© coinpaprika 2019最近更新時間: 2019-10-18 11:23:48 UTC受...保護 灰髮法師
¥1 223.84   (-2.69%)
加入最愛
0.021773 BTC (-0.5%)
1h +0.32 %
24h -2.69%
-6.8%
-19.94%
-17.16%
+0.06%
-0.5%
-1.73%
+3.65%
-31.33%

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

Ethereum [ETH] is a cryptocurrency with its own blockchain. The most actual price for one Ethereum [ETH] is ¥1 223.84. Ethereum is listed on 100 Exchanges with a sum of 400 active markets. The 24h volume of [ETH] is ¥44 112 056 198, while the Ethereum market cap is ¥132 413 622 983 which ranks it as #2 of all cryptocurrencies. You can find more information about Ethereum [ETH] on

Buy EthereumThe most liquid on Coinsbit
Wallet for Ethereum: 下載
市值 Rank 2
歷來最高
¥132 413 622 983 2 355 687.00 BTC
¥10 154.39 13 Jan 2018 % to ATH (729.72%)
流通供應
成交量(24h) Rank 3
108 195 495 Total: 108 195 475
¥44 112 056 198 784 770 BTC
成交量/值(24h)
Beta
33.31%
1.16

    Ethereum details

    已開始 30 七月 2015
    over 4 years ago
    白皮書Whitepaper thumbnail打開
    Development status Working product
    組織結構 Semi-centralized
    開放源碼Yes
    證明類型 Ethereum consensus (currently proof of work, will be proof of stake later on)
    算法 Ethash
    硬件錢包 Yes

    Ethereum 價格走勢圖

    Zoom:
    High: Low:
    Zoom:

    Events

    Ethereum 過去事件

    日期事件描述
    08 十月 2019 10 days agoDevcon 5
    07 十月 2019 11 days agoEthereum LIghtning Talks
    20 九月 2019 28 days agoBlockchainUA 2019
    17 九月 2019 about 1 month agoShanghai Blockchain Week
    15 九月 2019 about 1 month agoEthereal Summit Tel Aviv
    More past events

    Ethereum 未來事件

    80
    圖像效果更好
    添加屏幕截圖或圖像
    (支持* .jpg,* .png擴展名)來驗證事件.
    請注意,新事件已經預先管理.
    日期 Event Description
    19 十月 2019 in 1 day 將到 Crosslink 2019 Conference
    03 一月 2020 in 3 months ETH 2.0 Phase 0

    Ethereum 團隊

    名稱位置LinkedInTwitterGitHubMedium其他
    Vitalik Buterin (5) Author 878.6k 7.11k -
    Alex Leverington (2) Core Developer 2.49k - - -
    Jeffrey Wylcke Go-Ethereum Lead 8 - - -
    Virgil Griffith Researcher 9.12k - - virgil.gr
    Alexandre Van de Sande UX Design 24.64k - - facebook.com
    Aya Miyaguchi (2) Executive Director 10.38k - - -
    Vlad Zamfir (3) Researcher 59.1k 332 -
    Zach Lebeau (2) Conceptualist - - - -
    Justin Drake Researcher 4.96k - - -
    Yoichi Hirai Formal Verification Engineer 3.52k - - -
    Iuri Matias Developer - - - -
    Karl Floersch (3) Researcher 14.09k 356 -
    名稱
    Show 7 more
          再添加另一貨幣

          Twitter

          by @ethereum 447.8k followers

          Hackers and Cryptoanalysts: New bounties for key-recovery on Legendre were announced at #Devcon! Help us break the MPC-friendly Legendre PRF. Visit https://t.co/td04XGSmvG to win 1-16 ETH for 64-148 bit key recovery. #Cryptoanalysis #Ethereum

          Just in time for #Devcon, ethereum .org is now available in 11 languages! 简体中文, 日本語, 한국어, Español, Français, Pусский, Deutsch, Italiano, Slovenský, Ελληνικά, and English. Select a language or to contribute to a new language project here! https://t.co/sFyUT9mZv2

          Last week, all #Eth2 clients under active development succeeded in marking the major milestone of moving toward multi-client testnets at the “Interop Lock-in”. Read the latest here! https://t.co/Aqw9pq32A7

          The @Ethereum Foundation is excited to announce #Devcon Sponsorship and Scholarship supporters. Leaders from across industries have lent overwhelming support to the #Ethereum community, and we’re pleased to introduce them today at https://t.co/Ls0eFZ15dR

          r/Ethereum

          Rank 2
          Rank 2
        • Events

          Ethereum 過去事件

          日期事件描述
          08 十月 2019 10 days agoDevcon 5
          07 十月 2019 11 days agoEthereum LIghtning Talks
          20 九月 2019 28 days agoBlockchainUA 2019
          17 九月 2019 about 1 month agoShanghai Blockchain Week
          15 九月 2019 about 1 month agoEthereal Summit Tel Aviv
          06 九月 2019 about 1 month agoETHBoston Hackathon
          23 八月 2019 about 1 month agoETHBerlinZwei
          21 八月 2019 about 1 month agoDAPPCON
          19 八月 2019 2 months agoWeb3 Summit
          13 八月 2019 2 months agoFuturist Conference
          05 八月 2019 2 months agoETH & NEO Sidechains
          02 八月 2019 3 months agoTruffleCon 2019
          02 八月 2019 3 months agoETHIndia 2019
          26 七月 2019 3 months agoP2P Financial Systems '19
          22 七月 2019 3 months agoBUIDL Asia
          19 七月 2019 3 months agoS.F. BUILDETH Conference
          19 七月 2019 3 months agoHackAtom
          05 七月 2019 4 months agoBIP001
          29 六月 2019 4 months agoETAC Convention
          22 六月 2019 4 months agoZcon1
          Show more past events

          Ethereum 未來事件

          80
          圖像效果更好
          添加屏幕截圖或圖像
          (支持* .jpg,* .png擴展名)來驗證事件.
          請注意,新事件已經預先管理.
          日期 Event Description
          19 十月 2019 in 1 day 將到 Crosslink 2019 Conference
          03 一月 2020 in 3 months ETH 2.0 Phase 0
          Show more upcoming events
        • beta

          交易所 (100) / 市場

          Ethereum 交易所

          #Source成交量(24h) 法定貨幣
          1Bibox7.02% -
          2CoinTiger5.55% -
          3Hotbit5.43% USD
          4Lbank5.27% -
          5BitForex4.52% -
          6IDAX4.46% CNY
          7HCoin4.22% -
          8Coineal3.78% -
          9P2PB2B3.30% USD, UAH
          10QBTC2.66% -
          11BCEX2.55% -
          12Exrates2.35% USD, IDR
          13Bkex2.33% -
          14Coinbene2.26% -
          15DOBI2.17% -
          16ZG.top2.08% -
          17MXC2.02% -
          18BigONE2.00% -
          19TOKOK1.85% -
          20TOPBTC1.82% -
          21CoinEx1.76% -
          22Cryptonex1.70% USD, EUR, GBP, RUB, BRL
          23Coinsbit1.70% USD, EUR
          24BitAsset1.55% USD, TWD
          25Huobi1.49% -
          26Binance1.42% -
          27OKEx1.42% -
          28BitMart1.35% -
          29IXX1.33% -
          30Bilaxy1.21% -
          31BW1.17% -
          32HitBTC0.95% -
          33Bequant0.95% -
          34Hubi0.94% -
          35Bithumb Global0.86% -
          36Coinsuper0.84% USD
          37IDCM0.83% -
          38GOZO0.76% USD, EUR
          39Catex0.75% -
          40IndoexRegulated0.71% USD, EUR
          41RightBTC0.63% -
          42QB0.46% -
          43Allcoin0.40% -
          44Bit-Z0.39% -
          45Thore Exchange0.39% USD
          46Sistemkoin0.35% USD, TRY
          47ZB.COM0.33% -
          48Coinbase ProRegulated0.29% USD, EUR, GBP
          49Bitinka0.27% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          50KrakenRegulated0.27% USD, EUR, GBP, CAD, JPY
          51Bitrue0.25% -
          52Kryptono0.24% -
          53CoinMex0.23% -
          54ABCC0.22% -
          55Tidebit0.22% USD, HKD
          56Bitfinex0.21% USD, EUR, GBP, JPY
          57Ethfinex0.21% USD, EUR
          58CovestingRegulated0.20% USD
          59CoinEgg0.18% -
          60Bithumb0.18% KRW
          61BitMax0.17% -
          62SHORTEX0.14% -
          63Upbit0.14% KRW
          64YoBit0.14% USD, RUB
          65Huobi Korea0.13% KRW
          66BitstampRegulated0.13% USD, EUR
          67Coinhub0.13% USD, SGD
          68Bitvast0.12% -
          69VELVETRegulated0.11% EUR
          70ExtStock0.11% USD, EUR
          71Coinone0.10% KRW
          72Gate.io0.10% -
          73Coinall0.10% -
          74UniDAX0.09% -
          75Instant Bitex0.08% -
          76AEX0.07% -
          77Kyber Network0.07% -
          78ChaoEX0.07% -
          79Kucoin0.06% -
          80xBase0.06% -
          81ProBit Exchange0.06% KRW
          82Maicoin Asset Exchange0.05% -
          83Livecoin0.05% USD, EUR, RUB
          84PoloniexRegulated0.04% -
          85Cryptology0.04% USD, EUR
          86BITHOLIC0.04% -
          87Mercatox0.04% -
          88BankCEX0.04% -
          89Bitlish0.04% USD, EUR, GBP, JPY, RUB
          90Exmo0.04% USD, EUR, PLN, RUB, TRY, UAH
          91GeminiRegulated0.03% USD
          92LiquidRegulated0.03% USD, EUR, JPY, AUD, HKD, SGD, PHP
          93STEX0.03% USD, EUR
          94CoinDeal0.03% USD, EUR, KRW, GBP, PLN, RUB
          95CROSS0.02% -
          96BTC-Alpha0.02% USD
          97DigiFinex0.02% -
          98CoinsquareRegulated0.01% USD, EUR, GBP, CAD, AUD
          99BTCTurk0.01% TRY
          100fex0.01% -
          #Source
          Show all 100 exchanges

          Ethereum 市場

          By Volume
          #交易成交量(24h)價錢成交量(%)CategoryFee Type更新
          1HCoin ETH/USDT ¥1 802 684 809 ¥1 226.37 4.22%SpotPercentage7 minutes ago
          2LbankETH/USDT ¥1 788 686 363 ¥1 221.68 4.18%SpotPercentage7 minutes ago
          3CoinTigerETH/USDT ¥1 411 713 812 ¥1 222.67 3.30%SpotPercentage7 minutes ago
          4CoinealETH/USDT ¥1 294 515 695 ¥1 223.24 3.03%SpotPercentage7 minutes ago
          5IDAXETH/USDT ¥969 115 591 ¥1 222.25 2.27%SpotPercentage7 minutes ago
          6BCEXETH/USDT ¥895 035 814 ¥1 222.96 2.09%SpotPercentage7 minutes ago
          7ZG.topETH/USDT ¥889 655 613 ¥1 222.32 2.08%SpotPercentage7 minutes ago
          8IDAXETH/BTC ¥863 087 615 ¥1 220.59 2.02%SpotPercentage7 minutes ago
          9BkexETH/USDT ¥817 977 188 ¥1 200.59 1.91%SpotPercentage6 minutes ago
          10BiboxETH/USDT ¥775 602 959 ¥1 224.49 1.81%SpotPercentage7 minutes ago
          11BitForexETH/USDT ¥714 711 047 ¥1 222.53 1.67%SpotPercentage6 minutes ago
          12MXCETH/USDT ¥684 520 315 ¥1 222.60 1.60%SpotPercentage7 minutes ago
          13CoinTigerETH/BITCNY ¥684 140 197 ¥1 220.96 1.60%SpotPercentage7 minutes ago
          14TOPBTCETH/USDT ¥672 817 021 ¥1 226.09 1.57%SpotPercentage7 minutes ago
          15BigONEETH/USDT ¥664 864 500 ¥1 222.17 1.56%SpotPercentage7 minutes ago
          16BiboxLTC/ETH ¥660 753 995 ¥1 220.57 1.55%SpotPercentage7 minutes ago
          17BiboxETH/BTC ¥642 540 294 ¥1 220.68 1.50%SpotPercentage7 minutes ago
          18QBTC ETH/HKDT ¥640 655 925 ¥1 220.39 1.50%SpotPercentage7 minutes ago
          19HotbitEOS/ETH ¥609 798 995 ¥1 224.68 1.43%SpotPercentage7 minutes ago
          20CryptonexETH/BTC ¥571 557 835 ¥1 219.46 1.34%SpotPercentage7 minutes ago
          21IXX ETH/USDT ¥568 659 232 ¥1 222.10 1.33%SpotPercentage6 minutes ago
          22CoinbeneETH/USDT ¥518 544 316 ¥1 222.25 1.21%SpotPercentage7 minutes ago
          23HuobiETH/USDT ¥517 451 246 ¥1 222.46 1.21%SpotPercentage7 minutes ago
          24BWETH/USDT ¥498 763 719 ¥1 221.96 1.17%SpotPercentage6 minutes ago
          25QBTCETH/USDT ¥496 166 457 ¥1 220.96 1.16%SpotPercentage7 minutes ago
          26BitForexETH/BTC ¥495 468 495 ¥1 221.18 1.16%SpotPercentage6 minutes ago
          27DOBIETH/USDT ¥474 231 188 ¥1 222.32 1.11%SpotPercentage7 minutes ago
          28HotbitLTC/ETH ¥472 384 844 ¥1 260.16 1.10%SpotPercentage7 minutes ago
          29BilaxyETH/USDT ¥470 848 809 ¥1 223.03 1.10%SpotPercentage7 minutes ago
          30DOBIETH/BTC ¥452 147 687 ¥1 220.98 1.06%SpotPercentage7 minutes ago
          31CoinbeneETH/BTC ¥447 236 081 ¥1 221.09 1.05%SpotPercentage7 minutes ago
          32P2PB2BETH/USDT ¥446 350 216 ¥1 223.10 1.04%SpotPercentage7 minutes ago
          33P2PB2BETH/USD ¥443 675 196 ¥1 222.74 1.04%SpotPercentage7 minutes ago
          34CoinExETH/USDT ¥440 620 579 ¥1 222.46 1.03%SpotPercentage7 minutes ago
          35BinanceETH/USDT ¥427 507 193 ¥1 222.17 1.00%SpotPercentage7 minutes ago
          36BitAssetETH/USD ¥425 760 393 ¥1 230.18 1.00%SpotPercentage7 minutes ago
          37ExratesETH/USDT ¥422 522 912 ¥1 224.88 0.99%SpotPercentage6 minutes ago
          38HotbitETH/BTC ¥405 564 783 ¥1 216.21 0.95%SpotPercentage7 minutes ago
          39ExratesETH/USD ¥402 848 533 ¥1 222.17 0.94%SpotPercentage6 minutes ago
          40LbankETH/BTC ¥384 643 499 ¥1 218.92 0.90%SpotPercentage7 minutes ago
          41BitForexETH/TUSD ¥375 056 403 ¥1 219.96 0.88%SpotPercentage6 minutes ago
          42HotbitETH/USDT ¥370 817 741 ¥1 222.17 0.87%SpotPercentage7 minutes ago
          43TOKOKETH/USDT ¥338 738 625 ¥1 222.46 0.79%SpotPercentage7 minutes ago
          44CoinealETH/BTC ¥321 724 827 ¥1 220.48 0.75%SpotPercentage7 minutes ago
          45TOKOKETH/BTC ¥307 478 029 ¥1 220.64 0.72%SpotPercentage7 minutes ago
          46CoinsbitETH/USD ¥304 464 092 ¥1 218.78 0.71%SpotPercentage7 minutes ago
          47HubiETH/USDT ¥298 860 317 ¥1 222.46 0.70%SpotPercentage7 minutes ago
          48Bithumb GlobalETH/USDT ¥287 838 658 ¥1 222.60 0.67%SpotPercentage7 minutes ago
          49BitMartETH/BTC ¥272 345 796 ¥1 220.87 0.64%SpotPercentage6 minutes ago
          50CoinsbitETH/BTC ¥272 238 499 ¥1 209.59 0.64%SpotPercentage7 minutes ago
          51BiboxXRP/ETH ¥265 063 552 ¥1 222.74 0.62%SpotPercentage7 minutes ago
          52OKExETH/USDT ¥261 611 628 ¥1 225.23 0.61%SpotPercentage8 minutes ago
          53HitBTCETH/USDT ¥254 479 281 ¥1 222.25 0.60%SpotPercentage7 minutes ago
          54BequantETH/USDT ¥254 468 213 ¥1 222.20 0.60%SpotPercentage7 minutes ago
          55GOZO ETH/USD ¥250 162 240 ¥1 216.57 0.59%SpotPercentage7 minutes ago
          56P2PB2BETH/BTC ¥212 659 510 ¥1 220.42 0.50%SpotPercentage7 minutes ago
          57BitAssetETH/USDT ¥206 360 106 ¥1 222.32 0.48%SpotPercentage7 minutes ago
          58IDCMETH/BTC ¥206 187 807 ¥1 221.21 0.48%SpotPercentage7 minutes ago
          59CoinTigerETH/BTC ¥188 568 413 ¥1 219.80 0.44%SpotPercentage7 minutes ago
          60BitMartETH/USDT ¥186 422 026 ¥1 222.67 0.44%SpotPercentage6 minutes ago
          61ExratesETH/BTC ¥180 293 767 ¥1 221.98 0.42%SpotPercentage6 minutes ago
          62QB ETH/USDT ¥178 090 851 ¥1 220.33 0.42%SpotPercentage6 minutes ago
          63BiboxEOS/ETH ¥177 621 563 ¥1 221.81 0.42%SpotPercentage7 minutes ago
          64CoinsuperETH/BTC ¥174 305 242 ¥1 219.35 0.41%SpotPercentage7 minutes ago
          65AllcoinETH/BTC ¥170 310 122 ¥1 205.51 0.40%SpotPercentage7 minutes ago
          66BinanceETH/BTC ¥156 878 086 ¥1 220.48 0.37%SpotPercentage7 minutes ago
          67RightBTCETH/USDT ¥154 975 077 ¥1 222.46 0.36%SpotPercentage7 minutes ago
          68IDCMETH/USDT ¥139 971 708 ¥1 221.96 0.33%SpotPercentage7 minutes ago
          69HotbitATOM/ETH ¥139 225 181 ¥1 222.35 0.33%SpotPercentage7 minutes ago
          70BiboxETC/ETH ¥137 653 608 ¥1 225.30 0.32%SpotPercentage7 minutes ago
          71BCEXETH/BTC ¥136 198 205 ¥1 226.92 0.32%SpotPercentage7 minutes ago
          72TOKOKETH/PAX ¥134 927 913 ¥1 223.74 0.32%SpotPercentage7 minutes ago
          73BigONEETH/BTC ¥134 305 509 ¥1 220.53 0.31%SpotPercentage7 minutes ago
          74ZB.COMETH/USDT ¥132 696 306 ¥1 222.32 0.31%SpotPercentage7 minutes ago
          75CoinExETH/BTC ¥132 016 320 ¥1 220.98 0.31%SpotPercentage7 minutes ago
          76OKExETH/BTC ¥131 705 960 ¥1 221.04 0.31%SpotPercentage8 minutes ago
          77BiboxBCH/ETH ¥130 566 512 ¥1 225.85 0.31%SpotPercentage7 minutes ago
          78CoinsuperETH/USDT ¥127 583 138 ¥1 222.39 0.30%SpotPercentage7 minutes ago
          79HotbitXRP/ETH ¥124 760 783 ¥1 233.49 0.29%SpotPercentage7 minutes ago
          80P2PB2BDASH/ETH ¥122 538 608 ¥1 221.76 0.29%SpotPercentage7 minutes ago
          81SistemkoinETH/TRY ¥114 701 149 ¥1 238.22 0.27%SpotPercentage7 minutes ago
          82RightBTCETH/BTC ¥112 600 933 ¥1 221.04 0.26%SpotPercentage7 minutes ago
          83P2PB2BLTC/ETH ¥111 269 950 ¥1 249.79 0.26%SpotPercentage7 minutes ago
          84TOPBTCETH/BTC ¥106 387 759 ¥1 212.55 0.25%SpotPercentage7 minutes ago
          85HubiETH/BTC ¥104 218 402 ¥1 220.87 0.24%SpotPercentage7 minutes ago
          86Bkex ETH/BTC ¥102 050 667 ¥1 213.56 0.24%SpotPercentage6 minutes ago
          87KryptonoETH/USDT ¥101 801 161 ¥1 222.64 0.24%SpotPercentage7 minutes ago
          88BitForexGAP/ETH ¥97 518 437 ¥1 223.48 0.23%SpotPercentage6 minutes ago
          89TidebitETH/USD ¥94 989 847 ¥1 217.14 0.22%SpotPercentage7 minutes ago
          90Thore Exchange ETH/USD ¥92 472 014 ¥1 268.52 0.22%SpotPercentage7 minutes ago
          91Coinbase ProETH/USD ¥90 826 580 ¥1 217.35 0.21%SpotPercentage7 minutes ago
          92BithumbETH/KRW ¥78 587 604 ¥1 227.05 0.18%SpotPercentage7 minutes ago
          93CoinEggETH/BTC ¥76 991 337 ¥1 222.58 0.18%SpotPercentage7 minutes ago
          94HitBTCETH/BTC ¥73 807 215 ¥1 220.87 0.17%SpotPercentage7 minutes ago
          95BequantETH/BTC ¥73 807 215 ¥1 220.87 0.17%SpotPercentage7 minutes ago
          96CatexETH/USDT ¥73 693 307 ¥1 224.17 0.17%SpotPercentage6 minutes ago
          97BiboxNEO/ETH ¥70 338 789 ¥1 223.43 0.16%SpotPercentage7 minutes ago
          98BitrueETH/USDT ¥70 283 528 ¥1 220.75 0.16%SpotPercentage7 minutes ago
          99BitForexATOM/ETH ¥69 137 191 ¥1 224.41 0.16%SpotPercentage6 minutes ago
          100Covesting ETH/USD ¥68 940 372 ¥1 224.72 0.16%SpotPercentage7 minutes ago
          101BitfinexETH/USD ¥68 881 419 ¥1 224.56 0.16%SpotPercentage6 minutes ago
          102EthfinexETH/USD ¥68 842 545 ¥1 224.16 0.16%SpotPercentage9 minutes ago
          103CoinsbitLTC/ETH ¥68 719 194 ¥1 218.43 0.16%SpotPercentage7 minutes ago
          104CryptonexETH/USD ¥67 106 201 ¥1 221.82 0.16%SpotPercentage7 minutes ago
          105BkexMKR/ETH ¥66 026 342 ¥1 238.07 0.15%SpotPercentage6 minutes ago
          106ABCCETH/BTC ¥65 985 344 ¥1 214.91 0.15%SpotPercentage7 minutes ago
          107KrakenETH/USD ¥64 362 400 ¥1 218.06 0.15%SpotPercentage7 minutes ago
          108Indoex BTC/ETH ¥62 440 537 ¥1 217.93 0.15%SpotPercentage7 minutes ago
          109Thore Exchange THR/ETH ¥62 087 727 ¥1 268.69 0.15%SpotPercentage7 minutes ago
          110CatexQTUM/ETH ¥60 031 569 ¥1 222.98 0.14%SpotPercentage6 minutes ago
          111UpbitETH/KRW ¥59 677 840 ¥1 227.95 0.14%SpotPercentage7 minutes ago
          112BCEXETH/CKUSD ¥58 243 168 ¥1 284.29 0.14%SpotPercentage7 minutes ago
          113YoBitETH/BTC ¥58 115 780 ¥1 224.14 0.14%SpotPercentage8 minutes ago
          114OKExETC/ETH ¥56 061 114 ¥1 222.05 0.13%SpotPercentage8 minutes ago
          115BigONEEOS/ETH ¥54 314 741 ¥1 222.93 0.13%SpotPercentage7 minutes ago
          116BitMaxETH/USDT ¥52 548 019 ¥1 221.96 0.12%SpotPercentage7 minutes ago
          117CoinsbitETH/EUR ¥51 316 884 ¥1 223.41 0.12%SpotPercentage7 minutes ago
          118Bithumb GlobalPLA/ETH ¥50 902 784 ¥1 216.69 0.12%SpotPercentage7 minutes ago
          119Bitvast ETH/BTC ¥50 200 987 ¥1 220.48 0.12%SpotPercentage7 minutes ago
          120HuobiETH/BTC ¥49 088 885 ¥1 220.98 0.11%SpotPercentage7 minutes ago
          121SHORTEX ETH/BTC ¥48 484 681 ¥1 222.11 0.11%SpotPercentage7 minutes ago
          122CatexDASH/ETH ¥48 190 380 ¥1 224.07 0.11%SpotPercentage6 minutes ago
          123Huobi KoreaETH/KRW ¥48 185 148 ¥1 230.85 0.11%SpotPercentage7 minutes ago
          124BitForexXRP/ETH ¥48 032 280 ¥1 219.02 0.11%SpotPercentage6 minutes ago
          125HotbitBEAM/ETH ¥46 848 698 ¥1 229.35 0.11%SpotPercentage7 minutes ago
          126HotbitGRIN/ETH ¥44 190 205 ¥1 228.20 0.10%SpotPercentage7 minutes ago
          127HotbitXLM/ETH ¥43 288 271 ¥1 222.16 0.10%SpotPercentage7 minutes ago
          128CoinoneETH/KRW ¥42 022 551 ¥1 228.25 0.10%SpotPercentage6 minutes ago
          129OKExEOS/ETH ¥41 687 768 ¥1 221.22 0.10%SpotPercentage8 minutes ago
          130BiboxATOM/ETH ¥41 603 253 ¥1 224.42 0.10%SpotPercentage7 minutes ago
          131CryptonexETH/EUR ¥41 283 960 ¥1 218.83 0.10%SpotPercentage7 minutes ago
          132Gate.ioETH/USDT ¥41 165 178 ¥1 221.32 0.10%SpotPercentage7 minutes ago
          133CoinTigerGOM/ETH ¥40 579 478 ¥1 220.99 0.09%SpotPercentage7 minutes ago
          134Indoex ETH/BTC ¥40 368 601 ¥1 138.80 0.09%SpotPercentage7 minutes ago
          135CoinsuperETH/USD ¥40 367 057 ¥1 217.71 0.09%SpotPercentage7 minutes ago
          136BequantETC/ETH ¥40 218 012 ¥1 223.11 0.09%SpotPercentage7 minutes ago
          137HitBTCETC/ETH ¥40 218 001 ¥1 223.11 0.09%SpotPercentage7 minutes ago
          138BitstampETH/USD ¥40 060 241 ¥1 216.57 0.09%SpotPercentage7 minutes ago
          139GOZO ETH/EURS ¥39 932 616 ¥1 220.65 0.09%SpotPercentage7 minutes ago
          140CatexEOS/ETH ¥39 385 563 ¥1 223.00 0.09%SpotPercentage6 minutes ago
          141BitinkaXRP/ETH ¥38 547 459 ¥1 235.15 0.09%SpotPercentage7 minutes ago
          142BitForexNEO/ETH ¥37 780 278 ¥1 219.91 0.09%SpotPercentage6 minutes ago
          143LbankQTUM/ETH ¥37 572 495 ¥1 208.93 0.09%SpotPercentage7 minutes ago
          144KrakenETH/EUR ¥36 882 613 ¥1 222.46 0.09%SpotPercentage7 minutes ago
          145GOZO ETH/BTC ¥36 361 265 ¥1 219.90 0.09%SpotPercentage7 minutes ago
          146Indoex WAVES/ETH ¥36 289 068 ¥1 226.00 0.08%SpotPercentage7 minutes ago
          147CatexETC/ETH ¥36 183 558 ¥1 223.10 0.08%SpotPercentage6 minutes ago
          148CoinMexETH/USDT ¥36 180 960 ¥1 222.37 0.08%SpotPercentage6 minutes ago
          149OKExTRX/ETH ¥35 683 589 ¥1 220.25 0.08%SpotPercentage8 minutes ago
          150BitrueETH/BTC ¥35 381 722 ¥1 220.14 0.08%SpotPercentage7 minutes ago
          151CatexLTC/ETH ¥35 248 827 ¥1 217.65 0.08%SpotPercentage6 minutes ago
          152BitForexEOS/ETH ¥35 237 745 ¥1 221.83 0.08%SpotPercentage6 minutes ago
          153CoinMexEOS/ETH ¥34 890 201 ¥1 222.01 0.08%SpotPercentage6 minutes ago
          154CoinExETH/USDC ¥34 625 086 ¥1 221.06 0.08%SpotPercentage7 minutes ago
          155HotbitNEXO/ETH ¥33 912 958 ¥1 221.12 0.08%SpotPercentage7 minutes ago
          156Instant BitexETH/BTC ¥32 883 715 ¥1 224.11 0.08%SpotPercentage6 minutes ago
          157OKExOKB/ETH ¥32 101 179 ¥1 223.40 0.08%SpotPercentage8 minutes ago
          158BitMartEOS/ETH ¥32 086 408 ¥1 222.85 0.08%SpotPercentage6 minutes ago
          159BiboxLINK/ETH ¥31 445 110 ¥1 221.24 0.07%SpotPercentage7 minutes ago
          160BiboxONT/ETH ¥31 124 071 ¥1 222.78 0.07%SpotPercentage7 minutes ago
          161Kyber NetworkWBTC/ETH ¥30 631 177 ¥1 222.76 0.07%SpotPercentage7 minutes ago
          162ABCCETH/USDT ¥29 128 037 ¥1 223.03 0.07%SpotPercentage7 minutes ago
          163AEXETH/USDT ¥28 986 019 ¥1 227.01 0.07%SpotPercentage7 minutes ago
          164MXCLINK/ETH ¥28 457 405 ¥1 221.28 0.07%SpotPercentage7 minutes ago
          165BitMartQTUM/ETH ¥27 790 607 ¥1 222.49 0.07%SpotPercentage6 minutes ago
          166CoinTigerEOS/ETH ¥27 736 021 ¥1 221.02 0.06%SpotPercentage7 minutes ago
          167CoinExEOS/ETH ¥27 678 748 ¥1 222.00 0.06%SpotPercentage7 minutes ago
          168IDAXEOS/ETH ¥26 890 704 ¥1 221.59 0.06%SpotPercentage7 minutes ago
          169CoinhubETH/USD ¥26 699 690 ¥1 221.04 0.06%SpotPercentage7 minutes ago
          170P2PB2BBCH/ETH ¥26 599 211 ¥1 217.68 0.06%SpotPercentage7 minutes ago
          171xBase ETH/BTC ¥26 297 535 ¥1 220.64 0.06%SpotPercentage7 minutes ago
          172Indoex XMR/ETH ¥26 030 760 ¥1 209.90 0.06%SpotPercentage7 minutes ago
          173CoinExTCT/ETH ¥25 838 823 ¥1 224.68 0.06%SpotPercentage7 minutes ago
          174IDAXTRX/ETH ¥25 469 476 ¥1 221.08 0.06%SpotPercentage7 minutes ago
          175VELVET ETH/USDT ¥25 262 606 ¥1 225.45 0.06%SpotPercentage7 minutes ago
          176MXCTRX/ETH ¥25 238 131 ¥1 221.36 0.06%SpotPercentage7 minutes ago
          177LbankEOS/ETH ¥24 825 198 ¥1 224.85 0.06%SpotPercentage7 minutes ago
          178CryptonexETH/RUB ¥24 052 251 ¥1 218.32 0.06%SpotPercentage7 minutes ago
          179Maicoin Asset ExchangeETH/USDT ¥22 878 505 ¥1 225.02 0.05%SpotPercentage6 minutes ago
          180UniDAX ETH/USDT ¥22 742 492 ¥1 222.17 0.05%SpotPercentage6 minutes ago
          181MXCZRX/ETH ¥21 984 233 ¥1 223.38 0.05%SpotPercentage7 minutes ago
          182Bithumb GlobalQTUM/ETH ¥21 932 756 ¥1 222.36 0.05%SpotPercentage7 minutes ago
          183ExtStockETH/EUR ¥21 789 470 ¥1 193.23 0.05%SpotPercentage7 minutes ago
          184BitinkaDASH/ETH ¥21 747 485 ¥1 223.42 0.05%SpotPercentage7 minutes ago
          185MXCGRIN/ETH ¥21 233 769 ¥1 216.86 0.05%SpotPercentage7 minutes ago
          186CoinhubETH/SGD ¥21 163 464 ¥1 239.12 0.05%SpotPercentage7 minutes ago
          187CoinallOKB/ETH ¥21 147 925 ¥1 214.79 0.05%SpotPercentage7 minutes ago
          188BequantEOS/ETH ¥21 096 354 ¥1 220.05 0.05%SpotPercentage7 minutes ago
          189HitBTCEOS/ETH ¥21 095 277 ¥1 220.05 0.05%SpotPercentage7 minutes ago
          190MXCMX/ETH ¥20 736 641 ¥1 223.04 0.05%SpotPercentage7 minutes ago
          191QB ETH/BTC ¥20 670 281 ¥1 220.08 0.05%SpotPercentage6 minutes ago
          192LivecoinETH/BTC ¥20 056 472 ¥1 223.05 0.05%SpotPercentage7 minutes ago
          193HuobiSEELE/ETH ¥19 929 259 ¥1 218.40 0.05%SpotPercentage7 minutes ago
          194BitinkaETH/EUR ¥19 914 150 ¥1 216.64 0.05%SpotPercentage7 minutes ago
          195BiboxOMG/ETH ¥19 601 386 ¥1 220.09 0.05%SpotPercentage7 minutes ago
          196Indoex QTUM/ETH ¥19 523 427 ¥1 240.47 0.05%SpotPercentage7 minutes ago
          197SistemkoinETH/USDT ¥19 151 981 ¥1 218.76 0.04%SpotPercentage7 minutes ago
          198CryptologyETH/BTC ¥19 137 161 ¥1 220.74 0.04%SpotPercentage7 minutes ago
          199HuobiEOS/ETH ¥19 048 263 ¥1 222.00 0.04%SpotPercentage7 minutes ago
          200BITHOLIC ETH/BTC ¥18 933 650 ¥1 220.94 0.04%SpotPercentage6 minutes ago
          201BitAssetETH/BTC ¥18 737 934 ¥1 221.04 0.04%SpotPercentage7 minutes ago
          202MXCBNB/ETH ¥18 424 906 ¥1 219.83 0.04%SpotPercentage7 minutes ago
          203ChaoEXETH/USDT ¥18 188 964 ¥1 222.03 0.04%SpotPercentage7 minutes ago
          204CoinTigerXRP/ETH ¥18 121 838 ¥1 219.36 0.04%SpotPercentage7 minutes ago
          205MercatoxETH/BTC ¥17 582 153 ¥1 223.94 0.04%SpotPercentage7 minutes ago
          206BitinkaNEO/ETH ¥17 447 529 ¥1 224.60 0.04%SpotPercentage7 minutes ago
          207BankCEXETH/USDT ¥17 410 912 ¥1 222.25 0.04%SpotPercentage7 minutes ago
          208VELVET ETH/BTC ¥17 235 684 ¥1 217.27 0.04%SpotPercentage7 minutes ago
          209BitMartLTC/ETH ¥17 169 958 ¥1 217.45 0.04%SpotPercentage6 minutes ago
          210BitlishETH/USD ¥16 448 513 ¥1 209.13 0.04%SpotPercentage7 minutes ago
          211CoinExETH/PAX ¥16 318 519 ¥1 221.53 0.04%SpotPercentage7 minutes ago
          212CoinExHOT/ETH ¥16 285 628 ¥1 216.66 0.04%SpotPercentage7 minutes ago
          213Indoex ZEC/ETH ¥16 281 433 ¥1 226.64 0.04%SpotPercentage7 minutes ago
          214Coinbase ProETH/BTC ¥16 186 467 ¥1 220.48 0.04%SpotPercentage7 minutes ago
          215HuobiEKT/ETH ¥15 905 526 ¥1 222.25 0.04%SpotPercentage7 minutes ago
          216UniDAX ETH/BTC ¥15 770 707 ¥1 221.14 0.04%SpotPercentage6 minutes ago
          217CoinExETH/BCH ¥15 690 346 ¥1 219.56 0.04%SpotPercentage7 minutes ago
          218CatexBCH/ETH ¥15 588 806 ¥1 225.25 0.04%SpotPercentage6 minutes ago
          219CryptonexETH/GBP ¥15 518 130 ¥1 222.95 0.04%SpotPercentage7 minutes ago
          220KrakenETH/BTC ¥15 293 286 ¥1 221.60 0.04%SpotPercentage7 minutes ago
          221KucoinETH/USDT ¥15 047 358 ¥1 222.46 0.04%SpotPercentage7 minutes ago
          222CoinMexETH/BTC ¥14 784 130 ¥1 220.43 0.03%SpotPercentage6 minutes ago
          223Covesting ETH/BTC ¥14 700 800 ¥1 221.04 0.03%SpotPercentage7 minutes ago
          224BitfinexETH/BTC ¥14 692 600 ¥1 221.04 0.03%SpotPercentage6 minutes ago
          225EthfinexETH/BTC ¥14 671 907 ¥1 221.15 0.03%SpotPercentage9 minutes ago
          226LiquidETH/JPY ¥14 665 941 ¥1 219.97 0.03%SpotPercentage7 minutes ago
          227BitMaxETH/BTC ¥14 563 713 ¥1 220.87 0.03%SpotPercentage7 minutes ago
          228BitForexDASH/ETH ¥14 364 514 ¥1 223.71 0.03%SpotPercentage6 minutes ago
          229CoinDealETH/BTC ¥13 933 053 ¥1 222.14 0.03%SpotPercentage7 minutes ago
          230CoinsbitBNB/ETH ¥13 869 755 ¥1 189.75 0.03%SpotPercentage7 minutes ago
          231P2PB2BETC/ETH ¥13 770 851 ¥1 221.91 0.03%SpotPercentage7 minutes ago
          232SistemkoinETH/BTC ¥13 675 996 ¥1 222.17 0.03%SpotPercentage7 minutes ago
          233ExtStockETH/BTC ¥13 633 468 ¥1 209.27 0.03%SpotPercentage7 minutes ago
          234LbankELA/ETH ¥13 585 114 ¥1 219.68 0.03%SpotPercentage7 minutes ago
          235Thore Exchange THEX/ETH ¥13 547 520 ¥1 222.77 0.03%SpotPercentage7 minutes ago
          236ExmoETH/USD ¥13 247 642 ¥1 257.52 0.03%SpotPercentage7 minutes ago
          237CoinMexLRC/ETH ¥13 137 183 ¥1 221.39 0.03%SpotPercentage6 minutes ago
          238STEXETH/BTC ¥13 063 807 ¥1 220.52 0.03%SpotPercentage7 minutes ago
          239CoinExETH/TUSD ¥12 845 839 ¥1 220.25 0.03%SpotPercentage7 minutes ago
          240CoinExHYDRO/ETH ¥12 596 910 ¥1 233.62 0.03%SpotPercentage7 minutes ago
          241ExtStockETH/USD ¥12 552 631 ¥1 204.38 0.03%SpotPercentage7 minutes ago
          242BitMartNEO/ETH ¥12 074 812 ¥1 217.24 0.03%SpotPercentage6 minutes ago
          243IDAXXRP/ETH ¥11 565 879 ¥1 220.46 0.03%SpotPercentage7 minutes ago
          244PoloniexETH/USDT ¥11 237 816 ¥1 223.20 0.03%SpotPercentage7 minutes ago
          245KucoinETH/BTC ¥11 206 077 ¥1 221.26 0.03%SpotPercentage7 minutes ago
          246CoinExSEELE/ETH ¥11 071 809 ¥1 217.71 0.03%SpotPercentage7 minutes ago
          247ProBit ExchangeETH/KRW ¥11 018 114 ¥1 230.35 0.03%SpotPercentage9 minutes ago
          248GeminiETH/USD ¥10 889 692 ¥1 217.00 0.03%SpotPercentage6 minutes ago
          249MXCATOM/ETH ¥10 850 675 ¥1 221.53 0.03%SpotPercentage7 minutes ago
          250ChaoEXETH/BTC ¥10 808 795 ¥1 220.59 0.03%SpotPercentage7 minutes ago
          251IDAXADN/ETH ¥10 732 078 ¥1 257.24 0.03%SpotPercentage7 minutes ago
          252P2PB2BNEO/ETH ¥10 708 957 ¥1 217.00 0.03%SpotPercentage7 minutes ago
          253CoinsuperEOS/ETH ¥10 435 396 ¥1 221.55 0.02%SpotPercentage7 minutes ago
          254BitForexBF/ETH ¥10 428 111 ¥1 218.10 0.02%SpotPercentage6 minutes ago
          255OKExXRP/ETH ¥10 396 040 ¥1 219.98 0.02%SpotPercentage8 minutes ago
          256MXCIOST/ETH ¥10 386 250 ¥1 220.06 0.02%SpotPercentage7 minutes ago
          257IDCMCMT/ETH ¥10 209 148 ¥1 222.52 0.02%SpotPercentage7 minutes ago
          258CoinallADN/ETH ¥10 134 535 ¥1 112.97 0.02%SpotPercentage7 minutes ago
          259CROSS ETH/BTC ¥10 070 455 ¥1 221.66 0.02%SpotPercentage7 minutes ago
          260SHORTEX ETH/USDC ¥10 050 361 ¥1 226.81 0.02%SpotPercentage7 minutes ago
          261BitAssetETH/TWD ¥9 967 388 ¥1 217.70 0.02%SpotPercentage7 minutes ago
          262BitMartTRX/ETH ¥9 824 272 ¥1 220.53 0.02%SpotPercentage6 minutes ago
          263TOKOKLTC/ETH ¥9 654 199 ¥1 217.29 0.02%SpotPercentage7 minutes ago
          264ZB.COMETH/BTC ¥9 643 375 ¥1 222.16 0.02%SpotPercentage7 minutes ago
          265CoinallMIN/ETH ¥9 598 281 ¥1 208.83 0.02%SpotPercentage7 minutes ago
          266OKExHYC/ETH ¥9 533 836 ¥1 234.98 0.02%SpotPercentage8 minutes ago
          267Huobi KoreaETH/USDT ¥9 521 390 ¥1 222.32 0.02%SpotPercentage7 minutes ago
          268Coinbase ProETH/EUR ¥9 416 141 ¥1 220.17 0.02%SpotPercentage7 minutes ago
          269OKExMDT/ETH ¥9 326 970 ¥1 227.45 0.02%SpotPercentage8 minutes ago
          270BiboxBIX/ETH ¥9 309 532 ¥1 223.81 0.02%SpotPercentage7 minutes ago
          271CoinsbitDOGE/ETH ¥9 294 384 ¥1 232.63 0.02%SpotPercentage7 minutes ago
          272OKExORS/ETH ¥9 289 349 ¥1 220.57 0.02%SpotPercentage8 minutes ago
          273BitForexXLM/ETH ¥9 210 203 ¥1 221.22 0.02%SpotPercentage6 minutes ago
          274BilaxyNKN/ETH ¥9 129 863 ¥1 145.45 0.02%SpotPercentage7 minutes ago
          275P2PB2BXLM/ETH ¥9 115 533 ¥1 214.78 0.02%SpotPercentage7 minutes ago
          276BitForexADN/ETH ¥8 960 425 ¥1 300.59 0.02%SpotPercentage6 minutes ago
          277Indoex XRP/ETH ¥8 916 188 ¥1 230.41 0.02%SpotPercentage7 minutes ago
          278BitstampETH/BTC ¥8 861 023 ¥1 219.90 0.02%SpotPercentage7 minutes ago
          279BinanceETH/USDC ¥8 846 882 ¥1 220.28 0.02%SpotPercentage7 minutes ago
          280Indoex BCH/ETH ¥8 808 051 ¥1 222.88 0.02%SpotPercentage7 minutes ago
          281OKExYOU/ETH ¥8 733 652 ¥1 223.99 0.02%SpotPercentage8 minutes ago
          282BequantTRX/ETH ¥8 656 084 ¥1 219.76 0.02%SpotPercentage7 minutes ago
          283HitBTCTRX/ETH ¥8 642 834 ¥1 219.76 0.02%SpotPercentage7 minutes ago
          284CoinsuperXRP/ETH ¥8 489 290 ¥1 219.89 0.02%SpotPercentage7 minutes ago
          285BinanceLINK/ETH ¥8 456 414 ¥1 217.99 0.02%SpotPercentage7 minutes ago
          286BitinkaETH/BTC ¥8 438 038 ¥1 243.10 0.02%SpotPercentage7 minutes ago
          287Indoex LTC/ETH ¥8 411 810 ¥1 216.83 0.02%SpotPercentage7 minutes ago
          288BitstampETH/EUR ¥8 391 537 ¥1 218.67 0.02%SpotPercentage7 minutes ago
          289BkexDOCK/ETH ¥8 339 255 ¥1 300.23 0.02%SpotPercentage6 minutes ago
          290MXCOMG/ETH ¥8 249 610 ¥1 220.36 0.02%SpotPercentage7 minutes ago
          291ProBit ExchangeETH/USDT ¥8 237 444 ¥1 224.67 0.02%SpotPercentage9 minutes ago
          292Indoex USDT/ETH ¥8 201 109 ¥1 219.12 0.02%SpotPercentage7 minutes ago
          293Indoex TRX/ETH ¥8 134 242 ¥1 236.18 0.02%SpotPercentage7 minutes ago
          294HuobiHT/ETH ¥8 118 021 ¥1 220.29 0.02%SpotPercentage7 minutes ago
          295Indoex TUSD/ETH ¥7 965 521 ¥1 211.44 0.02%SpotPercentage7 minutes ago
          296BitForexQTUM/ETH ¥7 852 991 ¥1 219.22 0.02%SpotPercentage6 minutes ago
          297CoinhubETC/ETH ¥7 818 877 ¥1 129.56 0.02%SpotPercentage7 minutes ago
          298Indoex ETH/USD ¥7 760 323 ¥1 253.56 0.02%SpotPercentage7 minutes ago
          299BilaxyFTM/ETH ¥7 699 393 ¥1 222.30 0.02%SpotPercentage7 minutes ago
          300Indoex ETH/USDT ¥7 677 848 ¥1 252.74 0.02%SpotPercentage7 minutes ago
          301BTC-AlphaETH/BTC ¥7 661 706 ¥1 220.98 0.02%SpotPercentage7 minutes ago
          302Indoex USDC/ETH ¥7 608 954 ¥1 224.80 0.02%SpotPercentage7 minutes ago
          303BinanceXRP/ETH ¥7 537 689 ¥1 219.38 0.02%SpotPercentage7 minutes ago
          304HotbitETH/USD ¥7 517 151 ¥1 228.34 0.02%SpotPercentage7 minutes ago
          305BitinkaDGB/ETH ¥7 396 201 ¥1 226.54 0.02%SpotPercentage7 minutes ago
          306BitForexZEC/ETH ¥7 363 462 ¥1 223.57 0.02%SpotPercentage6 minutes ago
          307PoloniexETH/BTC ¥7 318 060 ¥1 221.88 0.02%SpotPercentage7 minutes ago
          308DigiFinexMDT/ETH ¥7 315 165 ¥1 240.34 0.02%SpotPercentage7 minutes ago
          309P2PB2BBNB/ETH ¥7 243 566 ¥1 230.99 0.02%SpotPercentage7 minutes ago
          310ProBit ExchangeETH/BTC ¥7 011 886 ¥1 221.77 0.02%SpotPercentage9 minutes ago
          311MXCKNC/ETH ¥6 825 942 ¥1 216.15 0.02%SpotPercentage7 minutes ago
          312CryptonexETH/BRL ¥6 593 467 ¥1 217.04 0.02%SpotPercentage7 minutes ago
          313Indoex NEO/ETH ¥6 511 369 ¥1 218.35 0.02%SpotPercentage7 minutes ago
          314BitMaxETH/USDC ¥6 399 137 ¥1 219.86 0.01%SpotPercentage7 minutes ago
          315MXCMANA/ETH ¥6 393 046 ¥1 226.88 0.01%SpotPercentage7 minutes ago
          316CatexBTT/ETH ¥6 376 185 ¥1 232.23 0.01%SpotPercentage6 minutes ago
          317CoinExLINK/ETH ¥6 370 941 ¥1 221.44 0.01%SpotPercentage7 minutes ago
          318BiboxDASH/ETH ¥6 252 797 ¥1 221.08 0.01%SpotPercentage7 minutes ago
          319HotbitTRX/ETH ¥6 223 806 ¥1 219.41 0.01%SpotPercentage7 minutes ago
          320BilaxyEDN/ETH ¥6 223 079 ¥1 136.93 0.01%SpotPercentage7 minutes ago
          321BitMartBCH/ETH ¥6 202 288 ¥1 227.03 0.01%SpotPercentage6 minutes ago
          322HuobiNEXO/ETH ¥6 177 263 ¥1 224.96 0.01%SpotPercentage7 minutes ago
          323P2PB2BDOGE/ETH ¥6 164 910 ¥1 249.24 0.01%SpotPercentage7 minutes ago
          324Indoex OMG/ETH ¥6 163 261 ¥1 218.50 0.01%SpotPercentage7 minutes ago
          325BitMartZEC/ETH ¥6 085 960 ¥1 224.20 0.01%SpotPercentage6 minutes ago
          326Indoex ETH/USDC ¥6 082 325 ¥1 226.02 0.01%SpotPercentage7 minutes ago
          327VELVET ETH/EUR ¥6 073 113 ¥1 218.57 0.01%SpotPercentage7 minutes ago
          328HitBTCETH/DAI ¥6 051 446 ¥1 224.67 0.01%SpotPercentage7 minutes ago
          329BequantETH/DAI ¥6 051 446 ¥1 224.67 0.01%SpotPercentage7 minutes ago
          330CoinsbitETC/ETH ¥6 029 809 ¥1 192.75 0.01%SpotPercentage7 minutes ago
          331BitfinexETH/EUR ¥5 931 326 ¥1 223.74 0.01%SpotPercentage6 minutes ago
          332EthfinexETH/EUR ¥5 920 529 ¥1 221.59 0.01%SpotPercentage9 minutes ago
          333Bithumb GlobalLTC/ETH ¥5 869 099 ¥1 217.41 0.01%SpotPercentage7 minutes ago
          334HotbitBCH/ETH ¥5 866 513 ¥1 216.39 0.01%SpotPercentage7 minutes ago
          335BitMartMCC/ETH ¥5 850 037 ¥1 227.68 0.01%SpotPercentage6 minutes ago
          336Coinbase ProETH/USDC ¥5 834 886 ¥1 220.50 0.01%SpotPercentage7 minutes ago
          337CatexTRX/ETH ¥5 834 245 ¥1 220.11 0.01%SpotPercentage6 minutes ago
          338CoinsquareETH/BTC ¥5 803 112 ¥1 223.23 0.01%SpotPercentage7 minutes ago
          339Indoex BSV/ETH ¥5 791 493 ¥1 232.20 0.01%SpotPercentage7 minutes ago
          340HotbitTUSD/ETH ¥5 791 402 ¥1 220.59 0.01%SpotPercentage7 minutes ago
          341BilaxyDX/ETH ¥5 734 066 ¥1 218.69 0.01%SpotPercentage7 minutes ago
          342BTCTurkETH/TRY ¥5 714 818 ¥1 226.57 0.01%SpotPercentage7 minutes ago
          343LbankFIL/ETH ¥5 654 659 ¥1 249.42 0.01%SpotPercentage7 minutes ago
          344Indoex ETH/EUR ¥5 646 786 ¥1 250.70 0.01%SpotPercentage7 minutes ago
          345BilaxyIOTX/ETH ¥5 640 404 ¥1 224.50 0.01%SpotPercentage7 minutes ago
          346BilaxyQKC/ETH ¥5 639 337 ¥1 231.77 0.01%SpotPercentage7 minutes ago
          347BilaxyRDN/ETH ¥5 628 270 ¥1 224.26 0.01%SpotPercentage7 minutes ago
          348ExmoETH/BTC ¥5 621 691 ¥1 218.68 0.01%SpotPercentage7 minutes ago
          349HotbitBU/ETH ¥5 602 862 ¥1 238.00 0.01%SpotPercentage7 minutes ago
          350fexFEX/ETH ¥5 600 619 ¥1 216.53 0.01%SpotPercentage7 minutes ago
          351fex **SC/ETH ¥215 062 235 602 ¥0.460136 0%SpotUnknown7 minutes ago
          352BTB **ETH/USDT ¥1 908 543 224 ¥1 222.46 0%SpotUnknown7 minutes ago
          353Bgogo **ETH/USDT ¥1 471 827 231 ¥1 228.51 0%SpotTransaction Mining6 minutes ago
          354EXX **ETH/USDT ¥1 460 495 182 ¥1 227.37 0%SpotTransaction Mining7 minutes ago
          355Bgogo **ETH/BTC ¥1 179 609 458 ¥1 220.36 0%SpotTransaction Mining6 minutes ago
          356DigiFinex **ETH/USDT ¥781 539 354 ¥1 222.89 0%SpotNo Fees7 minutes ago
          357CEX ** ETH/USDT ¥517 451 389 ¥1 222.46 0%SpotUnknown7 minutes ago
          358ZBG **ETH/USDT ¥491 117 423 ¥1 221.82 0%SpotTransaction Mining7 minutes ago
          359FCoin **ETH/USDT ¥357 226 114 ¥1 223.67 0%SpotTransaction Mining10 minutes ago
          360VinDAX * ETH/USDT ¥253 830 265 ¥1 221.68 0%SpotPercentage6 minutes ago
          361BCEX *EOS/ETH ¥205 022 617 ¥1 283.76 0%SpotPercentage7 minutes ago
          362CITEX ** ETH/USDT ¥199 036 814 ¥1 222.32 0%SpotTransaction Mining7 minutes ago
          363Lbank *ZEC/ETH ¥153 340 650 ¥1 217.28 0%SpotPercentage7 minutes ago
          364Hotbit *ALGO/ETH ¥148 335 021 ¥1 178.60 0%SpotPercentage7 minutes ago
          365DigiFinex **ETH/BTC ¥131 067 417 ¥1 221.88 0%SpotNo Fees7 minutes ago
          366BitKop **ETH/BTC ¥118 592 543 ¥1 220.89 0%SpotTransaction Mining7 minutes ago
          367DragonEX **ETH/USDT ¥108 672 908 ¥1 224.67 0%SpotTransaction Mining7 minutes ago
          368CITEX ** ETH/BTC ¥85 993 679 ¥1 229.63 0%SpotTransaction Mining7 minutes ago
          369CEX ** ETH/USD ¥68 615 599 ¥1 223.02 0%SpotUnknown7 minutes ago
          370BitKop **ETH/USDT ¥68 501 315 ¥1 222.17 0%SpotTransaction Mining7 minutes ago
          371Catex **ETH/BTC ¥61 689 629 ¥1 222.16 0%SpotTransaction Mining6 minutes ago
          372FTX (Futures) ** ETH/USD ¥59 949 480 ¥1 217.57 0%DerivativesPercentage7 minutes ago
          373FCoin **ETH/PAX ¥59 583 208 ¥1 223.31 0%SpotTransaction Mining10 minutes ago
          374DigiFinex **ETC/ETH ¥46 875 831 ¥1 227.79 0%SpotNo Fees7 minutes ago
          375Bit-Z **ETH/USDT ¥43 784 347 ¥1 217.23 0%SpotTransaction Mining3 hours ago
          376VinDAX * LTC/ETH ¥42 695 912 ¥1 227.76 0%SpotPercentage6 minutes ago
          377EXX **EOS/ETH ¥41 108 306 ¥1 221.96 0%SpotTransaction Mining7 minutes ago
          378DigiFinex **EOS/ETH ¥36 564 162 ¥1 224.19 0%SpotNo Fees7 minutes ago
          379VinDAX * ETH/BTC ¥31 883 293 ¥1 220.70 0%SpotPercentage6 minutes ago
          380DigiFinex **TRX/ETH ¥27 650 367 ¥1 225.84 0%SpotNo Fees7 minutes ago
          381CITEX * AXE/ETH ¥23 737 086 ¥1 263.04 0%SpotPercentage7 minutes ago
          382CITEX * EOS/ETH ¥21 274 336 ¥1 222.85 0%SpotPercentage7 minutes ago
          383Trade By Trade *ETH/BTC ¥16 200 686 ¥1 623.64 0%SpotPercentage7 minutes ago
          384EXX **LQC/ETH ¥14 738 329 ¥1 222.80 0%SpotTransaction Mining7 minutes ago
          385CEX ** ETH/BTC ¥14 698 761 ¥1 221.04 0%SpotUnknown7 minutes ago
          386FCoin **ETH/BTC ¥13 969 021 ¥1 222.16 0%SpotTransaction Mining10 minutes ago
          387Allcoin *ETH/CKUSD ¥13 210 477 ¥501.70 0%SpotPercentage7 minutes ago
          388DigiFinex **XRP/ETH ¥13 112 602 ¥1 226.48 0%SpotNo Fees7 minutes ago
          389FCoin **ETH/USDC ¥12 898 182 ¥1 222.84 0%SpotTransaction Mining10 minutes ago
          390Indoex * BNB/ETH ¥10 968 786 ¥3 766 137 0%SpotPercentage7 minutes ago
          391EXX **QTUM/ETH ¥9 316 940 ¥1 219.75 0%SpotTransaction Mining7 minutes ago
          392DragonEX **DT/ETH ¥8 550 564 ¥1 281.77 0%SpotTransaction Mining7 minutes ago
          393CITEX * SEM/ETH ¥7 328 361 ¥845.08 0%SpotPercentage7 minutes ago
          394VinDAX *LINK/ETH ¥6 760 556 ¥1 217.09 0%SpotPercentage6 minutes ago
          395BTB **ETH/BTC ¥6 386 860 ¥1 220.98 0%SpotUnknown7 minutes ago
          396Kryptono *XLM/ETH ¥6 105 486 ¥1 069.49 0%SpotPercentage7 minutes ago
          397Thore Exchange * TCH/ETH ¥5 625 519 ¥18.51 0%SpotPercentage7 minutes ago
          398Bit-Z ***ETH/BTC ¥110 558 812 ¥1 217.14 0%SpotPercentage3 hours ago
          399Bit-Z ***ETH/USDT ¥43 784 347 ¥1 217.23 0%SpotTransaction Mining3 hours ago
          400Bit-Z ***ABBC/ETH ¥31 776 086 ¥1 219.35 0%SpotPercentage3 hours ago
          401Bit-Z ***BZ/ETH ¥23 658 501 ¥1 210.58 0%SpotPercentage3 hours ago
          #交易
          沒有結果符合該搜索條件
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Ethereum

          Top coins with Token Issuance 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          8EOSEOSEOS ¥18 892 969 349 ¥20.18 ¥9 373 095 120 936 366 802 EOS 7d price chart -7.16 %
          14CardanoCardanoADA ¥6 985 744 550 ¥0.269438 ¥203 431 014 25 927 070 538 Cardano 7d price chart -6.89 %
          22Ethereum ClassicEthereum ClassicETC ¥3 597 297 388 ¥31.46 ¥3 043 632 464 114 357 296 Ethereum Classic 7d price chart -6.55 %
          26NEMNEMXEM ¥2 589 094 341 ¥0.287677 ¥261 874 305 8 999 999 999 NEM 7d price chart 4.07 %
          39QtumQtumQTUM ¥1 153 651 132 ¥12.00 ¥993 530 698 96 098 300 Qtum 7d price chart -4.64 %
          Top coins with Decentralized Applications 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          8EOSEOSEOS ¥18 892 969 349 ¥20.18 ¥9 373 095 120 936 366 802 EOS 7d price chart -7.16 %
          14CardanoCardanoADA ¥6 985 744 550 ¥0.269438 ¥203 431 014 25 927 070 538 Cardano 7d price chart -6.89 %
          22Ethereum ClassicEthereum ClassicETC ¥3 597 297 388 ¥31.46 ¥3 043 632 464 114 357 296 Ethereum Classic 7d price chart -6.55 %
          39QtumQtumQTUM ¥1 153 651 132 ¥12.00 ¥993 530 698 96 098 300 Qtum 7d price chart -4.64 %
          45HoloHoloHOT ¥953 446 581 ¥0.005908 ¥80 932 451 161 377 325 137 Holo 7d price chart 4.19 %
          Top coins with Proof Of Work 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          1BitcoinBitcoinBTC ¥1 012 714 819 566 ¥56 265.10 ¥100 581 413 518 17 998 988 Bitcoin 7d price chart -5.09 %
          5Bitcoin CashBitcoin CashBCH ¥27 379 907 306 ¥1 515.75 ¥5 085 542 462 18 063 662 Bitcoin Cash 7d price chart -4.33 %
          6LitecoinLitecoinLTC ¥24 054 200 089 ¥378.86 ¥15 373 753 644 63 491 529 Litecoin 7d price chart -5.06 %
          9Bitcoin SVBitcoin SVBSV ¥11 183 570 393 ¥626.36 ¥1 934 117 045 17 854 986 Bitcoin SV 7d price chart 2.73 %
          13MoneroMoneroXMR ¥7 018 001 969 ¥406.51 ¥779 907 818 17 264 156 Monero 7d price chart 4.12 %
          Top coins with Smart Contracts 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          7Binance CoinBinance CoinBNB ¥19 963 874 221 ¥128.35 ¥1 567 148 931 155 536 713 Binance Coin 7d price chart 7.72 %
          8EOSEOSEOS ¥18 892 969 349 ¥20.18 ¥9 373 095 120 936 366 802 EOS 7d price chart -7.16 %
          12TRONTRONTRX ¥7 134 195 241 ¥0.107005 ¥3 728 508 583 66 671 435 754 TRON 7d price chart -5.49 %
          14CardanoCardanoADA ¥6 985 744 550 ¥0.269438 ¥203 431 014 25 927 070 538 Cardano 7d price chart -6.89 %
          15ChainlinkChainlinkLINK ¥5 898 855 980 ¥16.85 ¥832 740 533 350 000 000 Chainlink 7d price chart -10.5 %
          Top coins with Cryptocurrency 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          1BitcoinBitcoinBTC ¥1 012 714 819 566 ¥56 265.10 ¥100 581 413 518 17 998 988 Bitcoin 7d price chart -5.09 %
          3XRPXRPXRP ¥89 549 527 686 ¥2.07 ¥12 010 289 624 43 166 787 298 XRP 7d price chart 8.98 %
          5Bitcoin CashBitcoin CashBCH ¥27 379 907 306 ¥1 515.75 ¥5 085 542 462 18 063 662 Bitcoin Cash 7d price chart -4.33 %
          6LitecoinLitecoinLTC ¥24 054 200 089 ¥378.86 ¥15 373 753 644 63 491 529 Litecoin 7d price chart -5.06 %
          7Binance CoinBinance CoinBNB ¥19 963 874 221 ¥128.35 ¥1 567 148 931 155 536 713 Binance Coin 7d price chart 7.72 %
          Top coins with Premine 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          10StellarStellarXLM ¥8 954 574 500 ¥0.446949 ¥1 319 088 252 20 034 899 026 Stellar 7d price chart 5.3 %
          18DashDashDASH ¥4 375 711 221 ¥480.78 ¥1 164 494 524 9 101 367 Dash 7d price chart -5.13 %
          26NEMNEMXEM ¥2 589 094 341 ¥0.287677 ¥261 874 305 8 999 999 999 NEM 7d price chart 4.07 %
          39QtumQtumQTUM ¥1 153 651 132 ¥12.00 ¥993 530 698 96 098 300 Qtum 7d price chart -4.64 %
          43Bitcoin GoldBitcoin GoldBTG ¥995 809 032 ¥56.86 ¥81 427 376 17 513 924 Bitcoin Gold 7d price chart 2.89 %
          Top coins with Ethash 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          22Ethereum ClassicEthereum ClassicETC ¥3 597 297 388 ¥31.46 ¥3 043 632 464 114 357 296 Ethereum Classic 7d price chart -6.55 %
          99ZilliqaZilliqaZIL ¥316 714 131 ¥0.036457 ¥33 842 869 8 687 360 058 Zilliqa 7d price chart -8.35 %
          141Metaverse ETPMetaverse ETPETP ¥191 739 572 ¥2.50 ¥36 590 360 76 790 240 Metaverse ETP 7d price chart -13.4 %
          233MOACMOACMOAC ¥97 809 820 ¥1.57 ¥58 986.91 62 463 334 MOAC 7d price chart 2.97 %
          340GoChainGoChainGO ¥51 204 371 ¥0.062100 ¥4 292 578 824 549 284 GoChain 7d price chart -17.4 %
        • Ethereum 代碼進度

          GitHub Contributors:467
          GitHub Stars:24443
          GitHub repository:鏈接
          代碼頻率:鏈接
          提交
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.