© coinpaprika 2019最近更新時間: 2019-07-18 23:52:42 UTC受...保護 灰髮法師
¥1 573.88   (+7.99%)
加入最愛
0.021357 BTC (-2.49%)
1h +1.78 %
24h +7.99%
-14.59%
-14.02%
-52.9%
+0.55%
-2.49%
-9.66%
-27.47%
-67.72%

Ethereum is a decentralized platform for applications. Applications build on it can use smart contracts - computer algorithms which execute themselves when data is supplied to the platform. There is no need for any human operators.

Ethereum [ETH] is a cryptocurrency with its own blockchain. The most actual price for one Ethereum [ETH] is ¥1 573.88. Ethereum is listed on 93 Exchanges with a sum of 400 active markets. The 24h volume of [ETH] is ¥55 097 609 419, while the Ethereum market cap is ¥168 335 342 868 which ranks it as #2 of all cryptocurrencies. You can find more information about Ethereum [ETH] on

ETH to USD calculator
ETH
USD
More crypto and FIATs
Buy EthereumThe most liquid on Bitfinex
Wallet for Ethereum: 下載
市值 Rank 2
歷來最高
¥168 335 342 868 2 284 251 BTC
¥9 858.36 13 Jan 2018 % to ATH (526.37%)
流通供應
成交量(24h) Rank 3
106 955 756 Total: 106 955 729
¥55 097 609 419 747 655 BTC
成交量/值(24h)
Beta
32.73%
1.21

    Ethereum details

    已開始 30 七月 2015
    over 3 years ago
    白皮書Whitepaper thumbnail打開
    Development status Working product
    組織結構 Semi-centralized
    開放源碼Yes
    證明類型 Ethereum consensus (currently proof of work, will be proof of stake later on)
    算法 Ethash
    硬件錢包 Yes

    Ethereum 價格走勢圖

    Zoom:

    Events

    Ethereum 過去事件

    日期事件描述
    05 七月 2019 13 days agoBIP001
    29 六月 2019 19 days agoETAC Convention
    22 六月 2019 26 days agoZcon1
    31 五月 2019 about 1 month agoCryptoChicks Toronto
    17 五月 2019 2 months agoHttps://ethnewyork.com/
    More past events

    Ethereum 未來事件

    80
    圖像效果更好
    添加屏幕截圖或圖像
    (支持* .jpg,* .png擴展名)來驗證事件.
    請注意,新事件已經預先管理.
    日期 Event Description
    19 七月 2019 in 1 day 將到 HackAtom Conference
    19 七月 2019 in 1 day 將到 S.F. BUILDETH Conference Conference
    26 七月 2019 in 8 days P2P Financial Systems '19 Conference
    02 八月 2019 in 15 days TruffleCon 2019 Conference
    19 八月 2019 in 1 month Web3 Summit Conference
    More upcoming events

    Ethereum 團隊

    名稱位置LinkedInTwitterGitHubMedium其他
    Vitalik Buterin (5) Author 871k 6.97k -
    Alex Leverington (2) Core Developer 2.49k - - -
    Jeffrey Wylcke Go-Ethereum Lead 8 - - -
    Virgil Griffith Researcher 8.89k - - virgil.gr
    Alexandre Van de Sande UX Design 24.22k - - facebook.com
    Aya Miyaguchi (2) Executive Director 9.84k - - -
    Vlad Zamfir (3) Researcher 59.1k 325 -
    Zach Lebeau (2) Conceptualist - - - -
    Justin Drake Researcher 4.63k - - -
    Yoichi Hirai Formal Verification Engineer 3.55k - - -
    Iuri Matias Developer - - - -
    Karl Floersch (3) Researcher 13.96k 355 -
    名稱
    Show 7 more
          再添加另一貨幣

          Twitter

          by @ethereum 446.2k followers

          Action: Today, our team update series returns with the latest from researchers and developers supported by the Ethereum Foundation: https://t.co/Orpd0UXekf

          The Ethereum Foundation is proud to lend our support to the efforts of both the @EntEthAlliance and @Hyperledger through our membership today. Together, we'll continue to drive forward #Ethereum's progress and adoption.

          r/Ethereum

          Rank 2
          Rank 2
        • Events

          Ethereum 過去事件

          日期事件描述
          05 七月 2019 13 days agoBIP001
          29 六月 2019 19 days agoETAC Convention
          22 六月 2019 26 days agoZcon1
          31 五月 2019 about 1 month agoCryptoChicks Toronto
          17 五月 2019 2 months agoHttps://ethnewyork.com/
          17 五月 2019 2 months agoETHNewYork
          13 五月 2019 2 months agoConsensus 2019
          12 五月 2019 2 months agoTokenized Assets Event
          09 五月 2019 - 09 五月 20192 months agoFluidity Summit 2019
          07 五月 2019 2 months agoPromotion Campaign
          25 四月 2019 3 months agoReduce KMD & ETH Fees
          25 四月 2019 3 months agoBlockchain Expo Global
          08 四月 2019 3 months agoEDCON 2019
          31 三月 2019 4 months agoBT/OST/ETH Atomic Swaps
          29 三月 2019 4 months agoAzartPay Wallet Release
          28 三月 2019 4 months agoAirbnb Payment's
          22 三月 2019 4 months agoBlockchainUA
          05 三月 2019 5 months agoEthCC 2019
          28 二月 2019 5 months agoConstantinople Fork
          25 二月 2019 5 months agoEthereum DEV Meetup
          Show more past events

          Ethereum 未來事件

          80
          圖像效果更好
          添加屏幕截圖或圖像
          (支持* .jpg,* .png擴展名)來驗證事件.
          請注意,新事件已經預先管理.
          Show more upcoming events
        • 交易所 (93) / 市場

          Ethereum 交易所

          #Source成交量(24h) 法定貨幣
          1IDAX6.29% -
          2Bibox6.03% -
          3Coineal5.17% -
          4Lbank5.12% -
          5BitMart4.86% -
          6MXC4.52% -
          7BCEX4.49% -
          8OKEx4.44% -
          9BITKER4.30% -
          10Hotbit3.93% USD
          11BitForex3.61% -
          12ZB.COM3.30% -
          13Binance3.30% -
          14Huobi3.19% -
          15HitBTC2.66% -
          16CoinTiger2.64% -
          17Bequant2.45% -
          18Kucoin2.38% -
          19BW2.13% -
          20IDCM1.82% -
          21BitAsset1.63% USD, TWD
          22TOPBTC1.58% -
          23ZG.top1.15% -
          24Simex1.09% USD
          25Coinbase Pro0.91% USD, EUR, GBP
          26Bilaxy0.91% -
          27QBTC0.82% -
          28Coinbene0.75% -
          29Upbit0.71% KRW
          30TOKOK0.69% -
          31Cryptonex0.68% USD, EUR, GBP, RUB, BRL
          32Bitfinex0.65% USD, EUR, GBP, JPY
          33DOBI0.62% -
          34Ethfinex0.60% USD, EUR
          35Kraken0.60% USD, EUR, GBP, CAD, JPY
          36PrimeXBT0.59% USD
          37QB0.57% -
          38Covesting0.56% USD
          39Allcoin0.52% -
          40fex0.51% -
          41P2PB2B0.41% USD, UAH
          42Kryptono0.39% -
          43PurCow0.38% -
          44Coinsbit0.37% USD
          45Bithumb0.33% KRW
          46ABCC0.33% -
          47Coinsuper0.31% USD
          48BitMax0.26% -
          49Gate.io0.25% -
          50Bitstamp0.24% USD, EUR
          51Coinone0.23% KRW
          52CoinEx0.23% -
          53CoinMex0.22% -
          54Exrates0.21% USD, IDR
          55UniDAX0.20% -
          56Iquant0.19% -
          57xBase0.17% -
          58SHORTEX0.16% -
          59Catex0.16% -
          60ExtStock0.14% USD, EUR
          61Bitinka0.14% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          62ChaoEX0.13% -
          63YoBit0.12% USD, RUB
          64Liquid0.12% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          65ProBit Exchange0.12% KRW
          66Coinhub0.10% USD, SGD
          67Bitrue0.10% -
          68CoinEgg0.10% -
          69Instant Bitex0.10% -
          70Kyber Network0.10% -
          71Gemini0.09% USD
          72Poloniex0.07% -
          73Bittrex0.07% USD
          74BITHOLIC0.06% -
          75Mercatox0.06% -
          76WBFEX0.06% -
          77Maicoin Asset Exchange0.06% -
          78Bitlish0.05% USD, EUR, GBP, JPY, RUB
          79Exmo0.05% USD, EUR, PLN, RUB, TRY, UAH
          80BankCEX0.05% -
          81itBit0.04% USD, EUR, SGD
          82Livecoin0.04% USD, EUR, RUB
          83GOPAX0.04% KRW
          84Raisex0.04% -
          85Cryptology0.03% USD, EUR
          86AEX0.03% -
          87CoinDeal0.03% USD, EUR, KRW, GBP, PLN, RUB
          88BTC-Alpha0.02% USD
          89STEX0.02% USD, EUR
          90BTCTurk0.02% TRY
          91Coinsquare0.01% USD, EUR, GBP, CAD, AUD
          92CITEX0.01% -
          93OKCoin0.01% USD, EUR
          #Source
          Show all 93 exchanges

          Ethereum 市場

          By Volume
          #交易成交量(24h)價錢成交量(%)CategoryFee Type更新
          1MXC ETH/USDT ¥1 940 362 468 ¥1 578.95 3.60%SpotPercentage6 minutes ago
          2CoinealETH/USDT ¥1 913 803 599 ¥1 576.67 3.55%SpotPercentage6 minutes ago
          3LbankETH/BTC ¥1 810 853 493 ¥1 576.50 3.36%SpotPercentage5 minutes ago
          4IDAXETH/BTC ¥1 740 022 498 ¥1 573.49 3.23%SpotPercentage5 minutes ago
          5IDAXETH/USDT ¥1 443 749 907 ¥1 575.77 2.68%SpotPercentage5 minutes ago
          6HuobiETH/USDT ¥1 423 913 194 ¥1 575.08 2.64%SpotPercentage5 minutes ago
          7BCEXETH/BTC ¥1 384 993 649 ¥1 664.56 2.57%SpotPercentage5 minutes ago
          8OKExETH/USDT ¥1 332 575 890 ¥1 575.84 2.47%SpotPercentage6 minutes ago
          9BitMartETH/BTC ¥1 302 613 525 ¥1 573.12 2.42%SpotPercentage5 minutes ago
          10BitMartETH/USDT ¥1 208 733 553 ¥1 575.70 2.24%SpotPercentage5 minutes ago
          11ZB.COMETH/USDT ¥1 199 561 031 ¥1 575.77 2.23%SpotPercentage5 minutes ago
          12BWETH/USDT ¥1 141 737 801 ¥1 579.09 2.12%SpotPercentage5 minutes ago
          13BITKERETH/USDT ¥1 089 530 670 ¥1 579.79 2.02%SpotPercentage5 minutes ago
          14BinanceETH/USDT ¥952 421 476 ¥1 573.56 1.77%SpotPercentage5 minutes ago
          15BITKERETH/BTC ¥923 634 001 ¥1 573.05 1.71%SpotPercentage5 minutes ago
          16BCEXETH/USDT ¥874 920 345 ¥1 576.04 1.62%SpotPercentage5 minutes ago
          17BiboxETH/USDT ¥853 667 109 ¥1 580.33 1.58%SpotPercentage5 minutes ago
          18CoinealETH/BTC ¥849 895 249 ¥1 571.20 1.58%SpotPercentage6 minutes ago
          19BiboxETH/BTC ¥721 307 306 ¥1 573.70 1.34%SpotPercentage5 minutes ago
          20HotbitETH/USDT ¥709 320 289 ¥1 574.18 1.32%SpotPercentage5 minutes ago
          21TOPBTCETH/USDT ¥703 992 660 ¥1 579.64 1.31%SpotPercentage5 minutes ago
          22IDCMETH/USDT ¥683 300 608 ¥1 574.66 1.27%SpotPercentage5 minutes ago
          23BequantETH/BTC ¥682 363 847 ¥1 573.12 1.27%SpotPercentage5 minutes ago
          24HitBTCETH/BTC ¥682 363 847 ¥1 573.12 1.27%SpotPercentage5 minutes ago
          25BiboxLTC/ETH ¥669 527 465 ¥1 577.20 1.24%SpotPercentage5 minutes ago
          26BitForexETH/USDT ¥641 218 413 ¥1 574.11 1.19%SpotPercentage5 minutes ago
          27ZG.topETH/USDT ¥621 080 812 ¥1 575.35 1.15%SpotPercentage5 minutes ago
          28LbankETH/USDT ¥600 060 962 ¥1 572.94 1.11%SpotPercentage5 minutes ago
          29ZB.COMETH/BTC ¥577 982 173 ¥1 574.52 1.07%SpotPercentage5 minutes ago
          30CoinTigerETH/USDT ¥572 825 094 ¥1 575.70 1.06%SpotPercentage5 minutes ago
          31BequantETH/USDT ¥560 757 344 ¥1 574.01 1.04%SpotPercentage5 minutes ago
          32HitBTCETH/USDT ¥560 757 344 ¥1 574.01 1.04%SpotPercentage5 minutes ago
          33BinanceETH/BTC ¥541 786 889 ¥1 573.42 1.01%SpotPercentage5 minutes ago
          34BilaxyETH/USDT ¥492 149 963 ¥1 577.70 0.91%SpotPercentage5 minutes ago
          35BitForexETH/BTC ¥479 866 305 ¥1 573.54 0.89%SpotPercentage5 minutes ago
          36CoinTigerETH/BITCNY ¥479 456 532 ¥1 574.82 0.89%SpotPercentage5 minutes ago
          37OKExETH/BTC ¥446 340 199 ¥1 571.20 0.83%SpotPercentage6 minutes ago
          38KucoinETH/USDT ¥439 807 749 ¥1 576.46 0.82%SpotPercentage5 minutes ago
          39BitAsset ETH/USDT ¥438 490 385 ¥1 575.08 0.81%SpotPercentage5 minutes ago
          40BitAsset ETH/USD ¥378 704 031 ¥1 589.78 0.70%SpotPercentage5 minutes ago
          41HotbitETH/BTC ¥358 472 940 ¥1 573.35 0.67%SpotPercentage5 minutes ago
          42UpbitETH/KRW ¥357 422 504 ¥1 589.43 0.66%SpotPercentage5 minutes ago
          43CoinbeneETH/BTC ¥355 619 322 ¥1 573.27 0.66%SpotPercentage5 minutes ago
          44Coinbase ProETH/USD ¥354 062 343 ¥1 574.58 0.66%SpotPercentage5 minutes ago
          45SimexETH/BTC ¥348 148 147 ¥1 572.91 0.65%SpotPercentage5 minutes ago
          46CoinTigerETH/BTC ¥346 206 438 ¥1 574.15 0.64%SpotPercentage5 minutes ago
          47IDCMETH/BTC ¥298 938 597 ¥1 570.02 0.55%SpotPercentage5 minutes ago
          48TOKOKETH/USDT ¥277 398 447 ¥1 574.18 0.51%SpotPercentage5 minutes ago
          49PrimeXBT ETH/USD ¥277 354 078 ¥1 574.51 0.51%SpotPercentage5 minutes ago
          50DOBIETH/USDT ¥270 356 151 ¥1 544.95 0.50%SpotPercentage5 minutes ago
          51BiboxEOS/ETH ¥269 861 889 ¥1 578.17 0.50%SpotPercentage5 minutes ago
          52Covesting ETH/USD ¥264 577 850 ¥1 574.03 0.49%SpotPercentage5 minutes ago
          53BitForexNEO/ETH ¥263 001 341 ¥1 574.84 0.49%SpotPercentage5 minutes ago
          54BitfinexETH/USD ¥262 934 999 ¥1 565.64 0.49%SpotPercentage7 minutes ago
          55EthfinexETH/USD ¥261 885 578 ¥1 561.16 0.49%SpotPercentage7 minutes ago
          56QB ETH/USDT ¥256 259 582 ¥1 574.52 0.48%SpotPercentage5 minutes ago
          57QBTC ETH/HKDT ¥254 456 912 ¥1 580.18 0.47%SpotPercentage5 minutes ago
          58BitForexETH/TUSD ¥244 744 412 ¥1 575.90 0.45%SpotPercentage5 minutes ago
          59HotbitATOM/ETH ¥243 479 860 ¥1 575.67 0.45%SpotPercentage5 minutes ago
          60CryptonexETH/BTC ¥242 994 428 ¥1 575.55 0.45%SpotPercentage5 minutes ago
          61SimexETH/USD ¥238 315 130 ¥1 575.85 0.44%SpotPercentage5 minutes ago
          62HuobiETH/BTC ¥220 392 035 ¥1 573.86 0.41%SpotPercentage5 minutes ago
          63OKExEGT/ETH ¥208 222 004 ¥1 576.25 0.39%SpotPercentage6 minutes ago
          64BiboxXRP/ETH ¥191 064 531 ¥1 576.28 0.35%SpotPercentage5 minutes ago
          65KrakenETH/USD ¥187 536 218 ¥1 573.48 0.35%SpotPercentage5 minutes ago
          66QBTCETH/USDT ¥186 424 579 ¥1 575.34 0.35%SpotPercentage5 minutes ago
          67BITKERETC/ETH ¥184 854 211 ¥1 575.09 0.34%SpotPercentage5 minutes ago
          68BiboxETC/ETH ¥184 280 635 ¥1 578.63 0.34%SpotPercentage5 minutes ago
          69AllcoinETH/BTC ¥182 575 794 ¥1 766.90 0.34%SpotPercentage5 minutes ago
          70fexETH/BTC ¥181 358 152 ¥1 573.64 0.34%SpotPercentage5 minutes ago
          71BithumbETH/KRW ¥175 790 857 ¥1 591.78 0.33%SpotPercentage5 minutes ago
          72KucoinLTC/ETH ¥167 356 817 ¥1 573.20 0.31%SpotPercentage5 minutes ago
          73BCEXETH/CKUSD ¥157 569 606 ¥1 771.77 0.29%SpotPercentage5 minutes ago
          74HotbitBEAM/ETH ¥157 017 329 ¥1 585.46 0.29%SpotPercentage5 minutes ago
          75KryptonoETH/USDT ¥155 338 316 ¥1 575.93 0.29%SpotPercentage5 minutes ago
          76HotbitEOS/ETH ¥154 483 229 ¥1 566.78 0.29%SpotPercentage5 minutes ago
          77KucoinETH/BTC ¥151 548 122 ¥1 572.90 0.28%SpotPercentage5 minutes ago
          78BiboxNEO/ETH ¥150 661 786 ¥1 572.46 0.28%SpotPercentage5 minutes ago
          79HotbitLTC/ETH ¥145 029 455 ¥1 566.00 0.27%SpotPercentage5 minutes ago
          80TOPBTCETH/BTC ¥138 095 451 ¥1 554.65 0.26%SpotPercentage5 minutes ago
          81Gate.ioETH/USDT ¥135 752 816 ¥1 576.25 0.25%SpotPercentage5 minutes ago
          82KucoinBSV/ETH ¥132 353 190 ¥1 576.09 0.25%SpotPercentage5 minutes ago
          83KucoinEOS/ETH ¥132 301 650 ¥1 575.34 0.25%SpotPercentage5 minutes ago
          84CoinoneETH/KRW ¥124 143 727 ¥1 597.06 0.23%SpotPercentage6 minutes ago
          85BitMaxETH/USDT ¥123 076 239 ¥1 576.87 0.23%SpotPercentage5 minutes ago
          86OKExEOS/ETH ¥122 878 618 ¥1 576.56 0.23%SpotPercentage6 minutes ago
          87PurCowETH/USDT ¥120 339 255 ¥1 575.15 0.22%SpotPercentage5 minutes ago
          88MXC LINK/ETH ¥120 238 580 ¥1 577.42 0.22%SpotPercentage6 minutes ago
          89LbankQTUM/ETH ¥113 239 553 ¥1 582.83 0.21%SpotPercentage5 minutes ago
          90LbankEOS/ETH ¥112 256 480 ¥1 577.13 0.21%SpotPercentage5 minutes ago
          91KrakenETH/EUR ¥110 008 056 ¥1 572.94 0.20%SpotPercentage5 minutes ago
          92BinanceBNB/ETH ¥106 143 927 ¥1 574.85 0.20%SpotPercentage5 minutes ago
          93CoinsbitETH/USD ¥104 735 496 ¥1 548.99 0.19%SpotPercentage5 minutes ago
          94ExratesETH/BTC ¥100 767 301 ¥1 568.20 0.19%SpotPercentage5 minutes ago
          95AllcoinETH/CKUSD ¥95 784 739 ¥1 727.02 0.18%SpotPercentage5 minutes ago
          96xBase ETH/BTC ¥91 764 130 ¥1 575.19 0.17%SpotPercentage5 minutes ago
          97fexETH/USDT ¥91 332 566 ¥1 575.84 0.17%SpotPercentage5 minutes ago
          98IDAXEOS/ETH ¥89 497 058 ¥1 575.95 0.17%SpotPercentage5 minutes ago
          99IDAXTRX/ETH ¥86 925 573 ¥1 579.39 0.16%SpotPercentage5 minutes ago
          100OKExETC/ETH ¥86 416 737 ¥1 573.14 0.16%SpotPercentage6 minutes ago
          101ABCCETH/BTC ¥86 051 550 ¥1 576.14 0.16%SpotPercentage5 minutes ago
          102BitstampETH/USD ¥84 685 639 ¥1 574.51 0.16%SpotPercentage5 minutes ago
          103KucoinXRP/ETH ¥83 712 460 ¥1 573.39 0.16%SpotPercentage5 minutes ago
          104BitForexEOS/ETH ¥83 166 496 ¥1 577.73 0.15%SpotPercentage5 minutes ago
          105P2PB2BETH/BTC ¥81 033 024 ¥1 571.42 0.15%SpotPercentage7 minutes ago
          106CoinsuperETH/USDT ¥80 784 364 ¥1 574.80 0.15%SpotPercentage5 minutes ago
          107CryptonexETH/USD ¥80 517 219 ¥1 568.25 0.15%SpotPercentage5 minutes ago
          108MXC BNB/ETH ¥79 962 406 ¥1 574.16 0.15%SpotPercentage6 minutes ago
          109BiboxBTM/ETH ¥78 531 479 ¥1 571.27 0.15%SpotPercentage5 minutes ago
          110TOKOKETH/BTC ¥77 897 378 ¥1 573.56 0.14%SpotPercentage5 minutes ago
          111BitForexXRP/ETH ¥76 813 891 ¥1 575.66 0.14%SpotPercentage5 minutes ago
          112OKExTRX/ETH ¥76 415 808 ¥1 577.02 0.14%SpotPercentage6 minutes ago
          113CoinExETH/USDT ¥74 172 829 ¥1 579.09 0.14%SpotPercentage5 minutes ago
          114CoinsbitETH/BTC ¥71 692 330 ¥1 572.46 0.13%SpotPercentage5 minutes ago
          115KucoinTRX/ETH ¥70 459 245 ¥1 578.97 0.13%SpotPercentage5 minutes ago
          116UniDAX ETH/USDT ¥67 218 907 ¥1 577.50 0.12%SpotPercentage5 minutes ago
          117HotbitGRIN/ETH ¥66 282 817 ¥1 589.33 0.12%SpotPercentage5 minutes ago
          118MXC MX/ETH ¥65 441 331 ¥1 581.94 0.12%SpotPercentage6 minutes ago
          119BITKEREOS/ETH ¥65 016 749 ¥1 576.39 0.12%SpotPercentage5 minutes ago
          120DOBIETH/BTC ¥64 870 303 ¥1 560.50 0.12%SpotPercentage5 minutes ago
          121MXC GRIN/ETH ¥64 548 444 ¥1 534.52 0.12%SpotPercentage6 minutes ago
          122BiboxATOM/ETH ¥64 029 198 ¥1 574.71 0.12%SpotPercentage5 minutes ago
          123YoBitETH/BTC ¥62 261 932 ¥1 574.72 0.12%SpotPercentage16 minutes ago
          124Coinbase ProETH/BTC ¥60 483 489 ¥1 574.89 0.11%SpotPercentage5 minutes ago
          125HotbitVOLLAR/ETH ¥59 794 240 ¥1 568.50 0.11%SpotPercentage5 minutes ago
          126PurCowETH/BTC ¥59 178 389 ¥1 572.01 0.11%SpotPercentage5 minutes ago
          127CoinsuperETH/USD ¥55 241 040 ¥1 573.75 0.10%SpotPercentage5 minutes ago
          128IquantETH/BTC ¥54 815 462 ¥1 572.31 0.10%SpotPercentage5 minutes ago
          129SHORTEX ETH/BTC ¥54 254 754 ¥1 560.17 0.10%SpotPercentage5 minutes ago
          130LbankELA/ETH ¥53 580 916 ¥1 579.92 0.10%SpotPercentage5 minutes ago
          131Kyber NetworkWBTC/ETH ¥53 490 711 ¥1 578.85 0.10%SpotPercentage5 minutes ago
          132BitAsset ETH/BTC ¥52 969 165 ¥1 572.68 0.10%SpotPercentage5 minutes ago
          133Instant BitexETH/BTC ¥51 833 366 ¥1 642.28 0.10%SpotPercentage5 minutes ago
          134CoinEggETH/BTC ¥51 519 508 ¥1 575.63 0.10%SpotPercentage5 minutes ago
          135Coinbase ProETH/EUR ¥50 458 047 ¥1 577.66 0.09%SpotPercentage5 minutes ago
          136IquantETH/USDT ¥49 451 595 ¥1 441.86 0.09%SpotPercentage5 minutes ago
          137BitinkaEOS/ETH ¥49 371 343 ¥1 566.31 0.09%SpotPercentage5 minutes ago
          138QB ETH/BTC ¥48 982 090 ¥1 573.49 0.09%SpotPercentage5 minutes ago
          139KucoinBCH/ETH ¥48 853 007 ¥1 576.68 0.09%SpotPercentage5 minutes ago
          140GeminiETH/USD ¥48 784 942 ¥1 574.99 0.09%SpotPercentage5 minutes ago
          141MXC ATOM/ETH ¥46 826 689 ¥1 581.02 0.09%SpotPercentage6 minutes ago
          142CoinbeneETH/USDT ¥45 925 168 ¥1 577.63 0.09%SpotPercentage5 minutes ago
          143HotbitQNT/ETH ¥45 616 987 ¥1 571.63 0.08%SpotPercentage5 minutes ago
          144CoinMexEOS/ETH ¥45 176 236 ¥1 576.54 0.08%SpotPercentage5 minutes ago
          145HitBTCEOS/ETH ¥43 193 756 ¥1 576.68 0.08%SpotPercentage5 minutes ago
          146BequantEOS/ETH ¥43 193 205 ¥1 576.68 0.08%SpotPercentage5 minutes ago
          147KucoinKCS/ETH ¥42 626 358 ¥1 578.24 0.08%SpotPercentage5 minutes ago
          148BitForexXLM/ETH ¥41 617 764 ¥1 573.39 0.08%SpotPercentage5 minutes ago
          149ChaoEXETH/USDT ¥40 658 713 ¥1 574.94 0.08%SpotPercentage5 minutes ago
          150BitForexDASH/ETH ¥40 225 064 ¥1 576.97 0.07%SpotPercentage5 minutes ago
          151BinanceETH/USDC ¥40 068 794 ¥1 574.41 0.07%SpotPercentage5 minutes ago
          152CoinExETH/BTC ¥39 625 087 ¥1 573.71 0.07%SpotPercentage5 minutes ago
          153LiquidETH/JPY ¥39 077 721 ¥1 574.82 0.07%SpotPercentage5 minutes ago
          154UniDAX ETH/BTC ¥38 197 652 ¥1 568.98 0.07%SpotPercentage5 minutes ago
          155PrimeXBT ETH/BTC ¥37 954 795 ¥1 570.54 0.07%SpotPercentage5 minutes ago
          156ProBit ExchangeETH/KRW ¥37 004 110 ¥1 597.06 0.07%SpotPercentage6 minutes ago
          157KryptonoETH/BTC ¥36 959 419 ¥1 572.68 0.07%SpotPercentage5 minutes ago
          158BitMartEOS/ETH ¥36 674 799 ¥1 576.65 0.07%SpotPercentage5 minutes ago
          159Covesting ETH/BTC ¥36 462 097 ¥1 570.54 0.07%SpotPercentage5 minutes ago
          160BitfinexETH/BTC ¥36 441 391 ¥1 571.28 0.07%SpotPercentage7 minutes ago
          161EthfinexETH/BTC ¥36 332 130 ¥1 575.63 0.07%SpotPercentage7 minutes ago
          162HotbitHTB/ETH ¥36 181 648 ¥1 559.11 0.07%SpotPercentage5 minutes ago
          163ExtStockETH/EUR ¥34 216 547 ¥1 519.61 0.06%SpotPercentage5 minutes ago
          164BitrueETH/USDT ¥33 797 720 ¥1 575.84 0.06%SpotPercentage5 minutes ago
          165CoinMexETH/USDT ¥33 623 402 ¥1 580.67 0.06%SpotPercentage5 minutes ago
          166P2PB2BETH/USDT ¥33 294 773 ¥1 567.55 0.06%SpotPercentage7 minutes ago
          167P2PB2BETH/USD ¥32 717 752 ¥1 561.51 0.06%SpotPercentage7 minutes ago
          168BITHOLIC ETH/BTC ¥32 651 591 ¥1 573.63 0.06%SpotPercentage5 minutes ago
          169ABCCXRP/ETH ¥32 585 454 ¥1 557.83 0.06%SpotPercentage5 minutes ago
          170BITKERABBC/ETH ¥32 413 415 ¥1 517.35 0.06%SpotPercentage5 minutes ago
          171SHORTEX ETH/USDC ¥32 143 848 ¥1 573.33 0.06%SpotPercentage5 minutes ago
          172BitMartBMX/ETH ¥31 891 746 ¥1 587.89 0.06%SpotPercentage5 minutes ago
          173BinanceETH/TUSD ¥31 412 266 ¥1 576.52 0.06%SpotPercentage5 minutes ago
          174Maicoin Asset ExchangeETH/USDT ¥31 260 707 ¥1 575.77 0.06%SpotPercentage6 minutes ago
          175IDAXXRP/ETH ¥31 226 806 ¥1 575.29 0.06%SpotPercentage5 minutes ago
          176BitForexQTUM/ETH ¥30 885 105 ¥1 574.64 0.06%SpotPercentage5 minutes ago
          177ABCCETH/USDT ¥30 481 430 ¥1 577.08 0.06%SpotPercentage5 minutes ago
          178CoinsuperETH/BTC ¥29 753 140 ¥1 573.17 0.06%SpotPercentage5 minutes ago
          179HitBTCXLM/ETH ¥29 565 917 ¥1 575.89 0.05%SpotPercentage5 minutes ago
          180BiboxBIX/ETH ¥28 891 100 ¥1 577.76 0.05%SpotPercentage5 minutes ago
          181MXC ONT/ETH ¥28 657 376 ¥1 571.98 0.05%SpotPercentage6 minutes ago
          182BitinkaETH/USDT ¥27 812 786 ¥1 527.93 0.05%SpotPercentage5 minutes ago
          183HuobiEOS/ETH ¥27 678 779 ¥1 576.66 0.05%SpotPercentage5 minutes ago
          184KrakenETH/BTC ¥26 890 434 ¥1 575.63 0.05%SpotPercentage5 minutes ago
          185CryptonexETH/EUR ¥26 187 592 ¥1 568.30 0.05%SpotPercentage5 minutes ago
          186HitBTCETC/ETH ¥25 202 015 ¥1 573.67 0.05%SpotPercentage5 minutes ago
          187BequantETC/ETH ¥25 202 015 ¥1 573.67 0.05%SpotPercentage5 minutes ago
          188MXC IOST/ETH ¥25 149 441 ¥1 581.58 0.05%SpotPercentage6 minutes ago
          189BitlishETH/USD ¥25 022 102 ¥1 541.21 0.05%SpotPercentage5 minutes ago
          190CatexEOS/ETH ¥24 811 044 ¥1 586.13 0.05%SpotPercentage6 minutes ago
          191OKExORS/ETH ¥24 694 987 ¥1 551.66 0.05%SpotPercentage6 minutes ago
          192HotbitNEXO/ETH ¥24 590 851 ¥1 566.66 0.05%SpotPercentage5 minutes ago
          193CoinMexETH/BTC ¥24 497 084 ¥1 572.00 0.05%SpotPercentage5 minutes ago
          194MXC OMG/ETH ¥23 803 069 ¥1 574.67 0.04%SpotPercentage6 minutes ago
          195CoinhubETH/USD ¥23 628 225 ¥1 573.13 0.04%SpotPercentage5 minutes ago
          196BitfinexETH/EUR ¥23 577 355 ¥1 563.58 0.04%SpotPercentage7 minutes ago
          197EthfinexETH/EUR ¥23 577 355 ¥1 563.58 0.04%SpotPercentage7 minutes ago
          198GOPAXETH/KRW ¥23 422 412 ¥1 584.73 0.04%SpotPercentage6 minutes ago
          199BitForexDOGE/ETH ¥23 367 088 ¥1 632.66 0.04%SpotPercentage5 minutes ago
          200OKExOKB/ETH ¥23 221 874 ¥1 578.82 0.04%SpotPercentage6 minutes ago
          201RaisexETH/BTC ¥23 164 782 ¥1 577.03 0.04%SpotPercentage5 minutes ago
          202BitstampETH/BTC ¥22 693 857 ¥1 574.00 0.04%SpotPercentage5 minutes ago
          203MercatoxETH/BTC ¥22 574 897 ¥1 595.78 0.04%SpotPercentage5 minutes ago
          204LivecoinETH/BTC ¥22 418 100 ¥1 572.45 0.04%SpotPercentage5 minutes ago
          205BinanceLINK/ETH ¥22 216 721 ¥1 572.64 0.04%SpotPercentage5 minutes ago
          206CoinhubETH/SGD ¥22 169 075 ¥1 585.76 0.04%SpotPercentage5 minutes ago
          207BITKERNET/ETH ¥22 091 246 ¥1 580.24 0.04%SpotPercentage5 minutes ago
          208ExtStockETH/BTC ¥21 855 989 ¥1 549.65 0.04%SpotPercentage5 minutes ago
          209LbankINC/ETH ¥21 360 510 ¥1 606.34 0.04%SpotPercentage5 minutes ago
          210P2PB2BBCH/ETH ¥20 736 178 ¥1 568.18 0.04%SpotPercentage7 minutes ago
          211CoinealEOS/ETH ¥20 338 845 ¥1 572.21 0.04%SpotPercentage6 minutes ago
          212BitrueETH/BTC ¥20 294 561 ¥1 578.14 0.04%SpotPercentage5 minutes ago
          213BitstampETH/EUR ¥20 220 074 ¥1 578.90 0.04%SpotPercentage5 minutes ago
          214PoloniexETH/BTC ¥19 923 280 ¥1 573.42 0.04%SpotPercentage5 minutes ago
          215ABCCETC/ETH ¥19 894 372 ¥1 581.10 0.04%SpotPercentage5 minutes ago
          216itBitETH/USD ¥19 624 739 ¥1 571.07 0.04%SpotPercentage5 minutes ago
          217HitBTCZEC/ETH ¥19 613 098 ¥1 574.08 0.04%SpotPercentage5 minutes ago
          218LbankPST/ETH ¥19 595 108 ¥1 645.86 0.04%SpotPercentage5 minutes ago
          219BittrexETH/BTC ¥19 181 122 ¥1 572.32 0.04%SpotPercentage5 minutes ago
          220UpbitETH/BTC ¥19 181 122 ¥1 572.32 0.04%SpotPercentage5 minutes ago
          221ExtStockETH/USD ¥19 007 650 ¥1 530.68 0.04%SpotPercentage5 minutes ago
          222OKExNEO/ETH ¥19 004 182 ¥1 575.96 0.04%SpotPercentage6 minutes ago
          223CryptologyETH/BTC ¥18 617 740 ¥1 575.99 0.03%SpotPercentage5 minutes ago
          224TOKOKETH/PAX ¥18 248 937 ¥1 577.83 0.03%SpotPercentage5 minutes ago
          225CatexDASH/ETH ¥18 184 986 ¥1 585.10 0.03%SpotPercentage6 minutes ago
          226WBFEX ETH/BTC ¥17 963 516 ¥1 573.27 0.03%SpotPercentage6 minutes ago
          227BankCEXLTC/ETH ¥17 825 337 ¥1 565.50 0.03%SpotPercentage5 minutes ago
          228HotbitXRP/ETH ¥17 622 609 ¥1 568.27 0.03%SpotPercentage5 minutes ago
          229HitBTCADA/ETH ¥17 050 523 ¥1 578.68 0.03%SpotPercentage5 minutes ago
          230BinanceEOS/ETH ¥16 991 660 ¥1 576.65 0.03%SpotPercentage5 minutes ago
          231CoinsbitLTC/ETH ¥16 823 316 ¥1 575.10 0.03%SpotPercentage5 minutes ago
          232P2PB2BDASH/ETH ¥16 746 166 ¥1 568.66 0.03%SpotPercentage7 minutes ago
          233ExmoETH/USD ¥16 648 850 ¥1 570.34 0.03%SpotPercentage6 minutes ago
          234BiboxDASH/ETH ¥16 414 812 ¥1 578.33 0.03%SpotPercentage5 minutes ago
          235BitfinexETH/USDT ¥16 309 065 ¥1 570.03 0.03%SpotPercentage7 minutes ago
          236ProBit ExchangeETH/USDT ¥16 071 381 ¥1 582.33 0.03%SpotPercentage6 minutes ago
          237HotbitAXE/ETH ¥15 926 014 ¥1 629.34 0.03%SpotPercentage5 minutes ago
          238CatexQTUM/ETH ¥15 856 633 ¥1 584.30 0.03%SpotPercentage6 minutes ago
          239WBFEX ETH/USDT ¥15 723 633 ¥1 582.19 0.03%SpotPercentage6 minutes ago
          240HitBTCDASH/ETH ¥15 671 618 ¥1 576.71 0.03%SpotPercentage5 minutes ago
          241HotbitBU/ETH ¥15 573 551 ¥1 596.15 0.03%SpotPercentage5 minutes ago
          242CoinMexLRC/ETH ¥15 424 023 ¥1 573.94 0.03%SpotPercentage5 minutes ago
          243ChaoEXETH/BTC ¥15 319 978 ¥1 575.11 0.03%SpotPercentage5 minutes ago
          244AEXETH/USDT ¥15 003 513 ¥1 575.42 0.03%SpotPercentage6 minutes ago
          245LiquidETH/USD ¥14 943 954 ¥1 583.13 0.03%SpotPercentage5 minutes ago
          246OKExXRP/ETH ¥14 845 394 ¥1 576.61 0.03%SpotPercentage6 minutes ago
          247BinanceETH/PAX ¥14 745 774 ¥1 577.83 0.03%SpotPercentage5 minutes ago
          248HitBTCQTUM/ETH ¥14 612 161 ¥1 573.15 0.03%SpotPercentage5 minutes ago
          249MXC TRX/ETH ¥14 511 222 ¥1 568.69 0.03%SpotPercentage6 minutes ago
          250HotbitRSR/ETH ¥13 718 769 ¥1 550.99 0.03%SpotPercentage5 minutes ago
          251BittrexETH/USD ¥13 636 306 ¥1 577.67 0.03%SpotPercentage5 minutes ago
          252CoinDealETH/BTC ¥13 601 965 ¥1 564.16 0.03%SpotPercentage6 minutes ago
          253ChaoEXLTC/ETH ¥13 325 873 ¥1 576.76 0.02%SpotPercentage5 minutes ago
          254P2PB2BNEO/ETH ¥13 114 417 ¥1 570.32 0.02%SpotPercentage7 minutes ago
          255BiboxONG/ETH ¥12 977 566 ¥1 575.34 0.02%SpotPercentage5 minutes ago
          256KucoinFTM/ETH ¥12 763 417 ¥1 555.92 0.02%SpotPercentage5 minutes ago
          257HitBTCXMR/ETH ¥12 643 030 ¥1 575.07 0.02%SpotPercentage5 minutes ago
          258CatexETC/ETH ¥12 588 977 ¥1 587.20 0.02%SpotPercentage6 minutes ago
          259HuobiHT/ETH ¥12 502 142 ¥1 574.34 0.02%SpotPercentage5 minutes ago
          260LbankFIL/ETH ¥12 490 029 ¥1 577.36 0.02%SpotPercentage5 minutes ago
          261CoinExETH/BCH ¥12 346 480 ¥1 576.95 0.02%SpotPercentage5 minutes ago
          262BitMartAPL/ETH ¥12 277 474 ¥1 568.64 0.02%SpotPercentage5 minutes ago
          263CatexLTC/ETH ¥12 236 286 ¥1 575.27 0.02%SpotPercentage6 minutes ago
          264Coinbase ProETH/USDC ¥12 147 876 ¥1 580.89 0.02%SpotPercentage5 minutes ago
          265P2PB2BBTG/ETH ¥11 977 342 ¥1 571.87 0.02%SpotPercentage7 minutes ago
          266LiquidETH/BTC ¥11 962 288 ¥1 572.57 0.02%SpotPercentage5 minutes ago
          267BinanceXRP/ETH ¥11 891 318 ¥1 577.82 0.02%SpotPercentage5 minutes ago
          268BitMaxETH/BTC ¥11 621 590 ¥1 574.67 0.02%SpotPercentage5 minutes ago
          269HotbitLIT/ETH ¥11 562 828 ¥1 628.15 0.02%SpotPercentage5 minutes ago
          270BinanceNEO/ETH ¥11 364 441 ¥1 571.35 0.02%SpotPercentage5 minutes ago
          271PoloniexETH/USDT ¥11 306 858 ¥1 576.30 0.02%SpotPercentage5 minutes ago
          272Coinbase ProETH/GBP ¥11 245 291 ¥1 581.03 0.02%SpotPercentage5 minutes ago
          273CoinTigerXRP/ETH ¥11 119 476 ¥1 578.47 0.02%SpotPercentage5 minutes ago
          274PurCowEOS/ETH ¥11 063 435 ¥1 523.45 0.02%SpotPercentage5 minutes ago
          275BinanceTRX/ETH ¥10 924 409 ¥1 579.81 0.02%SpotPercentage5 minutes ago
          276BitForexODE/ETH ¥10 913 139 ¥1 571.07 0.02%SpotPercentage5 minutes ago
          277BTC-AlphaETH/BTC ¥10 851 127 ¥1 574.01 0.02%SpotPercentage5 minutes ago
          278CoinTigerEOS/ETH ¥10 796 894 ¥1 576.49 0.02%SpotPercentage5 minutes ago
          279OKExTRUE/ETH ¥10 611 355 ¥1 580.83 0.02%SpotPercentage6 minutes ago
          280BitMartQTUM/ETH ¥10 533 537 ¥1 571.24 0.02%SpotPercentage5 minutes ago
          281ExratesETH/USD ¥10 450 618 ¥1 580.14 0.02%SpotPercentage5 minutes ago
          282HotbitYEED/ETH ¥10 448 853 ¥1 574.77 0.02%SpotPercentage5 minutes ago
          283OKExLTC/ETH ¥10 359 123 ¥1 572.85 0.02%SpotPercentage6 minutes ago
          284ExmoETH/BTC ¥10 345 988 ¥1 574.53 0.02%SpotPercentage6 minutes ago
          285BitAsset ETH/TWD ¥10 335 702 ¥1 586.16 0.02%SpotPercentage5 minutes ago
          286P2PB2BETC/ETH ¥10 151 413 ¥1 570.43 0.02%SpotPercentage7 minutes ago
          287CoinhubETC/ETH ¥10 099 754 ¥1 507.85 0.02%SpotPercentage5 minutes ago
          288HuobiEKT/ETH ¥10 028 952 ¥1 577.37 0.02%SpotPercentage5 minutes ago
          289MXC FET/ETH ¥10 014 937 ¥1 640.90 0.02%SpotPercentage6 minutes ago
          290BitMartNEO/ETH ¥9 842 744 ¥1 571.35 0.02%SpotPercentage5 minutes ago
          291ABCCLTC/ETH ¥9 820 259 ¥1 544.33 0.02%SpotPercentage5 minutes ago
          292ProBit ExchangeETH/BTC ¥9 813 545 ¥1 571.65 0.02%SpotPercentage6 minutes ago
          293CryptonexETH/RUB ¥9 796 153 ¥1 567.52 0.02%SpotPercentage5 minutes ago
          294HuobiNEXO/ETH ¥9 644 184 ¥1 586.99 0.02%SpotPercentage5 minutes ago
          295MercatoxVERI/ETH ¥9 560 857 ¥1 627.92 0.02%SpotPercentage5 minutes ago
          296OKExWAVES/ETH ¥9 545 808 ¥1 573.61 0.02%SpotPercentage6 minutes ago
          297MXC ZRX/ETH ¥9 537 114 ¥1 569.87 0.02%SpotPercentage6 minutes ago
          298BankCEXDASH/ETH ¥9 453 912 ¥1 557.10 0.02%SpotPercentage5 minutes ago
          299PurCowLTC/ETH ¥9 401 985 ¥1 574.61 0.02%SpotPercentage5 minutes ago
          300BiboxIRIS/ETH ¥9 330 017 ¥1 578.08 0.02%SpotPercentage5 minutes ago
          301STEXETH/BTC ¥9 236 670 ¥1 570.45 0.02%SpotPercentage5 minutes ago
          302LbankPAI/ETH ¥9 047 060 ¥1 560.44 0.02%SpotPercentage5 minutes ago
          303BWLTC/ETH ¥8 733 816 ¥1 575.66 0.02%SpotPercentage5 minutes ago
          304KryptonoETH/TUSD ¥8 714 257 ¥1 575.95 0.02%SpotPercentage5 minutes ago
          305PoloniexETH/USDC ¥8 706 537 ¥1 578.18 0.02%SpotPercentage5 minutes ago
          306BinanceWAVES/ETH ¥8 698 828 ¥1 580.56 0.02%SpotPercentage5 minutes ago
          307BTCTurkETH/TRY ¥8 675 787 ¥1 567.71 0.02%SpotPercentage6 minutes ago
          308BitMartTRX/ETH ¥8 664 106 ¥1 579.81 0.02%SpotPercentage5 minutes ago
          309HuobiUUU/ETH ¥8 453 916 ¥1 576.11 0.02%SpotPercentage5 minutes ago
          310BitfinexETH/JPY ¥8 402 570 ¥1 560.39 0.02%SpotPercentage7 minutes ago
          311LbankDAX/ETH ¥8 323 416 ¥1 522.41 0.02%SpotPercentage5 minutes ago
          312TOPBTCDAGT/ETH ¥8 147 485 ¥1 579.18 0.02%SpotPercentage5 minutes ago
          313HotbitETH/USD ¥8 077 778 ¥1 538.94 0.01%SpotPercentage5 minutes ago
          314CoinsquareETH/BTC ¥7 967 710 ¥1 579.17 0.01%SpotPercentage5 minutes ago
          315KryptonoTRX/ETH ¥7 936 629 ¥1 579.25 0.01%SpotPercentage5 minutes ago
          316BinanceLTC/ETH ¥7 852 268 ¥1 575.38 0.01%SpotPercentage5 minutes ago
          317HotbitSWM/ETH ¥7 850 306 ¥1 584.03 0.01%SpotPercentage5 minutes ago
          318HotbitGARD/ETH ¥7 763 532 ¥1 569.65 0.01%SpotPercentage5 minutes ago
          319CryptonexETH/GBP ¥7 637 076 ¥1 569.56 0.01%SpotPercentage5 minutes ago
          320HitBTCMIOTA/ETH ¥7 603 068 ¥1 574.50 0.01%SpotPercentage5 minutes ago
          321BequantETH/DAI ¥7 551 741 ¥1 573.32 0.01%SpotPercentage5 minutes ago
          322HitBTCETH/DAI ¥7 551 741 ¥1 573.32 0.01%SpotPercentage5 minutes ago
          323BitForexATOM/ETH ¥7 402 469 ¥1 575.77 0.01%SpotPercentage5 minutes ago
          324MXC MANA/ETH ¥7 351 353 ¥1 570.11 0.01%SpotPercentage6 minutes ago
          325CoinsbitETC/ETH ¥7 272 022 ¥1 475.29 0.01%SpotPercentage5 minutes ago
          326BittrexETH/USDT ¥7 260 165 ¥1 580.99 0.01%SpotPercentage5 minutes ago
          327UpbitETH/USDT ¥7 260 165 ¥1 580.99 0.01%SpotPercentage5 minutes ago
          328CITEX EOS/ETH ¥7 204 046 ¥1 577.87 0.01%SpotPercentage6 minutes ago
          329BitMaxLAMB/ETH ¥7 010 086 ¥1 578.48 0.01%SpotPercentage5 minutes ago
          330OKExSWFTC/ETH ¥6 967 121 ¥1 580.83 0.01%SpotPercentage6 minutes ago
          331HotbitEDR/ETH ¥6 883 680 ¥1 624.05 0.01%SpotPercentage5 minutes ago
          332OKCoinETH/USD ¥6 840 523 ¥1 573.96 0.01%SpotPercentage5 minutes ago
          333PurCowNEO/ETH ¥6 787 651 ¥1 573.42 0.01%SpotPercentage5 minutes ago
          334HuobiTRX/ETH ¥6 771 051 ¥1 582.48 0.01%SpotPercentage5 minutes ago
          335fex **SC/ETH ¥277 798 928 789 ¥0.633936 0%SpotUnknown5 minutes ago
          336EXX **ETH/USDT ¥2 000 549 859 ¥1 575.84 0%SpotTransaction Mining5 minutes ago
          337BihuEx **ETH/USDT ¥1 959 409 461 ¥1 577.57 0%SpotUnknown6 minutes ago
          338ZBG **ETH/USDT ¥1 893 043 963 ¥1 581.64 0%SpotTransaction Mining5 minutes ago
          339BitKop **ETH/USDT ¥1 783 933 307 ¥1 580.26 0%SpotTransaction Mining6 minutes ago
          340Bit-Z **ETH/USDT ¥1 708 473 165 ¥1 463.97 0%SpotTransaction Mining22 hours ago
          341CEX ** ETH/USDT ¥1 423 301 853 ¥1 574.11 0%SpotUnknown5 minutes ago
          342Bgogo **ETH/USDT ¥886 932 164 ¥1 578.33 0%SpotTransaction Mining5 minutes ago
          343Bgogo **ETH/BTC ¥863 473 151 ¥1 573.49 0%SpotTransaction Mining5 minutes ago
          344Bgogo **BGG/ETH ¥850 999 273 ¥1 582.20 0%SpotTransaction Mining5 minutes ago
          345CoinChangeX * CXGC/ETH ¥614 288 792 ¥1 444.30 0%SpotPercentage11 hours ago
          346FINEXBOX **ETH/BTC ¥598 337 444 ¥1 637.21 0%SpotUnknown5 minutes ago
          347Hubi *ETH/USDT ¥569 359 475 ¥1 574.59 0%SpotPercentage5 minutes ago
          348EXX **ETH/BTC ¥566 476 306 ¥1 573.86 0%SpotTransaction Mining5 minutes ago
          349Lbank *ZEC/ETH ¥562 707 941 ¥1 576.36 0%SpotPercentage5 minutes ago
          350Bkex *ETH/USDT ¥562 429 784 ¥1 423.55 0%SpotPercentage8 minutes ago
          351DigiFinex **ETH/USDT ¥486 021 139 ¥956.10 0%SpotNo Fees10 minutes ago
          352DigiFinex **ETH/BTC ¥371 424 963 ¥2 530.00 0%SpotNo Fees10 minutes ago
          353BitKop **ETH/BTC ¥363 618 395 ¥1 574.14 0%SpotTransaction Mining6 minutes ago
          354Bkex * ETH/BTC ¥350 091 535 ¥1 550.03 0%SpotPercentage8 minutes ago
          355FINEXBOX **NEO/ETH ¥346 358 190 ¥1 512.93 0%SpotUnknown5 minutes ago
          356Hubi *ETH/BTC ¥324 666 536 ¥1 574.67 0%SpotPercentage5 minutes ago
          357CEX ** ETH/USD ¥263 487 076 ¥1 569.63 0%SpotUnknown5 minutes ago
          358BCEX *EOS/ETH ¥260 275 364 ¥1 676.02 0%SpotPercentage5 minutes ago
          359FCoin **ETH/USDT ¥238 109 569 ¥1 572.73 0%SpotTransaction Mining7 minutes ago
          360Allcoin *ETH/USDT ¥213 983 877 ¥1 233.75 0%SpotPercentage5 minutes ago
          361DragonEX **ETH/USDT ¥156 462 270 ¥1 578.46 0%SpotTransaction Mining5 minutes ago
          362CITEX ** ETH/USDT ¥131 499 601 ¥1 581.09 0%SpotTransaction Mining6 minutes ago
          363EXX **EOS/ETH ¥81 061 925 ¥1 576.56 0%SpotTransaction Mining5 minutes ago
          364CITEX ** ETH/BTC ¥72 212 395 ¥1 573.93 0%SpotTransaction Mining6 minutes ago
          365Bkex *BNB/ETH ¥68 361 093 ¥1 599.14 0%SpotPercentage8 minutes ago
          366Coinall **ETH/USDT ¥61 666 611 ¥1 577.43 0%SpotTransaction Mining6 minutes ago
          367FINEXBOX **USDT/ETH ¥43 776 667 ¥1 771.94 0%SpotUnknown5 minutes ago
          368Coinall **ETH/BTC ¥37 280 898 ¥1 574.15 0%SpotTransaction Mining6 minutes ago
          369CEX ** ETH/BTC ¥36 147 436 ¥1 570.54 0%SpotUnknown5 minutes ago
          370FCoin **ETH/BTC ¥33 110 536 ¥1 571.20 0%SpotTransaction Mining7 minutes ago
          371FCoin **ETH/PAX ¥28 166 959 ¥1 570.67 0%SpotTransaction Mining7 minutes ago
          372EXX **QTUM/ETH ¥28 097 887 ¥1 576.99 0%SpotTransaction Mining5 minutes ago
          373DigiFinex **EOS/ETH ¥27 416 937 ¥1 067.40 0%SpotNo Fees10 minutes ago
          374VinDAX ** ETH/USDT ¥22 476 104 ¥1 572.45 0%SpotTransaction Mining5 minutes ago
          375FCoin **ETH/USDC ¥22 277 362 ¥1 572.07 0%SpotTransaction Mining7 minutes ago
          376CoinZest **ETH/KRW ¥22 011 735 ¥1 588.55 0%SpotTransaction Mining5 minutes ago
          377DigiFinex **TRX/ETH ¥18 447 392 ¥1 088.99 0%SpotNo Fees10 minutes ago
          378Trade By Trade *ETH/BTC ¥18 272 155 ¥2 099.01 0%SpotPercentage5 minutes ago
          379DigiFinex **ETC/ETH ¥16 223 753 ¥1 248.88 0%SpotNo Fees10 minutes ago
          380VinDAX ** ETH/BTC ¥16 126 934 ¥1 575.33 0%SpotTransaction Mining5 minutes ago
          381BihuEx **ETH/BTC ¥15 137 724 ¥1 573.71 0%SpotUnknown6 minutes ago
          382VinDAX ** NEO/ETH ¥14 437 339 ¥1 556.74 0%SpotTransaction Mining5 minutes ago
          383Coinall **OKB/ETH ¥13 444 786 ¥1 577.89 0%SpotTransaction Mining6 minutes ago
          384Bkex *EOS/ETH ¥13 094 880 ¥1 595.90 0%SpotPercentage8 minutes ago
          385Thore Exchange ** THR/ETH ¥12 361 421 ¥1 001.19 0%SpotNo Fees5 minutes ago
          386VinDAX ** LTC/ETH ¥11 737 225 ¥1 557.22 0%SpotTransaction Mining5 minutes ago
          387DigiFinex **XRP/ETH ¥11 480 328 ¥979.42 0%SpotNo Fees10 minutes ago
          388Hubi *TRX/ETH ¥10 897 918 ¥1 579.81 0%SpotPercentage5 minutes ago
          389Bkex *XRP/ETH ¥10 102 672 ¥1 579.31 0%SpotPercentage8 minutes ago
          390DigiFinex *XMR/ETH ¥9 410 506 ¥1 504.30 0%SpotPercentage10 minutes ago
          391DigiFinex **ONT/ETH ¥8 070 696 ¥701.49 0%SpotNo Fees10 minutes ago
          392Bkex *NEO/ETH ¥8 045 727 ¥1 790.73 0%SpotPercentage8 minutes ago
          393VinDAX **ONT/ETH ¥7 992 904 ¥1 481.06 0%SpotTransaction Mining5 minutes ago
          394EXX **PAX/ETH ¥7 183 463 ¥1 976.53 0%SpotTransaction Mining5 minutes ago
          395VinDAX **BCD/ETH ¥6 893 694 ¥1 491.91 0%SpotTransaction Mining5 minutes ago
          396Bkex *LTC/ETH ¥6 759 573 ¥1 696.46 0%SpotPercentage8 minutes ago
          397Bit-Z ***ETH/USDT ¥1 708 473 165 ¥1 463.97 0%SpotTransaction Mining22 hours ago
          398CoinChangeX *** CXGC/ETH ¥614 288 792 ¥1 444.30 0%SpotPercentage11 hours ago
          399Bit-Z ***ETH/BTC ¥441 453 109 ¥1 465.43 0%SpotPercentage22 hours ago
          400Bit-Z ***ABBC/ETH ¥27 087 268 ¥1 635.49 0%SpotPercentage22 hours ago
          401Bit-Z ***BZ/ETH ¥12 500 596 ¥1 469.36 0%SpotPercentage22 hours ago
          402Bit-Z ***TRX/ETH ¥9 684 302 ¥1 468.78 0%SpotPercentage22 hours ago
          #交易
          沒有結果符合該搜索條件
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Ethereum

          Top coins with Token Issuance 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          8EOSEOSEOS ¥26 807 489 312 ¥28.44 ¥13 351 826 420 942 498 602 EOS 7d price chart -11.75 %
          12CardanoCardanoADA ¥10 557 884 072 ¥0.407215 ¥558 884 044 25 927 070 538 Cardano 7d price chart -9.37 %
          20Ethereum ClassicEthereum ClassicETC ¥4 688 961 842 ¥41.85 ¥4 327 637 779 112 047 785 Ethereum Classic 7d price chart -7.95 %
          22NEMNEMXEM ¥4 322 313 011 ¥0.480257 ¥209 055 781 8 999 999 999 NEM 7d price chart -8.91 %
          34QtumQtumQTUM ¥2 060 308 778 ¥21.49 ¥1 710 309 771 95 877 156 Qtum 7d price chart -12.48 %
          Top coins with Decentralized Applications 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          8EOSEOSEOS ¥26 807 489 312 ¥28.44 ¥13 351 826 420 942 498 602 EOS 7d price chart -11.75 %
          12CardanoCardanoADA ¥10 557 884 072 ¥0.407215 ¥558 884 044 25 927 070 538 Cardano 7d price chart -9.37 %
          20Ethereum ClassicEthereum ClassicETC ¥4 688 961 842 ¥41.85 ¥4 327 637 779 112 047 785 Ethereum Classic 7d price chart -7.95 %
          34QtumQtumQTUM ¥2 060 308 778 ¥21.49 ¥1 710 309 771 95 877 156 Qtum 7d price chart -12.48 %
          44HoloHoloHOT ¥1 164 597 536 ¥0.008742 ¥35 205 986 133 214 575 156 Holo 7d price chart -10.84 %
          Top coins with Proof Of Work 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          1BitcoinBitcoinBTC ¥1 315 017 774 078 ¥73 774.00 ¥151 174 119 789 17 824 950 Bitcoin 7d price chart -5.51 %
          4LitecoinLitecoinLTC ¥43 999 553 289 ¥701.47 ¥26 206 627 266 62 724 587 Litecoin 7d price chart -0.31 %
          5Bitcoin CashBitcoin CashBCH ¥39 133 147 834 ¥2 186.33 ¥7 159 744 919 17 899 050 Bitcoin Cash 7d price chart -8.15 %
          9Bitcoin SVBitcoin SVBSV ¥16 625 482 653 ¥931.14 ¥2 887 929 539 17 854 986 Bitcoin SV 7d price chart -16.37 %
          13MoneroMoneroXMR ¥10 003 365 078 ¥584.79 ¥614 039 035 17 106 008 Monero 7d price chart -5.05 %
          Top coins with Smart Contracts 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          6Binance CoinBinance CoinBNB ¥31 256 540 554 ¥200.96 ¥3 641 526 415 155 536 713 Binance Coin 7d price chart -0.59 %
          8EOSEOSEOS ¥26 807 489 312 ¥28.44 ¥13 351 826 420 942 498 602 EOS 7d price chart -11.75 %
          11TRONTRONTRX ¥11 866 255 881 ¥0.177981 ¥4 765 496 277 66 671 435 754 TRON 7d price chart -7.21 %
          12CardanoCardanoADA ¥10 557 884 072 ¥0.407215 ¥558 884 044 25 927 070 538 Cardano 7d price chart -9.37 %
          16ChainlinkChainlinkLINK ¥6 438 648 110 ¥18.40 ¥949 846 970 350 000 000 Chainlink 7d price chart -3.08 %
        • Ethereum 代碼進度

          GitHub Contributors:449
          GitHub Stars:23860
          GitHub repository:鏈接
          代碼頻率:鏈接
          提交
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        報告