| QTUM/BTC | 5 203 799 ₽ | 150.70 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 54 |
Augur
| REP/BTC | 5 175 490 ₽ | 1 448.82 ₽ | 0.04% | Spot | Percentage | less than a minute ago |
| 55 |
XRP
| XRP/CAD | 4 646 315 ₽ | 19.05 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 56 |
Qtum
| QTUM/EUR | 4 630 828 ₽ | 146.83 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 57 |
Augur
| REP/ETH | 3 917 488 ₽ | 1 456.20 ₽ | 0.03% | Spot | Percentage | less than a minute ago |
| 58 |
Bitcoin SV
| BSV/BTC | 3 008 103 ₽ | 3 538.68 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 59 | 
Dogecoin
| DOGE/BTC | 2 809 902 ₽ | 0.156518 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 60 |
Ethereum Classic
| ETC/ETH | 2 659 719 ₽ | 356.43 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 61 |
Bitcoin
| BTC/JPY | 2 462 455 ₽ | 336 255 ₽ | 0.02% | Spot | Percentage | less than a minute ago |
| 62 |
Ethereum
| ETH/JPY | 2 014 991 ₽ | 9 860.20 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 63 | 
Gnosis
| GNO/BTC | 1 321 053 ₽ | 976.54 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 64 |
Gnosis
| GNO/EUR | 1 311 826 ₽ | 961.97 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 65 |
Augur
| REP/USD | 1 260 710 ₽ | 1 420.53 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 66 |
Qtum
| QTUM/ETH | 1 000 682 ₽ | 149.63 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 67 | 
Melon
| MLN/BTC | 889 243 ₽ | 483.85 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 68 |
Gnosis
| GNO/USD | 758 787 ₽ | 940.84 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 69 |
Gnosis
| GNO/ETH | 741 910 ₽ | 975.16 ₽ | 0.01% | Spot | Percentage | less than a minute ago |
| 70 |
Cardano
| ADA/CAD | 695 407 ₽ | 4.33 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 71 |
Ethereum
| ETH/GBP | 653 148 ₽ | 9 878.51 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 72 |
Bitcoin
| BTC/GBP | 597 437 ₽ | 334 097 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 73 |
Cosmos
| ATOM/CAD | 457 513 ₽ | 229.80 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 74 |
Melon
| MLN/ETH | 455 916 ₽ | 486.87 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 75 |
Tezos
| XTZ/CAD | 373 994 ₽ | 71.62 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 76 |
XRP
| XRP/JPY | 359 016 ₽ | 18.64 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 77 |
Zcash
| ZEC/JPY | 261 069 ₽ | 3 890.03 ₽ | 0% | Spot | Percentage | less than a minute ago |
| 78 |
Qtum
| QTUM/CAD | 53 231.39 ₽ | 149.12 ₽ | 0% | Spot | Percentage | less than a minute ago |
| # | Валюта |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет
