© coinpaprika 2019Последнее обновление: 2019-09-21 09:23:43 UTCprotected by Grey Wizard
Go back

Bithumb

Важно: Bithumb suffered security breach - read more about it

Детали

Bithumb is operated by a company called BTC Korea.com Co. Ltd. It was founded in 2013. Company is headquartered in Seoul, South Korea.

Изменение объема
Общий объем 31 399 069 185 ₽
48 623.99 BTC
Rank 23
Валюты96
FeesLink
Regulated No
CommunicationBlog
Твиттер
Веб-сайт
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https
HQ LocationSouth Korea, Seoul

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1EOS EOS EOS/KRW 21 909 429 815 ₽ 254.42 ₽ 65.26% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/KRW 1 672 185 041 ₽ 638 139 ₽ 4.98% SpotPercentage 1 minute ago
3Chainlink Chainlink LINK/KRW 1 429 005 400 ₽ 116.11 ₽ 4.26% SpotPercentage 1 minute ago
4The Midas Touch Gold The Midas Touch Gold TMTG/KRW 1 217 514 092 ₽ 0.065401 ₽ 3.63% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/KRW 1 171 148 516 ₽ 13 723.41 ₽ 3.49% SpotPercentage 1 minute ago
6APIS APIS APIS/KRW 1 013 119 766 ₽ 0.041814 ₽ 3.02% SpotPercentage 1 minute ago
7XRP XRP XRP/KRW 840 922 041 ₽ 18.49 ₽ 2.50% SpotPercentage 1 minute ago
8Ankr Ankr ANKR/KRW 476 275 571 ₽ 0.225686 ₽ 1.42% SpotPercentage 1 minute ago
9Hdac Hdac HDAC/KRW 217 256 313 ₽ 2.21 ₽ 0.65% SpotPercentage 1 minute ago
10Origo Origo OGO/KRW 161 133 369 ₽ 2.13 ₽ 0.48% SpotPercentage 1 minute ago
11Stellar Stellar XLM/KRW 159 461 235 ₽ 4.54 ₽ 0.47% SpotPercentage 1 minute ago
12CONUN CONUN CON/KRW 154 320 884 ₽ 0.466382 ₽ 0.46% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/KRW 148 958 249 ₽ 19 888.23 ₽ 0.44% SpotPercentage 1 minute ago
14Waltonchain Waltonchain WTC/KRW 137 146 067 ₽ 63.79 ₽ 0.41% SpotPercentage 1 minute ago
15MixMarvel MixMarvel MIX/KRW 77 852 524 ₽ 5.02 ₽ 0.23% SpotPercentage 1 minute ago
16Valor Token Valor Token VALOR/KRW 70 451 378 ₽ 69.42 ₽ 0.21% SpotPercentage 1 minute ago
17Function X Function X FX/KRW 40 587 468 ₽ 17.10 ₽ 0.12% SpotPercentage 1 minute ago
18Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP/KRW 38 866 660 ₽ 2.04 ₽ 0.12% SpotPercentage 1 minute ago
19Bitcoin SV Bitcoin SV BSV/KRW 38 549 839 ₽ 7 665.81 ₽ 0.11% SpotPercentage 1 minute ago
20TRON TRON TRX/KRW 36 866 838 ₽ 1.082863 ₽ 0.11% SpotPercentage 1 minute ago
21Litecoin Litecoin LTC/KRW 34 823 131 ₽ 4 712.06 ₽ 0.10% SpotPercentage 1 minute ago
22Ethereum Classic Ethereum Classic ETC/KRW 31 540 350 ₽ 389.46 ₽ 0.09% SpotPercentage 1 minute ago
23Basic Attention Token Basic Attention Token BAT/KRW 30 285 636 ₽ 13.13 ₽ 0.09% SpotPercentage 1 minute ago
24aelf aelf ELF/KRW 28 451 429 ₽ 5.23 ₽ 0.08% SpotPercentage 1 minute ago
25Chromia Chromia CHR/KRW 16 083 344 ₽ 2.05 ₽ 0.05% SpotPercentage 1 minute ago
26Cred Cred LBA/KRW 11 981 856 ₽ 0.922042 ₽ 0.04% SpotPercentage 1 minute ago
27Zcash Zcash ZEC/KRW 11 709 627 ₽ 3 503.22 ₽ 0.03% SpotPercentage 1 minute ago
28Enjin Coin Enjin Coin ENJ/KRW 10 211 594 ₽ 4.52 ₽ 0.03% SpotPercentage 1 minute ago
29PlayCoin [ERC20] PlayCoin [ERC20] PLY/KRW 10 180 307 ₽ 0.435826 ₽ 0.03% SpotPercentage 1 minute ago
30Orbs Orbs ORBS/KRW 9 347 575 ₽ 0.868435 ₽ 0.03% SpotPercentage 1 minute ago
31Dash Dash DASH/KRW 8 035 461 ₽ 6 041.52 ₽ 0.02% SpotUnknown 1 minute ago
32Insolar Insolar INS/KRW 7 597 245 ₽ 14.69 ₽ 0.02% SpotPercentage 1 minute ago
33Machine Xchange Coin Machine Xchange Coin MXC/KRW 6 959 669 ₽ 0.194058 ₽ 0.02% SpotPercentage 1 minute ago
34HYCON HYCON HYC/KRW 6 753 705 ₽ 0.315746 ₽ 0.02% SpotPercentage 1 minute ago
35FABRK FABRK FAB/KRW 6 721 639 ₽ 0.314674 ₽ 0.02% SpotPercentage 1 minute ago
36Monero Monero XMR/KRW 6 418 479 ₽ 4 502.99 ₽ 0.02% SpotUnknown 1 minute ago
37Polymath Polymath POLY/KRW 5 936 167 ₽ 2.14 ₽ 0.02% SpotPercentage 1 minute ago
38OneRoot Network OneRoot Network RNT/KRW 5 642 085 ₽ 1.62 ₽ 0.02% SpotPercentage 1 minute ago
39Mithril Mithril MITH/KRW 4 787 573 ₽ 1.125749 ₽ 0.01% SpotPercentage 1 minute ago
40Bezant Bezant BZNT/KRW 4 710 903 ₽ 0.546792 ₽ 0.01% SpotPercentage 1 minute ago
41Pundi X Pundi X NPXS/KRW 4 481 711 ₽ 0.022515 ₽ 0.01% SpotPercentage 1 minute ago
42QuarkChain QuarkChain QKC/KRW 4 313 631 ₽ 0.496938 ₽ 0.01% SpotPercentage 1 minute ago
43Primas Primas PST/KRW 3 876 394 ₽ 6.06 ₽ 0.01% SpotPercentage 1 minute ago
44Qtum Qtum QTUM/KRW 3 780 803 ₽ 148.87 ₽ 0.01% SpotPercentage 1 minute ago
45WeShow Token WeShow Token WET/KRW 3 407 163 ₽ 0.605760 ₽ 0.01% SpotPercentage 1 minute ago
46ICON ICON ICX/KRW 3 315 109 ₽ 14.05 ₽ 0.01% SpotPercentage 1 minute ago
47Lambda Lambda LAMB/KRW 2 860 902 ₽ 9.11 ₽ 0.01% SpotPercentage 1 minute ago
48Arcblock Arcblock ABT/KRW 2 253 851 ₽ 12.22 ₽ 0.01% SpotPercentage 1 minute ago
49Gifto Gifto GTO/KRW 1 711 454 ₽ 1.098945 ₽ 0.01% SpotPercentage 1 minute ago
50VeChain VeChain VET/KRW 1 592 294 ₽ 0.307705 ₽ 0% SpotPercentage 1 minute ago
51Cube Cube AUTO/KRW 1 028 122 ₽ 0.060576 ₽ 0% SpotPercentage 1 minute ago
52Davinci Coin Davinci Coin DAC/KRW 940 895 ₽ 0.276613 ₽ 0% SpotPercentage 1 minute ago
53Zilliqa Zilliqa ZIL/KRW 779 719 ₽ 0.654006 ₽ 0% SpotPercentage 1 minute ago
54AMO Coin AMO Coin AMO/KRW 769 772 ₽ 0.024659 ₽ 0% SpotPercentage 1 minute ago
55Crypto.com Coin Crypto.com Coin CRO/KRW 699 983 ₽ 2.48 ₽ 0% SpotPercentage 1 minute ago
56ROMToken ROMToken ROM/KRW 632 200 ₽ 0.002144 ₽ 0% SpotPercentage 1 minute ago
57DACC DACC DACC/KRW 359 423 ₽ 0.006433 ₽ 0% SpotPercentage 1 minute ago
58TrueChain TrueChain TRUE/KRW 133 207 ₽ 20.00 ₽ 0% SpotPercentage 1 minute ago
59Cortex Cortex * CTXC/KRW 3 129 176 356 ₽ 21.39 ₽ 0% SpotPercentage 1 minute ago
60BitTorrent BitTorrent * BTT/KRW 1 482 318 787 ₽ 0.055751 ₽ 0% SpotPercentage 1 minute ago
61THETA THETA * THETA/KRW 783 743 622 ₽ 6.43 ₽ 0% SpotPercentage 1 minute ago
62IoT Chain IoT Chain * ITC/KRW 591 167 459 ₽ 10.29 ₽ 0% SpotPercentage 1 minute ago
63Odyssey Odyssey * OCN/KRW 427 770 962 ₽ 0.150100 ₽ 0% SpotPercentage 1 minute ago
64Power Ledger Power Ledger * POWR/KRW 327 987 030 ₽ 3.52 ₽ 0% SpotPercentage 1 minute ago
650x 0x * ZRX/KRW 130 986 215 ₽ 15.28 ₽ 0% SpotPercentage 1 minute ago
66Loopring Loopring * LRC/KRW 75 581 780 ₽ 3.54 ₽ 0% SpotPercentage 1 minute ago
67Ether Zero Ether Zero * ETZ/KRW 42 834 387 ₽ 8.47 ₽ 0% SpotPercentage 1 minute ago
68Loom Network Loom Network * LOOM/KRW 39 643 524 ₽ 4.86 ₽ 0% SpotPercentage 1 minute ago
69Metal Metal * MTL/KRW 33 470 906 ₽ 147.37 ₽ 0% SpotPercentage 1 minute ago
70TenX TenX * PAY/KRW 30 373 784 ₽ 10.67 ₽ 0% SpotPercentage 1 minute ago
71Augur Augur * REP/KRW 13 796 063 ₽ 681.88 ₽ 0% SpotPercentage 1 minute ago
72NEM NEM * XEM/KRW 11 427 491 ₽ 4.59 ₽ 0% SpotPercentage 1 minute ago
73Populous Populous * PPT/KRW 6 831 690 ₽ 115.74 ₽ 0% SpotPercentage 1 minute ago
74OmiseGO OmiseGO * OMG/KRW 6 391 273 ₽ 71.03 ₽ 0% SpotPercentage 1 minute ago
75Ethos Ethos * ETHOS/KRW 5 745 706 ₽ 4.50 ₽ 0% SpotPercentage 1 minute ago
76Kyber Network Kyber Network * KNC/KRW 5 698 964 ₽ 14.05 ₽ 0% SpotPercentage 1 minute ago
77Cardano Cardano * ADA/KRW 5 688 293 ₽ 3.83 ₽ 0% SpotPercentage 1 minute ago
78Aeron Aeron * ARN/KRW 3 875 777 ₽ 22.09 ₽ 0% SpotPercentage 1 minute ago
79Status Status * SNT/KRW 3 860 980 ₽ 0.975649 ₽ 0% SpotPercentage 1 minute ago
80SALT SALT * SALT/KRW 3 465 104 ₽ 6.97 ₽ 0% SpotPercentage 1 minute ago
81CyberMiles CyberMiles * CMT/KRW 3 269 701 ₽ 2.04 ₽ 0% SpotPercentage 1 minute ago
82PIVX PIVX * PIVX/KRW 2 781 111 ₽ 71.35 ₽ 0% SpotPercentage 1 minute ago
83Bitcoin Gold Bitcoin Gold * BTG/KRW 2 292 515 ₽ 717.26 ₽ 0% SpotPercentage 1 minute ago
84Verge Verge * XVG/KRW 2 259 783 ₽ 0.729056 ₽ 0% SpotPercentage 1 minute ago
85WAX WAX * WAXP/KRW 2 223 446 ₽ 2.49 ₽ 0% SpotPercentage 1 minute ago
86Golem Golem * GNT/KRW 2 214 505 ₽ 3.84 ₽ 0% SpotPercentage 1 minute ago
87Raiden Network Token Raiden Network Token * RDN/KRW 1 876 400 ₽ 39.56 ₽ 0% SpotPercentage 1 minute ago
88GXChain GXChain * GXC/KRW 1 708 749 ₽ 49.16 ₽ 0% SpotPercentage 1 minute ago
89MCO MCO * MCO/KRW 1 524 898 ₽ 212.71 ₽ 0% SpotPercentage 1 minute ago
90Steem Steem * STEEM/KRW 1 455 411 ₽ 15.01 ₽ 0% SpotPercentage 1 minute ago
91Bitcoin Diamond Bitcoin Diamond * BCD/KRW 1 424 802 ₽ 91.40 ₽ 0% SpotPercentage 1 minute ago
92Waves Waves * WAVES/KRW 1 340 505 ₽ 107.64 ₽ 0% SpotPercentage 1 minute ago
93Stratis Stratis * STRAT/KRW 1 054 997 ₽ 54.04 ₽ 0% SpotPercentage 1 minute ago
94IOST IOST * IOST/KRW 647 022 ₽ 0.504979 ₽ 0% SpotPercentage 1 minute ago
95Aeternity Aeternity * AE/KRW 585 085 ₽ 20.37 ₽ 0% SpotPercentage 1 minute ago
96HyperCash HyperCash * HC/KRW 558 789 ₽ 138.20 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 96 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет