Ethereum ETH

￥1 573.88 (+7.99%)

加入最愛

0.021357 BTC (-2.49%)

1h +1.78 %

24h +7.99%

週 -14.59%

月 -14.02%

年 -52.9%

+0.55%

-2.49%

-9.66%

-27.47%

-67.72%

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

Ethereum [ETH] is a cryptocurrency with its own blockchain. The most actual price for one Ethereum [ETH] is ￥1 573.88. Ethereum is listed on 93 Exchanges with a sum of 400 active markets. The 24h volume of [ETH] is ￥55 097 609 419, while the Ethereum market cap is ￥168 335 342 868 which ranks it as #2 of all cryptocurrencies. You can find more information about Ethereum [ETH] on

Token Issuance (73)
Decentralized Applications (106)
Proof Of Work (466)
Smart Contracts (648)
標籤很重要
Thanks to the tags we can easy organize and display content from our over 1,5k coins.
建議標籤 Ethereum
當前標籤
Token Issuance (73)
Decentralized Applications (106)
Proof Of Work (466)
Smart Contracts (648)
你的建議
20 剩余

Explorer: etherscan.io ethplorer.io blockchair.com etherchain.org

Source code: Source code

網站 ethereum.org

Discussion: forum.ethereum.org , gitter.im , bitcointalk.org

Social (followers): Facebook , blog.ethereum.org , Reddit (442 720) , Twitter (446 205)

ETH to USD calculator

ETH

USD

More crypto and FIATs

Buy EthereumThe most liquid on Bitfinex

Wallet for Ethereum: 下載

市值 Rank 2

歷來最高

￥168 335 342 868 2 284 251 BTC

￥9 858.36 13 Jan 2018 % to ATH (526.37%)

流通供應

成交量（24h） Rank 3

106 955 756 Total: 106 955 729

￥55 097 609 419 747 655 BTC

成交量/值（24h）

Beta

32.73%

1.21

Ethereum details

已開始	30 七月 2015 over 3 years ago

白皮書	打開

Development status	Working product
組織結構	Semi-centralized
開放源碼	Yes
證明類型	Ethereum consensus (currently proof of work, will be proof of stake later on)
算法	Ethash
硬件錢包	Yes

Ethereum 價格走勢圖

Zoom:

Events

Ethereum 過去事件

日期	事件描述
05 七月 2019 13 days ago	BIP001
29 六月 2019 19 days ago	ETAC Convention
22 六月 2019 26 days ago	Zcon1
31 五月 2019 about 1 month ago	CryptoChicks Toronto
17 五月 2019 2 months ago	Https://ethnewyork.com/

More past events

Ethereum 未來事件

事件日期:

至 (可選的):

事件標題 - 需要:

圖像效果更好

添加屏幕截圖或圖像

（支持* .jpg，* .png擴展名）來驗證事件.

可選的描述

證明鏈接:

請注意，新事件已經預先管理.

日期	Event Description
19 七月 2019 in 1 day 將到	HackAtom Conference Google日曆蘋果日曆
19 七月 2019 in 1 day 將到	S.F. BUILDETH Conference Conference Google日曆蘋果日曆
26 七月 2019 in 8 days	P2P Financial Systems '19 Conference Google日曆蘋果日曆
02 八月 2019 in 15 days	TruffleCon 2019 Conference Google日曆蘋果日曆
19 八月 2019 in 1 month	Web3 Summit Conference Google日曆蘋果日曆

More upcoming events

Ethereum 團隊

名稱	位置	Twitter	GitHub	Medium	其他
Vitalik Buterin (5)	Author	871k	6.97k		-
Alex Leverington (2)	Core Developer	2.49k	-	-	-
Jeffrey Wylcke	Go-Ethereum Lead	8	-	-	-
Virgil Griffith	Researcher	8.89k	-	-	virgil.gr
Alexandre Van de Sande	UX Design	24.22k	-	-	facebook.com
Aya Miyaguchi (2)	Executive Director	9.84k	-	-	-
Vlad Zamfir (3)	Researcher	59.1k	325		-
Zach Lebeau (2)	Conceptualist	-	-	-	-
Justin Drake	Researcher	4.63k	-	-	-
Yoichi Hirai	Formal Verification Engineer	3.55k	-	-	-
Iuri Matias	Developer	-	-	-	-
Karl Floersch (3)	Researcher	13.96k	355		-

名稱

Show 7 more

名稱:

貨幣:
位置:

再添加另一貨幣

社交活動:

Twitter

The Eth 2.0 Research Team AMA starts in 1.5 hours! Post your questions now! https://t.co/MKuVIwN9i1

15 七月 2019
4 days ago
查看 Tweet

Meet Geth v1.9.0 (Full Biotic Kick) https://t.co/SN6fy5egM7

10 七月 2019
9 days ago
查看 Tweet

[SECURITY] For Solidity smart contract developers - "Solidity Storage Array Bugs" blog post https://t.co/jYlMlkQ92V

25 六月 2019
23 days ago
查看 Tweet

Action: Today, our team update series returns with the latest from researchers and developers supported by the Ethereum Foundation: https://t.co/Orpd0UXekf

21 六月 2019
28 days ago
查看 Tweet

The Ethereum Foundation is proud to lend our support to the efforts of both the @EntEthAlliance and @Hyperledger through our membership today. Together, we'll continue to drive forward #Ethereum's progress and adoption.

18 六月 2019
about 1 month ago
查看 Tweet

The #Ethereum Foundation is excited to share our plans for the next year, and more. https://t.co/FxJTMsFWGQ

21 五月 2019
about 1 month ago
查看 Tweet

Rank 2

Events

Ethereum 過去事件

日期	事件描述
05 七月 2019 13 days ago	BIP001
29 六月 2019 19 days ago	ETAC Convention
22 六月 2019 26 days ago	Zcon1
31 五月 2019 about 1 month ago	CryptoChicks Toronto
17 五月 2019 2 months ago	Https://ethnewyork.com/
17 五月 2019 2 months ago	ETHNewYork
13 五月 2019 2 months ago	Consensus 2019
12 五月 2019 2 months ago	Tokenized Assets Event
09 五月 2019 - 09 五月 20192 months ago	Fluidity Summit 2019
07 五月 2019 2 months ago	Promotion Campaign
25 四月 2019 3 months ago	Reduce KMD & ETH Fees
25 四月 2019 3 months ago	Blockchain Expo Global
08 四月 2019 3 months ago	EDCON 2019
31 三月 2019 4 months ago	BT/OST/ETH Atomic Swaps
29 三月 2019 4 months ago	AzartPay Wallet Release
28 三月 2019 4 months ago	Airbnb Payment's
22 三月 2019 4 months ago	BlockchainUA
05 三月 2019 5 months ago	EthCC 2019
28 二月 2019 5 months ago	Constantinople Fork
25 二月 2019 5 months ago	Ethereum DEV Meetup

Show more past events

Ethereum 未來事件

事件日期:

至 (可選的):

事件標題 - 需要:

圖像效果更好

添加屏幕截圖或圖像

（支持* .jpg，* .png擴展名）來驗證事件.

可選的描述

證明鏈接:

請注意，新事件已經預先管理.

日期	Event Description
19 七月 2019 in 1 day 將到	HackAtom Conference Google日曆蘋果日曆
19 七月 2019 in 1 day 將到	S.F. BUILDETH Conference Conference Google日曆蘋果日曆
26 七月 2019 in 8 days	P2P Financial Systems '19 Conference Google日曆蘋果日曆
02 八月 2019 in 15 days	TruffleCon 2019 Conference Google日曆蘋果日曆
19 八月 2019 in 1 month	Web3 Summit Conference Google日曆蘋果日曆
21 八月 2019 in 1 month	DAPPCON Conference Google日曆蘋果日曆
23 八月 2019 in 1 month	ETHBerlinZwei Conference Google日曆蘋果日曆
06 九月 2019 in 1 month	ETHBoston Hackathon Conference Google日曆蘋果日曆
03 一月 2020 in 6 months	ETH 2.0 Phase 0 Google日曆蘋果日曆

Show more upcoming events

交易所 (93) / 市場

Ethereum 交易所

#	Source	成交量（24h）	法定貨幣
1	IDAX	6.29%	-
2	Bibox	6.03%	-
3	Coineal	5.17%	-
4	Lbank	5.12%	-
5	BitMart	4.86%	-
6	MXC	4.52%	-
7	BCEX	4.49%	-
8	OKEx	4.44%	-
9	BITKER	4.30%	-
10	Hotbit	3.93%	USD
11	BitForex	3.61%	-
12	ZB.COM	3.30%	-
13	Binance	3.30%	-
14	Huobi	3.19%	-
15	HitBTC	2.66%	-
16	CoinTiger	2.64%	-
17	Bequant	2.45%	-
18	Kucoin	2.38%	-
19	BW	2.13%	-
20	IDCM	1.82%	-
21	BitAsset	1.63%	USD, TWD
22	TOPBTC	1.58%	-
23	ZG.top	1.15%	-
24	Simex	1.09%	USD
25	Coinbase Pro	0.91%	USD, EUR, GBP
26	Bilaxy	0.91%	-
27	QBTC	0.82%	-
28	Coinbene	0.75%	-
29	Upbit	0.71%	KRW
30	TOKOK	0.69%	-
31	Cryptonex	0.68%	USD, EUR, GBP, RUB, BRL
32	Bitfinex	0.65%	USD, EUR, GBP, JPY
33	DOBI	0.62%	-
34	Ethfinex	0.60%	USD, EUR
35	Kraken	0.60%	USD, EUR, GBP, CAD, JPY
36	PrimeXBT	0.59%	USD
37	QB	0.57%	-
38	Covesting	0.56%	USD
39	Allcoin	0.52%	-
40	fex	0.51%	-
41	P2PB2B	0.41%	USD, UAH
42	Kryptono	0.39%	-
43	PurCow	0.38%	-
44	Coinsbit	0.37%	USD
45	Bithumb	0.33%	KRW
46	ABCC	0.33%	-
47	Coinsuper	0.31%	USD
48	BitMax	0.26%	-
49	Gate.io	0.25%	-
50	Bitstamp	0.24%	USD, EUR
51	Coinone	0.23%	KRW
52	CoinEx	0.23%	-
53	CoinMex	0.22%	-
54	Exrates	0.21%	USD, IDR
55	UniDAX	0.20%	-
56	Iquant	0.19%	-
57	xBase	0.17%	-
58	SHORTEX	0.16%	-
59	Catex	0.16%	-
60	ExtStock	0.14%	USD, EUR
61	Bitinka	0.14%	USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
62	ChaoEX	0.13%	-
63	YoBit	0.12%	USD, RUB
64	Liquid	0.12%	USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
65	ProBit Exchange	0.12%	KRW
66	Coinhub	0.10%	USD, SGD
67	Bitrue	0.10%	-
68	CoinEgg	0.10%	-
69	Instant Bitex	0.10%	-
70	Kyber Network	0.10%	-
71	Gemini	0.09%	USD
72	Poloniex	0.07%	-
73	Bittrex	0.07%	USD
74	BITHOLIC	0.06%	-
75	Mercatox	0.06%	-
76	WBFEX	0.06%	-
77	Maicoin Asset Exchange	0.06%	-
78	Bitlish	0.05%	USD, EUR, GBP, JPY, RUB
79	Exmo	0.05%	USD, EUR, PLN, RUB, TRY, UAH
80	BankCEX	0.05%	-
81	itBit	0.04%	USD, EUR, SGD
82	Livecoin	0.04%	USD, EUR, RUB
83	GOPAX	0.04%	KRW
84	Raisex	0.04%	-
85	Cryptology	0.03%	USD, EUR
86	AEX	0.03%	-
87	CoinDeal	0.03%	USD, EUR, KRW, GBP, PLN, RUB
88	BTC-Alpha	0.02%	USD
89	STEX	0.02%	USD, EUR
90	BTCTurk	0.02%	TRY
91	Coinsquare	0.01%	USD, EUR, GBP, CAD, AUD
92	CITEX	0.01%	-
93	OKCoin	0.01%	USD, EUR

#	Source

Show all 93 exchanges

Ethereum 市場

By Volume

#	交易	對	成交量（24h）	價錢	成交量（％）	Category	Fee Type	更新
1	MXC	ETH/USDT	￥1 940 362 468	￥1 578.95	3.60%	Spot	Percentage	6 minutes ago
2	Coineal	ETH/USDT	￥1 913 803 599	￥1 576.67	3.55%	Spot	Percentage	6 minutes ago
3	Lbank	ETH/BTC	￥1 810 853 493	￥1 576.50	3.36%	Spot	Percentage	5 minutes ago
4	IDAX	ETH/BTC	￥1 740 022 498	￥1 573.49	3.23%	Spot	Percentage	5 minutes ago
5	IDAX	ETH/USDT	￥1 443 749 907	￥1 575.77	2.68%	Spot	Percentage	5 minutes ago
6	Huobi	ETH/USDT	￥1 423 913 194	￥1 575.08	2.64%	Spot	Percentage	5 minutes ago
7	BCEX	ETH/BTC	￥1 384 993 649	￥1 664.56	2.57%	Spot	Percentage	5 minutes ago
8	OKEx	ETH/USDT	￥1 332 575 890	￥1 575.84	2.47%	Spot	Percentage	6 minutes ago
9	BitMart	ETH/BTC	￥1 302 613 525	￥1 573.12	2.42%	Spot	Percentage	5 minutes ago
10	BitMart	ETH/USDT	￥1 208 733 553	￥1 575.70	2.24%	Spot	Percentage	5 minutes ago
11	ZB.COM	ETH/USDT	￥1 199 561 031	￥1 575.77	2.23%	Spot	Percentage	5 minutes ago
12	BW	ETH/USDT	￥1 141 737 801	￥1 579.09	2.12%	Spot	Percentage	5 minutes ago
13	BITKER	ETH/USDT	￥1 089 530 670	￥1 579.79	2.02%	Spot	Percentage	5 minutes ago
14	Binance	ETH/USDT	￥952 421 476	￥1 573.56	1.77%	Spot	Percentage	5 minutes ago
15	BITKER	ETH/BTC	￥923 634 001	￥1 573.05	1.71%	Spot	Percentage	5 minutes ago
16	BCEX	ETH/USDT	￥874 920 345	￥1 576.04	1.62%	Spot	Percentage	5 minutes ago
17	Bibox	ETH/USDT	￥853 667 109	￥1 580.33	1.58%	Spot	Percentage	5 minutes ago
18	Coineal	ETH/BTC	￥849 895 249	￥1 571.20	1.58%	Spot	Percentage	6 minutes ago
19	Bibox	ETH/BTC	￥721 307 306	￥1 573.70	1.34%	Spot	Percentage	5 minutes ago
20	Hotbit	ETH/USDT	￥709 320 289	￥1 574.18	1.32%	Spot	Percentage	5 minutes ago
21	TOPBTC	ETH/USDT	￥703 992 660	￥1 579.64	1.31%	Spot	Percentage	5 minutes ago
22	IDCM	ETH/USDT	￥683 300 608	￥1 574.66	1.27%	Spot	Percentage	5 minutes ago
23	Bequant	ETH/BTC	￥682 363 847	￥1 573.12	1.27%	Spot	Percentage	5 minutes ago
24	HitBTC	ETH/BTC	￥682 363 847	￥1 573.12	1.27%	Spot	Percentage	5 minutes ago
25	Bibox	LTC/ETH	￥669 527 465	￥1 577.20	1.24%	Spot	Percentage	5 minutes ago
26	BitForex	ETH/USDT	￥641 218 413	￥1 574.11	1.19%	Spot	Percentage	5 minutes ago
27	ZG.top	ETH/USDT	￥621 080 812	￥1 575.35	1.15%	Spot	Percentage	5 minutes ago
28	Lbank	ETH/USDT	￥600 060 962	￥1 572.94	1.11%	Spot	Percentage	5 minutes ago
29	ZB.COM	ETH/BTC	￥577 982 173	￥1 574.52	1.07%	Spot	Percentage	5 minutes ago
30	CoinTiger	ETH/USDT	￥572 825 094	￥1 575.70	1.06%	Spot	Percentage	5 minutes ago
31	Bequant	ETH/USDT	￥560 757 344	￥1 574.01	1.04%	Spot	Percentage	5 minutes ago
32	HitBTC	ETH/USDT	￥560 757 344	￥1 574.01	1.04%	Spot	Percentage	5 minutes ago
33	Binance	ETH/BTC	￥541 786 889	￥1 573.42	1.01%	Spot	Percentage	5 minutes ago
34	Bilaxy	ETH/USDT	￥492 149 963	￥1 577.70	0.91%	Spot	Percentage	5 minutes ago
35	BitForex	ETH/BTC	￥479 866 305	￥1 573.54	0.89%	Spot	Percentage	5 minutes ago
36	CoinTiger	ETH/BITCNY	￥479 456 532	￥1 574.82	0.89%	Spot	Percentage	5 minutes ago
37	OKEx	ETH/BTC	￥446 340 199	￥1 571.20	0.83%	Spot	Percentage	6 minutes ago
38	Kucoin	ETH/USDT	￥439 807 749	￥1 576.46	0.82%	Spot	Percentage	5 minutes ago
39	BitAsset	ETH/USDT	￥438 490 385	￥1 575.08	0.81%	Spot	Percentage	5 minutes ago
40	BitAsset	ETH/USD	￥378 704 031	￥1 589.78	0.70%	Spot	Percentage	5 minutes ago
41	Hotbit	ETH/BTC	￥358 472 940	￥1 573.35	0.67%	Spot	Percentage	5 minutes ago
42	Upbit	ETH/KRW	￥357 422 504	￥1 589.43	0.66%	Spot	Percentage	5 minutes ago
43	Coinbene	ETH/BTC	￥355 619 322	￥1 573.27	0.66%	Spot	Percentage	5 minutes ago
44	Coinbase Pro	ETH/USD	￥354 062 343	￥1 574.58	0.66%	Spot	Percentage	5 minutes ago
45	Simex	ETH/BTC	￥348 148 147	￥1 572.91	0.65%	Spot	Percentage	5 minutes ago
46	CoinTiger	ETH/BTC	￥346 206 438	￥1 574.15	0.64%	Spot	Percentage	5 minutes ago
47	IDCM	ETH/BTC	￥298 938 597	￥1 570.02	0.55%	Spot	Percentage	5 minutes ago
48	TOKOK	ETH/USDT	￥277 398 447	￥1 574.18	0.51%	Spot	Percentage	5 minutes ago
49	PrimeXBT	ETH/USD	￥277 354 078	￥1 574.51	0.51%	Spot	Percentage	5 minutes ago
50	DOBI	ETH/USDT	￥270 356 151	￥1 544.95	0.50%	Spot	Percentage	5 minutes ago
51	Bibox	EOS/ETH	￥269 861 889	￥1 578.17	0.50%	Spot	Percentage	5 minutes ago
52	Covesting	ETH/USD	￥264 577 850	￥1 574.03	0.49%	Spot	Percentage	5 minutes ago
53	BitForex	NEO/ETH	￥263 001 341	￥1 574.84	0.49%	Spot	Percentage	5 minutes ago
54	Bitfinex	ETH/USD	￥262 934 999	￥1 565.64	0.49%	Spot	Percentage	7 minutes ago
55	Ethfinex	ETH/USD	￥261 885 578	￥1 561.16	0.49%	Spot	Percentage	7 minutes ago
56	QB	ETH/USDT	￥256 259 582	￥1 574.52	0.48%	Spot	Percentage	5 minutes ago
57	QBTC	ETH/HKDT	￥254 456 912	￥1 580.18	0.47%	Spot	Percentage	5 minutes ago
58	BitForex	ETH/TUSD	￥244 744 412	￥1 575.90	0.45%	Spot	Percentage	5 minutes ago
59	Hotbit	ATOM/ETH	￥243 479 860	￥1 575.67	0.45%	Spot	Percentage	5 minutes ago
60	Cryptonex	ETH/BTC	￥242 994 428	￥1 575.55	0.45%	Spot	Percentage	5 minutes ago
61	Simex	ETH/USD	￥238 315 130	￥1 575.85	0.44%	Spot	Percentage	5 minutes ago
62	Huobi	ETH/BTC	￥220 392 035	￥1 573.86	0.41%	Spot	Percentage	5 minutes ago
63	OKEx	EGT/ETH	￥208 222 004	￥1 576.25	0.39%	Spot	Percentage	6 minutes ago
64	Bibox	XRP/ETH	￥191 064 531	￥1 576.28	0.35%	Spot	Percentage	5 minutes ago
65	Kraken	ETH/USD	￥187 536 218	￥1 573.48	0.35%	Spot	Percentage	5 minutes ago
66	QBTC	ETH/USDT	￥186 424 579	￥1 575.34	0.35%	Spot	Percentage	5 minutes ago
67	BITKER	ETC/ETH	￥184 854 211	￥1 575.09	0.34%	Spot	Percentage	5 minutes ago
68	Bibox	ETC/ETH	￥184 280 635	￥1 578.63	0.34%	Spot	Percentage	5 minutes ago
69	Allcoin	ETH/BTC	￥182 575 794	￥1 766.90	0.34%	Spot	Percentage	5 minutes ago
70	fex	ETH/BTC	￥181 358 152	￥1 573.64	0.34%	Spot	Percentage	5 minutes ago
71	Bithumb	ETH/KRW	￥175 790 857	￥1 591.78	0.33%	Spot	Percentage	5 minutes ago
72	Kucoin	LTC/ETH	￥167 356 817	￥1 573.20	0.31%	Spot	Percentage	5 minutes ago
73	BCEX	ETH/CKUSD	￥157 569 606	￥1 771.77	0.29%	Spot	Percentage	5 minutes ago
74	Hotbit	BEAM/ETH	￥157 017 329	￥1 585.46	0.29%	Spot	Percentage	5 minutes ago
75	Kryptono	ETH/USDT	￥155 338 316	￥1 575.93	0.29%	Spot	Percentage	5 minutes ago
76	Hotbit	EOS/ETH	￥154 483 229	￥1 566.78	0.29%	Spot	Percentage	5 minutes ago
77	Kucoin	ETH/BTC	￥151 548 122	￥1 572.90	0.28%	Spot	Percentage	5 minutes ago
78	Bibox	NEO/ETH	￥150 661 786	￥1 572.46	0.28%	Spot	Percentage	5 minutes ago
79	Hotbit	LTC/ETH	￥145 029 455	￥1 566.00	0.27%	Spot	Percentage	5 minutes ago
80	TOPBTC	ETH/BTC	￥138 095 451	￥1 554.65	0.26%	Spot	Percentage	5 minutes ago
81	Gate.io	ETH/USDT	￥135 752 816	￥1 576.25	0.25%	Spot	Percentage	5 minutes ago
82	Kucoin	BSV/ETH	￥132 353 190	￥1 576.09	0.25%	Spot	Percentage	5 minutes ago
83	Kucoin	EOS/ETH	￥132 301 650	￥1 575.34	0.25%	Spot	Percentage	5 minutes ago
84	Coinone	ETH/KRW	￥124 143 727	￥1 597.06	0.23%	Spot	Percentage	6 minutes ago
85	BitMax	ETH/USDT	￥123 076 239	￥1 576.87	0.23%	Spot	Percentage	5 minutes ago
86	OKEx	EOS/ETH	￥122 878 618	￥1 576.56	0.23%	Spot	Percentage	6 minutes ago
87	PurCow	ETH/USDT	￥120 339 255	￥1 575.15	0.22%	Spot	Percentage	5 minutes ago
88	MXC	LINK/ETH	￥120 238 580	￥1 577.42	0.22%	Spot	Percentage	6 minutes ago
89	Lbank	QTUM/ETH	￥113 239 553	￥1 582.83	0.21%	Spot	Percentage	5 minutes ago
90	Lbank	EOS/ETH	￥112 256 480	￥1 577.13	0.21%	Spot	Percentage	5 minutes ago
91	Kraken	ETH/EUR	￥110 008 056	￥1 572.94	0.20%	Spot	Percentage	5 minutes ago
92	Binance	BNB/ETH	￥106 143 927	￥1 574.85	0.20%	Spot	Percentage	5 minutes ago
93	Coinsbit	ETH/USD	￥104 735 496	￥1 548.99	0.19%	Spot	Percentage	5 minutes ago
94	Exrates	ETH/BTC	￥100 767 301	￥1 568.20	0.19%	Spot	Percentage	5 minutes ago
95	Allcoin	ETH/CKUSD	￥95 784 739	￥1 727.02	0.18%	Spot	Percentage	5 minutes ago
96	xBase	ETH/BTC	￥91 764 130	￥1 575.19	0.17%	Spot	Percentage	5 minutes ago
97	fex	ETH/USDT	￥91 332 566	￥1 575.84	0.17%	Spot	Percentage	5 minutes ago
98	IDAX	EOS/ETH	￥89 497 058	￥1 575.95	0.17%	Spot	Percentage	5 minutes ago
99	IDAX	TRX/ETH	￥86 925 573	￥1 579.39	0.16%	Spot	Percentage	5 minutes ago
100	OKEx	ETC/ETH	￥86 416 737	￥1 573.14	0.16%	Spot	Percentage	6 minutes ago
101	ABCC	ETH/BTC	￥86 051 550	￥1 576.14	0.16%	Spot	Percentage	5 minutes ago
102	Bitstamp	ETH/USD	￥84 685 639	￥1 574.51	0.16%	Spot	Percentage	5 minutes ago
103	Kucoin	XRP/ETH	￥83 712 460	￥1 573.39	0.16%	Spot	Percentage	5 minutes ago
104	BitForex	EOS/ETH	￥83 166 496	￥1 577.73	0.15%	Spot	Percentage	5 minutes ago
105	P2PB2B	ETH/BTC	￥81 033 024	￥1 571.42	0.15%	Spot	Percentage	7 minutes ago
106	Coinsuper	ETH/USDT	￥80 784 364	￥1 574.80	0.15%	Spot	Percentage	5 minutes ago
107	Cryptonex	ETH/USD	￥80 517 219	￥1 568.25	0.15%	Spot	Percentage	5 minutes ago
108	MXC	BNB/ETH	￥79 962 406	￥1 574.16	0.15%	Spot	Percentage	6 minutes ago
109	Bibox	BTM/ETH	￥78 531 479	￥1 571.27	0.15%	Spot	Percentage	5 minutes ago
110	TOKOK	ETH/BTC	￥77 897 378	￥1 573.56	0.14%	Spot	Percentage	5 minutes ago
111	BitForex	XRP/ETH	￥76 813 891	￥1 575.66	0.14%	Spot	Percentage	5 minutes ago
112	OKEx	TRX/ETH	￥76 415 808	￥1 577.02	0.14%	Spot	Percentage	6 minutes ago
113	CoinEx	ETH/USDT	￥74 172 829	￥1 579.09	0.14%	Spot	Percentage	5 minutes ago
114	Coinsbit	ETH/BTC	￥71 692 330	￥1 572.46	0.13%	Spot	Percentage	5 minutes ago
115	Kucoin	TRX/ETH	￥70 459 245	￥1 578.97	0.13%	Spot	Percentage	5 minutes ago
116	UniDAX	ETH/USDT	￥67 218 907	￥1 577.50	0.12%	Spot	Percentage	5 minutes ago
117	Hotbit	GRIN/ETH	￥66 282 817	￥1 589.33	0.12%	Spot	Percentage	5 minutes ago
118	MXC	MX/ETH	￥65 441 331	￥1 581.94	0.12%	Spot	Percentage	6 minutes ago
119	BITKER	EOS/ETH	￥65 016 749	￥1 576.39	0.12%	Spot	Percentage	5 minutes ago
120	DOBI	ETH/BTC	￥64 870 303	￥1 560.50	0.12%	Spot	Percentage	5 minutes ago
121	MXC	GRIN/ETH	￥64 548 444	￥1 534.52	0.12%	Spot	Percentage	6 minutes ago
122	Bibox	ATOM/ETH	￥64 029 198	￥1 574.71	0.12%	Spot	Percentage	5 minutes ago
123	YoBit	ETH/BTC	￥62 261 932	￥1 574.72	0.12%	Spot	Percentage	16 minutes ago
124	Coinbase Pro	ETH/BTC	￥60 483 489	￥1 574.89	0.11%	Spot	Percentage	5 minutes ago
125	Hotbit	VOLLAR/ETH	￥59 794 240	￥1 568.50	0.11%	Spot	Percentage	5 minutes ago
126	PurCow	ETH/BTC	￥59 178 389	￥1 572.01	0.11%	Spot	Percentage	5 minutes ago
127	Coinsuper	ETH/USD	￥55 241 040	￥1 573.75	0.10%	Spot	Percentage	5 minutes ago
128	Iquant	ETH/BTC	￥54 815 462	￥1 572.31	0.10%	Spot	Percentage	5 minutes ago
129	SHORTEX	ETH/BTC	￥54 254 754	￥1 560.17	0.10%	Spot	Percentage	5 minutes ago
130	Lbank	ELA/ETH	￥53 580 916	￥1 579.92	0.10%	Spot	Percentage	5 minutes ago
131	Kyber Network	WBTC/ETH	￥53 490 711	￥1 578.85	0.10%	Spot	Percentage	5 minutes ago
132	BitAsset	ETH/BTC	￥52 969 165	￥1 572.68	0.10%	Spot	Percentage	5 minutes ago
133	Instant Bitex	ETH/BTC	￥51 833 366	￥1 642.28	0.10%	Spot	Percentage	5 minutes ago
134	CoinEgg	ETH/BTC	￥51 519 508	￥1 575.63	0.10%	Spot	Percentage	5 minutes ago
135	Coinbase Pro	ETH/EUR	￥50 458 047	￥1 577.66	0.09%	Spot	Percentage	5 minutes ago
136	Iquant	ETH/USDT	￥49 451 595	￥1 441.86	0.09%	Spot	Percentage	5 minutes ago
137	Bitinka	EOS/ETH	￥49 371 343	￥1 566.31	0.09%	Spot	Percentage	5 minutes ago
138	QB	ETH/BTC	￥48 982 090	￥1 573.49	0.09%	Spot	Percentage	5 minutes ago
139	Kucoin	BCH/ETH	￥48 853 007	￥1 576.68	0.09%	Spot	Percentage	5 minutes ago
140	Gemini	ETH/USD	￥48 784 942	￥1 574.99	0.09%	Spot	Percentage	5 minutes ago
141	MXC	ATOM/ETH	￥46 826 689	￥1 581.02	0.09%	Spot	Percentage	6 minutes ago
142	Coinbene	ETH/USDT	￥45 925 168	￥1 577.63	0.09%	Spot	Percentage	5 minutes ago
143	Hotbit	QNT/ETH	￥45 616 987	￥1 571.63	0.08%	Spot	Percentage	5 minutes ago
144	CoinMex	EOS/ETH	￥45 176 236	￥1 576.54	0.08%	Spot	Percentage	5 minutes ago
145	HitBTC	EOS/ETH	￥43 193 756	￥1 576.68	0.08%	Spot	Percentage	5 minutes ago
146	Bequant	EOS/ETH	￥43 193 205	￥1 576.68	0.08%	Spot	Percentage	5 minutes ago
147	Kucoin	KCS/ETH	￥42 626 358	￥1 578.24	0.08%	Spot	Percentage	5 minutes ago
148	BitForex	XLM/ETH	￥41 617 764	￥1 573.39	0.08%	Spot	Percentage	5 minutes ago
149	ChaoEX	ETH/USDT	￥40 658 713	￥1 574.94	0.08%	Spot	Percentage	5 minutes ago
150	BitForex	DASH/ETH	￥40 225 064	￥1 576.97	0.07%	Spot	Percentage	5 minutes ago
151	Binance	ETH/USDC	￥40 068 794	￥1 574.41	0.07%	Spot	Percentage	5 minutes ago
152	CoinEx	ETH/BTC	￥39 625 087	￥1 573.71	0.07%	Spot	Percentage	5 minutes ago
153	Liquid	ETH/JPY	￥39 077 721	￥1 574.82	0.07%	Spot	Percentage	5 minutes ago
154	UniDAX	ETH/BTC	￥38 197 652	￥1 568.98	0.07%	Spot	Percentage	5 minutes ago
155	PrimeXBT	ETH/BTC	￥37 954 795	￥1 570.54	0.07%	Spot	Percentage	5 minutes ago
156	ProBit Exchange	ETH/KRW	￥37 004 110	￥1 597.06	0.07%	Spot	Percentage	6 minutes ago
157	Kryptono	ETH/BTC	￥36 959 419	￥1 572.68	0.07%	Spot	Percentage	5 minutes ago
158	BitMart	EOS/ETH	￥36 674 799	￥1 576.65	0.07%	Spot	Percentage	5 minutes ago
159	Covesting	ETH/BTC	￥36 462 097	￥1 570.54	0.07%	Spot	Percentage	5 minutes ago
160	Bitfinex	ETH/BTC	￥36 441 391	￥1 571.28	0.07%	Spot	Percentage	7 minutes ago
161	Ethfinex	ETH/BTC	￥36 332 130	￥1 575.63	0.07%	Spot	Percentage	7 minutes ago
162	Hotbit	HTB/ETH	￥36 181 648	￥1 559.11	0.07%	Spot	Percentage	5 minutes ago
163	ExtStock	ETH/EUR	￥34 216 547	￥1 519.61	0.06%	Spot	Percentage	5 minutes ago
164	Bitrue	ETH/USDT	￥33 797 720	￥1 575.84	0.06%	Spot	Percentage	5 minutes ago
165	CoinMex	ETH/USDT	￥33 623 402	￥1 580.67	0.06%	Spot	Percentage	5 minutes ago
166	P2PB2B	ETH/USDT	￥33 294 773	￥1 567.55	0.06%	Spot	Percentage	7 minutes ago
167	P2PB2B	ETH/USD	￥32 717 752	￥1 561.51	0.06%	Spot	Percentage	7 minutes ago
168	BITHOLIC	ETH/BTC	￥32 651 591	￥1 573.63	0.06%	Spot	Percentage	5 minutes ago
169	ABCC	XRP/ETH	￥32 585 454	￥1 557.83	0.06%	Spot	Percentage	5 minutes ago
170	BITKER	ABBC/ETH	￥32 413 415	￥1 517.35	0.06%	Spot	Percentage	5 minutes ago
171	SHORTEX	ETH/USDC	￥32 143 848	￥1 573.33	0.06%	Spot	Percentage	5 minutes ago
172	BitMart	BMX/ETH	￥31 891 746	￥1 587.89	0.06%	Spot	Percentage	5 minutes ago
173	Binance	ETH/TUSD	￥31 412 266	￥1 576.52	0.06%	Spot	Percentage	5 minutes ago
174	Maicoin Asset Exchange	ETH/USDT	￥31 260 707	￥1 575.77	0.06%	Spot	Percentage	6 minutes ago
175	IDAX	XRP/ETH	￥31 226 806	￥1 575.29	0.06%	Spot	Percentage	5 minutes ago
176	BitForex	QTUM/ETH	￥30 885 105	￥1 574.64	0.06%	Spot	Percentage	5 minutes ago
177	ABCC	ETH/USDT	￥30 481 430	￥1 577.08	0.06%	Spot	Percentage	5 minutes ago
178	Coinsuper	ETH/BTC	￥29 753 140	￥1 573.17	0.06%	Spot	Percentage	5 minutes ago
179	HitBTC	XLM/ETH	￥29 565 917	￥1 575.89	0.05%	Spot	Percentage	5 minutes ago
180	Bibox	BIX/ETH	￥28 891 100	￥1 577.76	0.05%	Spot	Percentage	5 minutes ago
181	MXC	ONT/ETH	￥28 657 376	￥1 571.98	0.05%	Spot	Percentage	6 minutes ago
182	Bitinka	ETH/USDT	￥27 812 786	￥1 527.93	0.05%	Spot	Percentage	5 minutes ago
183	Huobi	EOS/ETH	￥27 678 779	￥1 576.66	0.05%	Spot	Percentage	5 minutes ago
184	Kraken	ETH/BTC	￥26 890 434	￥1 575.63	0.05%	Spot	Percentage	5 minutes ago
185	Cryptonex	ETH/EUR	￥26 187 592	￥1 568.30	0.05%	Spot	Percentage	5 minutes ago
186	HitBTC	ETC/ETH	￥25 202 015	￥1 573.67	0.05%	Spot	Percentage	5 minutes ago
187	Bequant	ETC/ETH	￥25 202 015	￥1 573.67	0.05%	Spot	Percentage	5 minutes ago
188	MXC	IOST/ETH	￥25 149 441	￥1 581.58	0.05%	Spot	Percentage	6 minutes ago
189	Bitlish	ETH/USD	￥25 022 102	￥1 541.21	0.05%	Spot	Percentage	5 minutes ago
190	Catex	EOS/ETH	￥24 811 044	￥1 586.13	0.05%	Spot	Percentage	6 minutes ago
191	OKEx	ORS/ETH	￥24 694 987	￥1 551.66	0.05%	Spot	Percentage	6 minutes ago
192	Hotbit	NEXO/ETH	￥24 590 851	￥1 566.66	0.05%	Spot	Percentage	5 minutes ago
193	CoinMex	ETH/BTC	￥24 497 084	￥1 572.00	0.05%	Spot	Percentage	5 minutes ago
194	MXC	OMG/ETH	￥23 803 069	￥1 574.67	0.04%	Spot	Percentage	6 minutes ago
195	Coinhub	ETH/USD	￥23 628 225	￥1 573.13	0.04%	Spot	Percentage	5 minutes ago
196	Bitfinex	ETH/EUR	￥23 577 355	￥1 563.58	0.04%	Spot	Percentage	7 minutes ago
197	Ethfinex	ETH/EUR	￥23 577 355	￥1 563.58	0.04%	Spot	Percentage	7 minutes ago
198	GOPAX	ETH/KRW	￥23 422 412	￥1 584.73	0.04%	Spot	Percentage	6 minutes ago
199	BitForex	DOGE/ETH	￥23 367 088	￥1 632.66	0.04%	Spot	Percentage	5 minutes ago
200	OKEx	OKB/ETH	￥23 221 874	￥1 578.82	0.04%	Spot	Percentage	6 minutes ago
201	Raisex	ETH/BTC	￥23 164 782	￥1 577.03	0.04%	Spot	Percentage	5 minutes ago
202	Bitstamp	ETH/BTC	￥22 693 857	￥1 574.00	0.04%	Spot	Percentage	5 minutes ago
203	Mercatox	ETH/BTC	￥22 574 897	￥1 595.78	0.04%	Spot	Percentage	5 minutes ago
204	Livecoin	ETH/BTC	￥22 418 100	￥1 572.45	0.04%	Spot	Percentage	5 minutes ago
205	Binance	LINK/ETH	￥22 216 721	￥1 572.64	0.04%	Spot	Percentage	5 minutes ago
206	Coinhub	ETH/SGD	￥22 169 075	￥1 585.76	0.04%	Spot	Percentage	5 minutes ago
207	BITKER	NET/ETH	￥22 091 246	￥1 580.24	0.04%	Spot	Percentage	5 minutes ago
208	ExtStock	ETH/BTC	￥21 855 989	￥1 549.65	0.04%	Spot	Percentage	5 minutes ago
209	Lbank	INC/ETH	￥21 360 510	￥1 606.34	0.04%	Spot	Percentage	5 minutes ago
210	P2PB2B	BCH/ETH	￥20 736 178	￥1 568.18	0.04%	Spot	Percentage	7 minutes ago
211	Coineal	EOS/ETH	￥20 338 845	￥1 572.21	0.04%	Spot	Percentage	6 minutes ago
212	Bitrue	ETH/BTC	￥20 294 561	￥1 578.14	0.04%	Spot	Percentage	5 minutes ago
213	Bitstamp	ETH/EUR	￥20 220 074	￥1 578.90	0.04%	Spot	Percentage	5 minutes ago
214	Poloniex	ETH/BTC	￥19 923 280	￥1 573.42	0.04%	Spot	Percentage	5 minutes ago
215	ABCC	ETC/ETH	￥19 894 372	￥1 581.10	0.04%	Spot	Percentage	5 minutes ago
216	itBit	ETH/USD	￥19 624 739	￥1 571.07	0.04%	Spot	Percentage	5 minutes ago
217	HitBTC	ZEC/ETH	￥19 613 098	￥1 574.08	0.04%	Spot	Percentage	5 minutes ago
218	Lbank	PST/ETH	￥19 595 108	￥1 645.86	0.04%	Spot	Percentage	5 minutes ago
219	Bittrex	ETH/BTC	￥19 181 122	￥1 572.32	0.04%	Spot	Percentage	5 minutes ago
220	Upbit	ETH/BTC	￥19 181 122	￥1 572.32	0.04%	Spot	Percentage	5 minutes ago
221	ExtStock	ETH/USD	￥19 007 650	￥1 530.68	0.04%	Spot	Percentage	5 minutes ago
222	OKEx	NEO/ETH	￥19 004 182	￥1 575.96	0.04%	Spot	Percentage	6 minutes ago
223	Cryptology	ETH/BTC	￥18 617 740	￥1 575.99	0.03%	Spot	Percentage	5 minutes ago
224	TOKOK	ETH/PAX	￥18 248 937	￥1 577.83	0.03%	Spot	Percentage	5 minutes ago
225	Catex	DASH/ETH	￥18 184 986	￥1 585.10	0.03%	Spot	Percentage	6 minutes ago
226	WBFEX	ETH/BTC	￥17 963 516	￥1 573.27	0.03%	Spot	Percentage	6 minutes ago
227	BankCEX	LTC/ETH	￥17 825 337	￥1 565.50	0.03%	Spot	Percentage	5 minutes ago
228	Hotbit	XRP/ETH	￥17 622 609	￥1 568.27	0.03%	Spot	Percentage	5 minutes ago
229	HitBTC	ADA/ETH	￥17 050 523	￥1 578.68	0.03%	Spot	Percentage	5 minutes ago
230	Binance	EOS/ETH	￥16 991 660	￥1 576.65	0.03%	Spot	Percentage	5 minutes ago
231	Coinsbit	LTC/ETH	￥16 823 316	￥1 575.10	0.03%	Spot	Percentage	5 minutes ago
232	P2PB2B	DASH/ETH	￥16 746 166	￥1 568.66	0.03%	Spot	Percentage	7 minutes ago
233	Exmo	ETH/USD	￥16 648 850	￥1 570.34	0.03%	Spot	Percentage	6 minutes ago
234	Bibox	DASH/ETH	￥16 414 812	￥1 578.33	0.03%	Spot	Percentage	5 minutes ago
235	Bitfinex	ETH/USDT	￥16 309 065	￥1 570.03	0.03%	Spot	Percentage	7 minutes ago
236	ProBit Exchange	ETH/USDT	￥16 071 381	￥1 582.33	0.03%	Spot	Percentage	6 minutes ago
237	Hotbit	AXE/ETH	￥15 926 014	￥1 629.34	0.03%	Spot	Percentage	5 minutes ago
238	Catex	QTUM/ETH	￥15 856 633	￥1 584.30	0.03%	Spot	Percentage	6 minutes ago
239	WBFEX	ETH/USDT	￥15 723 633	￥1 582.19	0.03%	Spot	Percentage	6 minutes ago
240	HitBTC	DASH/ETH	￥15 671 618	￥1 576.71	0.03%	Spot	Percentage	5 minutes ago
241	Hotbit	BU/ETH	￥15 573 551	￥1 596.15	0.03%	Spot	Percentage	5 minutes ago
242	CoinMex	LRC/ETH	￥15 424 023	￥1 573.94	0.03%	Spot	Percentage	5 minutes ago
243	ChaoEX	ETH/BTC	￥15 319 978	￥1 575.11	0.03%	Spot	Percentage	5 minutes ago
244	AEX	ETH/USDT	￥15 003 513	￥1 575.42	0.03%	Spot	Percentage	6 minutes ago
245	Liquid	ETH/USD	￥14 943 954	￥1 583.13	0.03%	Spot	Percentage	5 minutes ago
246	OKEx	XRP/ETH	￥14 845 394	￥1 576.61	0.03%	Spot	Percentage	6 minutes ago
247	Binance	ETH/PAX	￥14 745 774	￥1 577.83	0.03%	Spot	Percentage	5 minutes ago
248	HitBTC	QTUM/ETH	￥14 612 161	￥1 573.15	0.03%	Spot	Percentage	5 minutes ago
249	MXC	TRX/ETH	￥14 511 222	￥1 568.69	0.03%	Spot	Percentage	6 minutes ago
250	Hotbit	RSR/ETH	￥13 718 769	￥1 550.99	0.03%	Spot	Percentage	5 minutes ago
251	Bittrex	ETH/USD	￥13 636 306	￥1 577.67	0.03%	Spot	Percentage	5 minutes ago
252	CoinDeal	ETH/BTC	￥13 601 965	￥1 564.16	0.03%	Spot	Percentage	6 minutes ago
253	ChaoEX	LTC/ETH	￥13 325 873	￥1 576.76	0.02%	Spot	Percentage	5 minutes ago
254	P2PB2B	NEO/ETH	￥13 114 417	￥1 570.32	0.02%	Spot	Percentage	7 minutes ago
255	Bibox	ONG/ETH	￥12 977 566	￥1 575.34	0.02%	Spot	Percentage	5 minutes ago
256	Kucoin	FTM/ETH	￥12 763 417	￥1 555.92	0.02%	Spot	Percentage	5 minutes ago
257	HitBTC	XMR/ETH	￥12 643 030	￥1 575.07	0.02%	Spot	Percentage	5 minutes ago
258	Catex	ETC/ETH	￥12 588 977	￥1 587.20	0.02%	Spot	Percentage	6 minutes ago
259	Huobi	HT/ETH	￥12 502 142	￥1 574.34	0.02%	Spot	Percentage	5 minutes ago
260	Lbank	FIL/ETH	￥12 490 029	￥1 577.36	0.02%	Spot	Percentage	5 minutes ago
261	CoinEx	ETH/BCH	￥12 346 480	￥1 576.95	0.02%	Spot	Percentage	5 minutes ago
262	BitMart	APL/ETH	￥12 277 474	￥1 568.64	0.02%	Spot	Percentage	5 minutes ago
263	Catex	LTC/ETH	￥12 236 286	￥1 575.27	0.02%	Spot	Percentage	6 minutes ago
264	Coinbase Pro	ETH/USDC	￥12 147 876	￥1 580.89	0.02%	Spot	Percentage	5 minutes ago
265	P2PB2B	BTG/ETH	￥11 977 342	￥1 571.87	0.02%	Spot	Percentage	7 minutes ago
266	Liquid	ETH/BTC	￥11 962 288	￥1 572.57	0.02%	Spot	Percentage	5 minutes ago
267	Binance	XRP/ETH	￥11 891 318	￥1 577.82	0.02%	Spot	Percentage	5 minutes ago
268	BitMax	ETH/BTC	￥11 621 590	￥1 574.67	0.02%	Spot	Percentage	5 minutes ago
269	Hotbit	LIT/ETH	￥11 562 828	￥1 628.15	0.02%	Spot	Percentage	5 minutes ago
270	Binance	NEO/ETH	￥11 364 441	￥1 571.35	0.02%	Spot	Percentage	5 minutes ago
271	Poloniex	ETH/USDT	￥11 306 858	￥1 576.30	0.02%	Spot	Percentage	5 minutes ago
272	Coinbase Pro	ETH/GBP	￥11 245 291	￥1 581.03	0.02%	Spot	Percentage	5 minutes ago
273	CoinTiger	XRP/ETH	￥11 119 476	￥1 578.47	0.02%	Spot	Percentage	5 minutes ago
274	PurCow	EOS/ETH	￥11 063 435	￥1 523.45	0.02%	Spot	Percentage	5 minutes ago
275	Binance	TRX/ETH	￥10 924 409	￥1 579.81	0.02%	Spot	Percentage	5 minutes ago
276	BitForex	ODE/ETH	￥10 913 139	￥1 571.07	0.02%	Spot	Percentage	5 minutes ago
277	BTC-Alpha	ETH/BTC	￥10 851 127	￥1 574.01	0.02%	Spot	Percentage	5 minutes ago
278	CoinTiger	EOS/ETH	￥10 796 894	￥1 576.49	0.02%	Spot	Percentage	5 minutes ago
279	OKEx	TRUE/ETH	￥10 611 355	￥1 580.83	0.02%	Spot	Percentage	6 minutes ago
280	BitMart	QTUM/ETH	￥10 533 537	￥1 571.24	0.02%	Spot	Percentage	5 minutes ago
281	Exrates	ETH/USD	￥10 450 618	￥1 580.14	0.02%	Spot	Percentage	5 minutes ago
282	Hotbit	YEED/ETH	￥10 448 853	￥1 574.77	0.02%	Spot	Percentage	5 minutes ago
283	OKEx	LTC/ETH	￥10 359 123	￥1 572.85	0.02%	Spot	Percentage	6 minutes ago
284	Exmo	ETH/BTC	￥10 345 988	￥1 574.53	0.02%	Spot	Percentage	6 minutes ago
285	BitAsset	ETH/TWD	￥10 335 702	￥1 586.16	0.02%	Spot	Percentage	5 minutes ago
286	P2PB2B	ETC/ETH	￥10 151 413	￥1 570.43	0.02%	Spot	Percentage	7 minutes ago
287	Coinhub	ETC/ETH	￥10 099 754	￥1 507.85	0.02%	Spot	Percentage	5 minutes ago
288	Huobi	EKT/ETH	￥10 028 952	￥1 577.37	0.02%	Spot	Percentage	5 minutes ago
289	MXC	FET/ETH	￥10 014 937	￥1 640.90	0.02%	Spot	Percentage	6 minutes ago
290	BitMart	NEO/ETH	￥9 842 744	￥1 571.35	0.02%	Spot	Percentage	5 minutes ago
291	ABCC	LTC/ETH	￥9 820 259	￥1 544.33	0.02%	Spot	Percentage	5 minutes ago
292	ProBit Exchange	ETH/BTC	￥9 813 545	￥1 571.65	0.02%	Spot	Percentage	6 minutes ago
293	Cryptonex	ETH/RUB	￥9 796 153	￥1 567.52	0.02%	Spot	Percentage	5 minutes ago
294	Huobi	NEXO/ETH	￥9 644 184	￥1 586.99	0.02%	Spot	Percentage	5 minutes ago
295	Mercatox	VERI/ETH	￥9 560 857	￥1 627.92	0.02%	Spot	Percentage	5 minutes ago
296	OKEx	WAVES/ETH	￥9 545 808	￥1 573.61	0.02%	Spot	Percentage	6 minutes ago
297	MXC	ZRX/ETH	￥9 537 114	￥1 569.87	0.02%	Spot	Percentage	6 minutes ago
298	BankCEX	DASH/ETH	￥9 453 912	￥1 557.10	0.02%	Spot	Percentage	5 minutes ago
299	PurCow	LTC/ETH	￥9 401 985	￥1 574.61	0.02%	Spot	Percentage	5 minutes ago
300	Bibox	IRIS/ETH	￥9 330 017	￥1 578.08	0.02%	Spot	Percentage	5 minutes ago
301	STEX	ETH/BTC	￥9 236 670	￥1 570.45	0.02%	Spot	Percentage	5 minutes ago
302	Lbank	PAI/ETH	￥9 047 060	￥1 560.44	0.02%	Spot	Percentage	5 minutes ago
303	BW	LTC/ETH	￥8 733 816	￥1 575.66	0.02%	Spot	Percentage	5 minutes ago
304	Kryptono	ETH/TUSD	￥8 714 257	￥1 575.95	0.02%	Spot	Percentage	5 minutes ago
305	Poloniex	ETH/USDC	￥8 706 537	￥1 578.18	0.02%	Spot	Percentage	5 minutes ago
306	Binance	WAVES/ETH	￥8 698 828	￥1 580.56	0.02%	Spot	Percentage	5 minutes ago
307	BTCTurk	ETH/TRY	￥8 675 787	￥1 567.71	0.02%	Spot	Percentage	6 minutes ago
308	BitMart	TRX/ETH	￥8 664 106	￥1 579.81	0.02%	Spot	Percentage	5 minutes ago
309	Huobi	UUU/ETH	￥8 453 916	￥1 576.11	0.02%	Spot	Percentage	5 minutes ago
310	Bitfinex	ETH/JPY	￥8 402 570	￥1 560.39	0.02%	Spot	Percentage	7 minutes ago
311	Lbank	DAX/ETH	￥8 323 416	￥1 522.41	0.02%	Spot	Percentage	5 minutes ago
312	TOPBTC	DAGT/ETH	￥8 147 485	￥1 579.18	0.02%	Spot	Percentage	5 minutes ago
313	Hotbit	ETH/USD	￥8 077 778	￥1 538.94	0.01%	Spot	Percentage	5 minutes ago
314	Coinsquare	ETH/BTC	￥7 967 710	￥1 579.17	0.01%	Spot	Percentage	5 minutes ago
315	Kryptono	TRX/ETH	￥7 936 629	￥1 579.25	0.01%	Spot	Percentage	5 minutes ago
316	Binance	LTC/ETH	￥7 852 268	￥1 575.38	0.01%	Spot	Percentage	5 minutes ago
317	Hotbit	SWM/ETH	￥7 850 306	￥1 584.03	0.01%	Spot	Percentage	5 minutes ago
318	Hotbit	GARD/ETH	￥7 763 532	￥1 569.65	0.01%	Spot	Percentage	5 minutes ago
319	Cryptonex	ETH/GBP	￥7 637 076	￥1 569.56	0.01%	Spot	Percentage	5 minutes ago
320	HitBTC	MIOTA/ETH	￥7 603 068	￥1 574.50	0.01%	Spot	Percentage	5 minutes ago
321	Bequant	ETH/DAI	￥7 551 741	￥1 573.32	0.01%	Spot	Percentage	5 minutes ago
322	HitBTC	ETH/DAI	￥7 551 741	￥1 573.32	0.01%	Spot	Percentage	5 minutes ago
323	BitForex	ATOM/ETH	￥7 402 469	￥1 575.77	0.01%	Spot	Percentage	5 minutes ago
324	MXC	MANA/ETH	￥7 351 353	￥1 570.11	0.01%	Spot	Percentage	6 minutes ago
325	Coinsbit	ETC/ETH	￥7 272 022	￥1 475.29	0.01%	Spot	Percentage	5 minutes ago
326	Bittrex	ETH/USDT	￥7 260 165	￥1 580.99	0.01%	Spot	Percentage	5 minutes ago
327	Upbit	ETH/USDT	￥7 260 165	￥1 580.99	0.01%	Spot	Percentage	5 minutes ago
328	CITEX	EOS/ETH	￥7 204 046	￥1 577.87	0.01%	Spot	Percentage	6 minutes ago
329	BitMax	LAMB/ETH	￥7 010 086	￥1 578.48	0.01%	Spot	Percentage	5 minutes ago
330	OKEx	SWFTC/ETH	￥6 967 121	￥1 580.83	0.01%	Spot	Percentage	6 minutes ago
331	Hotbit	EDR/ETH	￥6 883 680	￥1 624.05	0.01%	Spot	Percentage	5 minutes ago
332	OKCoin	ETH/USD	￥6 840 523	￥1 573.96	0.01%	Spot	Percentage	5 minutes ago
333	PurCow	NEO/ETH	￥6 787 651	￥1 573.42	0.01%	Spot	Percentage	5 minutes ago
334	Huobi	TRX/ETH	￥6 771 051	￥1 582.48	0.01%	Spot	Percentage	5 minutes ago
335	fex **	SC/ETH	￥277 798 928 789	￥0.633936	0%	Spot	Unknown	5 minutes ago
336	EXX **	ETH/USDT	￥2 000 549 859	￥1 575.84	0%	Spot	Transaction Mining	5 minutes ago
337	BihuEx **	ETH/USDT	￥1 959 409 461	￥1 577.57	0%	Spot	Unknown	6 minutes ago
338	ZBG **	ETH/USDT	￥1 893 043 963	￥1 581.64	0%	Spot	Transaction Mining	5 minutes ago
339	BitKop **	ETH/USDT	￥1 783 933 307	￥1 580.26	0%	Spot	Transaction Mining	6 minutes ago
340	Bit-Z **	ETH/USDT	￥1 708 473 165	￥1 463.97	0%	Spot	Transaction Mining	22 hours ago
341	CEX **	ETH/USDT	￥1 423 301 853	￥1 574.11	0%	Spot	Unknown	5 minutes ago
342	Bgogo **	ETH/USDT	￥886 932 164	￥1 578.33	0%	Spot	Transaction Mining	5 minutes ago
343	Bgogo **	ETH/BTC	￥863 473 151	￥1 573.49	0%	Spot	Transaction Mining	5 minutes ago
344	Bgogo **	BGG/ETH	￥850 999 273	￥1 582.20	0%	Spot	Transaction Mining	5 minutes ago
345	CoinChangeX *	CXGC/ETH	￥614 288 792	￥1 444.30	0%	Spot	Percentage	11 hours ago
346	FINEXBOX **	ETH/BTC	￥598 337 444	￥1 637.21	0%	Spot	Unknown	5 minutes ago
347	Hubi *	ETH/USDT	￥569 359 475	￥1 574.59	0%	Spot	Percentage	5 minutes ago
348	EXX **	ETH/BTC	￥566 476 306	￥1 573.86	0%	Spot	Transaction Mining	5 minutes ago
349	Lbank *	ZEC/ETH	￥562 707 941	￥1 576.36	0%	Spot	Percentage	5 minutes ago
350	Bkex *	ETH/USDT	￥562 429 784	￥1 423.55	0%	Spot	Percentage	8 minutes ago
351	DigiFinex **	ETH/USDT	￥486 021 139	￥956.10	0%	Spot	No Fees	10 minutes ago
352	DigiFinex **	ETH/BTC	￥371 424 963	￥2 530.00	0%	Spot	No Fees	10 minutes ago
353	BitKop **	ETH/BTC	￥363 618 395	￥1 574.14	0%	Spot	Transaction Mining	6 minutes ago
354	Bkex *	ETH/BTC	￥350 091 535	￥1 550.03	0%	Spot	Percentage	8 minutes ago
355	FINEXBOX **	NEO/ETH	￥346 358 190	￥1 512.93	0%	Spot	Unknown	5 minutes ago
356	Hubi *	ETH/BTC	￥324 666 536	￥1 574.67	0%	Spot	Percentage	5 minutes ago
357	CEX **	ETH/USD	￥263 487 076	￥1 569.63	0%	Spot	Unknown	5 minutes ago
358	BCEX *	EOS/ETH	￥260 275 364	￥1 676.02	0%	Spot	Percentage	5 minutes ago
359	FCoin **	ETH/USDT	￥238 109 569	￥1 572.73	0%	Spot	Transaction Mining	7 minutes ago
360	Allcoin *	ETH/USDT	￥213 983 877	￥1 233.75	0%	Spot	Percentage	5 minutes ago
361	DragonEX **	ETH/USDT	￥156 462 270	￥1 578.46	0%	Spot	Transaction Mining	5 minutes ago
362	CITEX **	ETH/USDT	￥131 499 601	￥1 581.09	0%	Spot	Transaction Mining	6 minutes ago
363	EXX **	EOS/ETH	￥81 061 925	￥1 576.56	0%	Spot	Transaction Mining	5 minutes ago
364	CITEX **	ETH/BTC	￥72 212 395	￥1 573.93	0%	Spot	Transaction Mining	6 minutes ago
365	Bkex *	BNB/ETH	￥68 361 093	￥1 599.14	0%	Spot	Percentage	8 minutes ago
366	Coinall **	ETH/USDT	￥61 666 611	￥1 577.43	0%	Spot	Transaction Mining	6 minutes ago
367	FINEXBOX **	USDT/ETH	￥43 776 667	￥1 771.94	0%	Spot	Unknown	5 minutes ago
368	Coinall **	ETH/BTC	￥37 280 898	￥1 574.15	0%	Spot	Transaction Mining	6 minutes ago
369	CEX **	ETH/BTC	￥36 147 436	￥1 570.54	0%	Spot	Unknown	5 minutes ago
370	FCoin **	ETH/BTC	￥33 110 536	￥1 571.20	0%	Spot	Transaction Mining	7 minutes ago
371	FCoin **	ETH/PAX	￥28 166 959	￥1 570.67	0%	Spot	Transaction Mining	7 minutes ago
372	EXX **	QTUM/ETH	￥28 097 887	￥1 576.99	0%	Spot	Transaction Mining	5 minutes ago
373	DigiFinex **	EOS/ETH	￥27 416 937	￥1 067.40	0%	Spot	No Fees	10 minutes ago
374	VinDAX **	ETH/USDT	￥22 476 104	￥1 572.45	0%	Spot	Transaction Mining	5 minutes ago
375	FCoin **	ETH/USDC	￥22 277 362	￥1 572.07	0%	Spot	Transaction Mining	7 minutes ago
376	CoinZest **	ETH/KRW	￥22 011 735	￥1 588.55	0%	Spot	Transaction Mining	5 minutes ago
377	DigiFinex **	TRX/ETH	￥18 447 392	￥1 088.99	0%	Spot	No Fees	10 minutes ago
378	Trade By Trade *	ETH/BTC	￥18 272 155	￥2 099.01	0%	Spot	Percentage	5 minutes ago
379	DigiFinex **	ETC/ETH	￥16 223 753	￥1 248.88	0%	Spot	No Fees	10 minutes ago
380	VinDAX **	ETH/BTC	￥16 126 934	￥1 575.33	0%	Spot	Transaction Mining	5 minutes ago
381	BihuEx **	ETH/BTC	￥15 137 724	￥1 573.71	0%	Spot	Unknown	6 minutes ago
382	VinDAX **	NEO/ETH	￥14 437 339	￥1 556.74	0%	Spot	Transaction Mining	5 minutes ago
383	Coinall **	OKB/ETH	￥13 444 786	￥1 577.89	0%	Spot	Transaction Mining	6 minutes ago
384	Bkex *	EOS/ETH	￥13 094 880	￥1 595.90	0%	Spot	Percentage	8 minutes ago
385	Thore Exchange **	THR/ETH	￥12 361 421	￥1 001.19	0%	Spot	No Fees	5 minutes ago
386	VinDAX **	LTC/ETH	￥11 737 225	￥1 557.22	0%	Spot	Transaction Mining	5 minutes ago
387	DigiFinex **	XRP/ETH	￥11 480 328	￥979.42	0%	Spot	No Fees	10 minutes ago
388	Hubi *	TRX/ETH	￥10 897 918	￥1 579.81	0%	Spot	Percentage	5 minutes ago
389	Bkex *	XRP/ETH	￥10 102 672	￥1 579.31	0%	Spot	Percentage	8 minutes ago
390	DigiFinex *	XMR/ETH	￥9 410 506	￥1 504.30	0%	Spot	Percentage	10 minutes ago
391	DigiFinex **	ONT/ETH	￥8 070 696	￥701.49	0%	Spot	No Fees	10 minutes ago
392	Bkex *	NEO/ETH	￥8 045 727	￥1 790.73	0%	Spot	Percentage	8 minutes ago
393	VinDAX **	ONT/ETH	￥7 992 904	￥1 481.06	0%	Spot	Transaction Mining	5 minutes ago
394	EXX **	PAX/ETH	￥7 183 463	￥1 976.53	0%	Spot	Transaction Mining	5 minutes ago
395	VinDAX **	BCD/ETH	￥6 893 694	￥1 491.91	0%	Spot	Transaction Mining	5 minutes ago
396	Bkex *	LTC/ETH	￥6 759 573	￥1 696.46	0%	Spot	Percentage	8 minutes ago
397	Bit-Z ***	ETH/USDT	￥1 708 473 165	￥1 463.97	0%	Spot	Transaction Mining	22 hours ago
398	CoinChangeX ***	CXGC/ETH	￥614 288 792	￥1 444.30	0%	Spot	Percentage	11 hours ago
399	Bit-Z ***	ETH/BTC	￥441 453 109	￥1 465.43	0%	Spot	Percentage	22 hours ago
400	Bit-Z ***	ABBC/ETH	￥27 087 268	￥1 635.49	0%	Spot	Percentage	22 hours ago
401	Bit-Z ***	BZ/ETH	￥12 500 596	￥1 469.36	0%	Spot	Percentage	22 hours ago
402	Bit-Z ***	TRX/ETH	￥9 684 302	￥1 468.78	0%	Spot	Percentage	22 hours ago

#	交易

沒有結果符合該搜索條件

Show all 400 markets

* Price / Volume Excluded - Outlier detected

** Volume Excluded - markets with no fees and transaction mining

*** Volume Excluded - no fresh data from exchange API

Similar Coins

Other coins worth interest - similar to Ethereum

Top coins with Token Issuance 標籤

#	名稱	市值	價錢	成交量（24h）	流通供應	7日表
8	EOSEOS	￥26 807 489 312	￥28.44	￥13 351 826 420	942 498 602	-11.75 %
12	CardanoADA	￥10 557 884 072	￥0.407215	￥558 884 044	25 927 070 538	-9.37 %
20	Ethereum ClassicETC	￥4 688 961 842	￥41.85	￥4 327 637 779	112 047 785	-7.95 %
22	NEMXEM	￥4 322 313 011	￥0.480257	￥209 055 781	8 999 999 999	-8.91 %
34	QtumQTUM	￥2 060 308 778	￥21.49	￥1 710 309 771	95 877 156	-12.48 %

Show all: 73 Token Issuance coins

Top coins with Decentralized Applications 標籤

#	名稱	市值	價錢	成交量（24h）	流通供應	7日表
8	EOSEOS	￥26 807 489 312	￥28.44	￥13 351 826 420	942 498 602	-11.75 %
12	CardanoADA	￥10 557 884 072	￥0.407215	￥558 884 044	25 927 070 538	-9.37 %
20	Ethereum ClassicETC	￥4 688 961 842	￥41.85	￥4 327 637 779	112 047 785	-7.95 %
34	QtumQTUM	￥2 060 308 778	￥21.49	￥1 710 309 771	95 877 156	-12.48 %
44	HoloHOT	￥1 164 597 536	￥0.008742	￥35 205 986	133 214 575 156	-10.84 %

Show all: 106 Decentralized Applications coins

Top coins with Proof Of Work 標籤

#	名稱	市值	價錢	成交量（24h）	流通供應	7日表
1	BitcoinBTC	￥1 315 017 774 078	￥73 774.00	￥151 174 119 789	17 824 950	-5.51 %
4	LitecoinLTC	￥43 999 553 289	￥701.47	￥26 206 627 266	62 724 587	-0.31 %
5	Bitcoin CashBCH	￥39 133 147 834	￥2 186.33	￥7 159 744 919	17 899 050	-8.15 %
9	Bitcoin SVBSV	￥16 625 482 653	￥931.14	￥2 887 929 539	17 854 986	-16.37 %
13	MoneroXMR	￥10 003 365 078	￥584.79	￥614 039 035	17 106 008	-5.05 %

Show all: 466 Proof Of Work coins

Top coins with Smart Contracts 標籤

#	名稱	市值	價錢	成交量（24h）	流通供應	7日表
6	Binance CoinBNB	￥31 256 540 554	￥200.96	￥3 641 526 415	155 536 713	-0.59 %
8	EOSEOS	￥26 807 489 312	￥28.44	￥13 351 826 420	942 498 602	-11.75 %
11	TRONTRX	￥11 866 255 881	￥0.177981	￥4 765 496 277	66 671 435 754	-7.21 %
12	CardanoADA	￥10 557 884 072	￥0.407215	￥558 884 044	25 927 070 538	-9.37 %
16	ChainlinkLINK	￥6 438 648 110	￥18.40	￥949 846 970	350 000 000	-3.08 %

Show all: 648 Smart Contracts coins

Ethereum 代碼進度
GitHub Contributors: 449
GitHub Stars: 23860
GitHub repository: 鏈接
代碼頻率: 鏈接
提交
What is Market depth?
Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.

What is it measuring?
It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).
Why it is important to use only 1% or 10%?
It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.

What is showing Historical Market Depth?
Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

報告

GitHub Contributors:	449
GitHub Stars:	23860
GitHub repository:	鏈接
代碼頻率:	鏈接

Ethereum ETH

標籤很重要

Ethereum details

Ethereum 價格走勢圖

Events

Ethereum 過去事件

Ethereum 未來事件

Ethereum 團隊

Twitter

r/Ethereum

Ethereum Whitepapers

Events

Ethereum 過去事件

Ethereum 未來事件

交易所 (93) / 市場

Ethereum 交易所

Ethereum 市場

Similar Coins

Other coins worth interest - similar to Ethereum

Ethereum 代碼進度