© coinpaprika 2019最近更新時間: 2019-08-20 09:56:58 UTC受...保護 灰髮法師
¥7.08   (-0.24%)
加入最愛
0.000094 BTC (-0.2%)
0.005084 ETH (+1.27%)
1h -0.09 %
24h -0.24%
+0.16%
+0.2%
-1.89%
+0.27%
-0.2%
+5.96%
+0.87%
-39.98%
+0.33%
+1.27%
+6.79%
+16.52%
+46.7%

Tether (USDT) is a cryptocurrency with reference to fiat currencies that is issued by Tether Limited Company.
Using the technology of Blockchain, Tether allows the users to keep, send and receive digital tokens pegged to dollars, euros and yens*.

*1USDT =/= 1USD - according to ToS (Terms-of-service) of Tether Limited Company - Tether tokens are not money, although they are backed by the currency used to purchase them at issuance.

Tether [USDT] is a token based on Omni blockchain. The most actual price for one Tether [USDT] is ¥7.08. Tether is listed on 59 Exchanges with a sum of 400 active markets. The 24h volume of [USDT] is ¥101 338 423 316, while the Tether market cap is ¥28 614 308 377 which ranks it as #7 of all cryptocurrencies. You can find more information about Tether [USDT] on

  • Stablecoin (17)
  • Omni Token (5)
  • 標籤很重要

    Thanks to the tags we can easy organize and display content from our over 1,5k coins.

    • Stablecoin (17)
    • Omni Token (5)
      20 剩余
    USDT to USD calculator
    USDT
    USD
    More crypto and FIATs
    Buy TetherThe most liquid on Bitfinex
    Wallet for Tether: 下載
    市值 Rank 7
    歷來最高
    ¥28 614 308 377 379 007 BTC
    ¥8.59 25 Feb 2015 % to ATH (21.34%)
    流通供應
    成交量(24h) Rank 1
    4 043 607 702 Total: 4 095 057 493
    ¥101 338 423 316 1 342 266 BTC
    成交量/值(24h)
    Beta
    354.15%
    0.01

      Tether details

      已開始 25 二月 2015
      over 4 years ago
      Development status Working product
      組織結構 Centralized
      開放源碼No
      證明類型 Not mineable
      算法 None
      Platform OmniOmni
      硬件錢包 Yes

      Tether 價格走勢圖

      Zoom:

      Events

      Tether 過去事件

      日期事件描述
      20 五月 2019 3 months agoEidoo USDT/EUR
      05 四月 2019 5 months agoCoinone Listing & Event
      09 十一月 2018 9 months agoCOBINHOOD Listing
      19 十月 2018 10 months agoCOBINHOOD Margin Trading
      24 八月 2018 12 months agoIndodax Listing

      Tether 未來事件

      Want to share with all any event about ?

      80
      圖像效果更好
      添加屏幕截圖或圖像
      (支持* .jpg,* .png擴展名)來驗證事件.
      請注意,新事件已經預先管理.

      Tether 團隊

      名稱位置LinkedInTwitterGitHubMedium其他
      J. L. van der Velde CEO - - - crunchbase.com
      Giancarlo Devasini CFO - - - -
      Philip Potter CSO - - - -
      Matthew Tremblay CCO - - - - crunchbase.com
      Stuart Hoegner General Counsel - - - -
      名稱
            再添加另一貨幣

            Twitter

            by @tether_to 34.19k followers

            Tether is moving 275m Tether USDt as part of its Omni authorized but not issue pool to the issuance address in order to burn/revoke them, tx: 8d03ecdaab51bd0a4d4cc78920f1d512f1f559e2095ab72aa271915d8f5dc571

            To further pioneer collaboration and interoperability within the growing digital asset space, we are proud to announce the upcoming deployment of Tether on the @Algorand platform. https://t.co/fPKVqcL3JF

            After recent listings on Huobi, Okex, and Binance, the Ethereum based version of Tether has grown exponentially over the last few weeks to take its place as the largest stablecoin by marketcap on Ethereum - https://t.co/bQAfrnTcfk.

            Today we are rotating the issuance keys for USD₮ on the @Omni_Layer on the Bitcoin blockchain as standard security practice. For any inquiries please contact support @tether .to

            On February 26 Tether updated its ToS, which was directly communicated to customers on the same day and required active opt in. Tethers remain completely stable and 100% backed, because Tether’s reserves always equal or exceed the number of issued Tethers. https://t.co/VAW50rRfBn

            Today we take the next step in our journey towards stablecoin mass adoption though the introduction of USDT on the @Tronfoundation blockchain. Read more about how Tron has become the latest blockchain to deploy Tether here: https://t.co/UrVlDXmps6

            We are pleased to be able to confirm that Tether has an account with Deltec Bank & Trust Limited https://t.co/LSn64soUsC . Balance confirmation at 2018-10-31 attached.

            r/Tether

            Rank 212
            Rank 212
          • Events

            Tether 過去事件

            日期事件描述
            20 五月 2019 3 months agoEidoo USDT/EUR
            05 四月 2019 5 months agoCoinone Listing & Event
            09 十一月 2018 9 months agoCOBINHOOD Listing
            19 十月 2018 10 months agoCOBINHOOD Margin Trading
            24 八月 2018 12 months agoIndodax Listing
            Show more past events

            Tether 未來事件

            80
            圖像效果更好
            添加屏幕截圖或圖像
            (支持* .jpg,* .png擴展名)來驗證事件.
            請注意,新事件已經預先管理.

            Want to share with all any event about ?

            80
            圖像效果更好
            添加屏幕截圖或圖像
            (支持* .jpg,* .png擴展名)來驗證事件.
            請注意,新事件已經預先管理.
            Show more upcoming events
          • 交易所 (59) / 市場

            Tether 交易所

            #Source成交量(24h) 法定貨幣
            1MXC5.18% -
            2BW5.14% -
            3Binance4.29% -
            4Coineal4.28% -
            5Huobi4.25% -
            6OKEx4.14% -
            7IDAX4.06% -
            8ZB.COM3.83% -
            9HitBTC3.63% -
            10BitForex3.59% -
            11Lbank3.53% -
            12Bequant3.45% -
            13BITKER3.30% -
            14HCoin3.16% -
            15BitMart3.09% -
            16CoinTiger3.02% -
            17ZG.top2.86% -
            18Hotbit2.69% USD
            19Bibox2.51% -
            20BCEX2.51% -
            21Kucoin2.23% -
            22P2PB2B2.19% USD, UAH
            23Coinbene2.15% -
            24QB1.78% -
            25QBTC1.69% -
            26IDCM1.60% -
            27TOPBTC1.55% -
            28DOBI1.54% -
            29Bilaxy1.45% -
            30CoinEx1.27% -
            31BitAsset1.09% USD, TWD
            32PurCow1.07% -
            33BigONE1.06% -
            34TOKOK0.97% -
            35ChaoEX0.77% -
            36Exrates0.64% USD, IDR
            37Kryptono0.59% -
            38CROSS0.56% -
            39CoinMex0.52% -
            40AEX0.39% -
            41BitMax0.39% -
            42Allcoin0.28% -
            43fex0.25% -
            44Gate.io0.20% -
            45Bitinka0.15% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
            46Coinsuper0.15% USD
            47UniDAX0.13% -
            48ProBit Exchange0.13% KRW
            49Coinall0.11% -
            50Omgfin0.09% -
            51Lukki0.09% -
            52ABCC0.08% -
            53Bitrue0.06% -
            54PoloniexRegulated0.05% -
            55Catex0.05% -
            56Instant Bitex0.05% -
            57Iquant0.03% -
            58Indoex0.03% USD, EUR
            59COSS0.03% USD, EUR, GBP
            #Source
            Show all 59 exchanges

            Tether 市場

            By Volume
            #交易成交量(24h)價錢成交量(%)CategoryFee Type更新
            1HCoin BTC/USDT ¥3 050 528 757 ¥7.07 3.16%SpotPercentage3 minutes ago
            2BinanceBTC/USDT ¥2 711 145 730 ¥7.07 2.81%SpotPercentage4 minutes ago
            3IDAXBTC/USDT ¥2 586 824 618 ¥7.07 2.68%SpotPercentage3 minutes ago
            4ZB.COMBTC/USDT ¥2 585 550 136 ¥7.08 2.68%SpotPercentage3 minutes ago
            5BitForexBTC/USDT ¥2 518 692 196 ¥7.08 2.61%SpotPercentage3 minutes ago
            6BWBTC/USDT ¥2 482 075 718 ¥7.08 2.58%SpotPercentage4 minutes ago
            7BitMartBTC/USDT ¥2 418 097 620 ¥7.07 2.51%SpotPercentage3 minutes ago
            8CoinealBTC/USDT ¥2 348 935 622 ¥7.08 2.44%SpotPercentage5 minutes ago
            9HuobiBTC/USDT ¥2 194 593 753 ¥7.08 2.28%SpotPercentage4 minutes ago
            10HitBTCBTC/USDT ¥2 003 760 547 ¥7.07 2.08%SpotPercentage3 minutes ago
            11BequantBTC/USDT ¥2 003 539 891 ¥7.07 2.08%SpotPercentage3 minutes ago
            12OKExBTC/USDT ¥1 984 463 513 ¥7.09 2.06%SpotPercentage4 minutes ago
            13P2PB2BBTC/USDT ¥1 923 300 159 ¥7.09 2.00%SpotPercentage4 minutes ago
            14LbankBTC/USDT ¥1 841 419 681 ¥7.10 1.91%SpotPercentage11 minutes ago
            15ZG.topBTC/USDT ¥1 777 586 403 ¥7.08 1.84%SpotPercentage4 minutes ago
            16MXC BTC/USDT ¥1 715 592 239 ¥7.08 1.78%SpotPercentage3 minutes ago
            17QB BTC/USDT ¥1 516 756 965 ¥7.08 1.57%SpotPercentage3 minutes ago
            18BWETH/USDT ¥1 436 789 174 ¥7.06 1.49%SpotPercentage4 minutes ago
            19HotbitBTC/USDT ¥1 408 439 789 ¥7.07 1.46%SpotPercentage3 minutes ago
            20MXC ETH/USDT ¥1 400 041 207 ¥7.09 1.45%SpotPercentage3 minutes ago
            21BilaxyETH/USDT ¥1 398 711 832 ¥7.08 1.45%SpotPercentage4 minutes ago
            22CoinTigerBTC/USDT ¥1 367 521 367 ¥7.07 1.42%SpotPercentage3 minutes ago
            23CoinealETH/USDT ¥1 348 949 378 ¥7.09 1.40%SpotPercentage5 minutes ago
            24LbankETH/USDT ¥1 115 235 618 ¥7.09 1.16%SpotPercentage11 minutes ago
            25BITKERBTC/USDT ¥1 099 942 945 ¥7.08 1.14%SpotPercentage3 minutes ago
            26QBTCBTC/USDT ¥900 093 699 ¥7.08 0.93%SpotPercentage3 minutes ago
            27PurCowBTC/USDT ¥863 878 784 ¥7.08 0.90%SpotPercentage3 minutes ago
            28BiboxBTC/USDT ¥827 025 032 ¥7.08 0.86%SpotPercentage3 minutes ago
            29TOPBTCBTC/USDT ¥821 720 094 ¥7.08 0.85%SpotPercentage3 minutes ago
            30BITKERETH/USDT ¥820 861 102 ¥7.06 0.85%SpotPercentage3 minutes ago
            31BCEXETH/USDT ¥797 939 844 ¥7.09 0.83%SpotPercentage3 minutes ago
            32CoinExBTC/USDT ¥741 122 962 ¥7.08 0.77%SpotPercentage4 minutes ago
            33ChaoEXBTC/USDT ¥699 844 614 ¥7.08 0.73%SpotPercentage3 minutes ago
            34TOPBTCETH/USDT ¥676 272 695 ¥7.08 0.70%SpotPercentage3 minutes ago
            35IDAXETH/USDT ¥646 439 603 ¥7.08 0.67%SpotPercentage3 minutes ago
            36BequantETH/USDT ¥644 304 589 ¥7.08 0.67%SpotPercentage3 minutes ago
            37HitBTCETH/USDT ¥644 244 081 ¥7.08 0.67%SpotPercentage3 minutes ago
            38KucoinBTC/USDT ¥632 053 184 ¥7.08 0.66%SpotPercentage4 minutes ago
            39DOBIBTC/USDT ¥592 351 957 ¥7.08 0.61%SpotPercentage3 minutes ago
            40BiboxETH/USDT ¥566 905 095 ¥7.09 0.59%SpotPercentage3 minutes ago
            41ZG.topETH/USDT ¥554 950 010 ¥7.08 0.58%SpotPercentage4 minutes ago
            42DOBIETH/USDT ¥532 922 622 ¥7.07 0.55%SpotPercentage3 minutes ago
            43BigONEBTC/USDT ¥531 244 402 ¥7.07 0.55%SpotPercentage3 minutes ago
            44MXC LTC/USDT ¥520 697 915 ¥7.07 0.54%SpotPercentage3 minutes ago
            45CROSS BTC/USDT ¥507 985 690 ¥7.09 0.53%SpotPercentage3 minutes ago
            46HuobiETH/USDT ¥500 505 250 ¥7.08 0.52%SpotPercentage4 minutes ago
            47BCEXBTC/USDT ¥499 360 045 ¥7.08 0.52%SpotPercentage3 minutes ago
            48BigONEEOS/USDT ¥492 589 207 ¥7.09 0.51%SpotPercentage3 minutes ago
            49HuobiXRP/USDT ¥469 343 452 ¥7.07 0.49%SpotPercentage4 minutes ago
            50CoinTigerXRP/USDT ¥466 043 929 ¥7.07 0.48%SpotPercentage3 minutes ago
            51CoinbeneETH/USDT ¥464 290 121 ¥7.07 0.48%SpotPercentage3 minutes ago
            52IDCMBTC/USDT ¥451 876 839 ¥7.07 0.47%SpotPercentage3 minutes ago
            53ExratesBTC/USDT ¥440 261 024 ¥7.08 0.46%SpotPercentage4 minutes ago
            54BCEXLTC/USDT ¥438 674 396 ¥7.08 0.46%SpotPercentage3 minutes ago
            55OKExETH/USDT ¥428 843 954 ¥7.09 0.44%SpotPercentage4 minutes ago
            56IDAXLTC/USDT ¥419 263 126 ¥7.08 0.43%SpotPercentage3 minutes ago
            57BITKERLTC/USDT ¥416 356 721 ¥7.17 0.43%SpotPercentage3 minutes ago
            58CoinbeneBSV/USDT ¥415 915 271 ¥7.10 0.43%SpotPercentage3 minutes ago
            59CoinbeneLTC/USDT ¥415 223 144 ¥7.08 0.43%SpotPercentage3 minutes ago
            60CoinTigerETH/USDT ¥413 614 824 ¥7.08 0.43%SpotPercentage3 minutes ago
            61CoinbeneEOS/USDT ¥412 172 643 ¥7.08 0.43%SpotPercentage3 minutes ago
            62BCEXXRP/USDT ¥407 756 087 ¥7.09 0.42%SpotPercentage3 minutes ago
            63KryptonoBTC/USDT ¥406 270 338 ¥7.07 0.42%SpotPercentage4 minutes ago
            64QBTCETH/USDT ¥404 055 660 ¥7.09 0.42%SpotPercentage3 minutes ago
            65TOKOKBTC/USDT ¥376 153 116 ¥7.07 0.39%SpotPercentage3 minutes ago
            66BitForexETH/USDT ¥371 253 456 ¥7.07 0.39%SpotPercentage3 minutes ago
            67DOBILTC/USDT ¥359 518 997 ¥7.08 0.37%SpotPercentage3 minutes ago
            68HotbitETH/USDT ¥356 066 000 ¥7.08 0.37%SpotPercentage3 minutes ago
            69BWXRP/USDT ¥353 815 555 ¥7.08 0.37%SpotPercentage4 minutes ago
            70BITKEREOS/USDT ¥352 788 931 ¥7.09 0.37%SpotPercentage3 minutes ago
            71MXC XRP/USDT ¥352 380 989 ¥7.08 0.37%SpotPercentage3 minutes ago
            72BiboxLTC/USDT ¥349 558 325 ¥7.09 0.36%SpotPercentage3 minutes ago
            73OKExBCH/USDT ¥341 783 137 ¥7.09 0.35%SpotPercentage4 minutes ago
            74BitMaxBTC/USDT ¥333 222 463 ¥7.07 0.35%SpotPercentage3 minutes ago
            75MXC BCH/USDT ¥332 034 077 ¥7.07 0.34%SpotPercentage3 minutes ago
            76BinanceETH/USDT ¥330 216 577 ¥7.08 0.34%SpotPercentage4 minutes ago
            77BinanceBNB/USDT ¥328 493 475 ¥7.10 0.34%SpotPercentage4 minutes ago
            78BitAsset ETH/USDT ¥323 717 884 ¥7.09 0.34%SpotPercentage4 minutes ago
            79BITKERXRP/USDT ¥311 485 291 ¥6.98 0.32%SpotPercentage3 minutes ago
            80HotbitATOM/USDT ¥301 302 345 ¥7.09 0.31%SpotPercentage3 minutes ago
            81ZB.COMLTC/USDT ¥294 876 413 ¥7.08 0.31%SpotPercentage3 minutes ago
            82BitAsset LTC/USDT ¥292 531 230 ¥7.08 0.30%SpotPercentage4 minutes ago
            83KucoinWIN/USDT ¥291 922 192 ¥7.08 0.30%SpotPercentage4 minutes ago
            84CoinMexBTC/USDT ¥287 720 293 ¥7.08 0.30%SpotPercentage3 minutes ago
            85BCEXXLM/USDT ¥280 190 280 ¥7.07 0.29%SpotPercentage3 minutes ago
            86KucoinETH/USDT ¥272 026 075 ¥7.08 0.28%SpotPercentage4 minutes ago
            87AllcoinETH/USDT ¥270 294 967 ¥7.49 0.28%SpotPercentage4 minutes ago
            88BWLTC/USDT ¥267 649 761 ¥7.08 0.28%SpotPercentage4 minutes ago
            89BitAsset BTC/USDT ¥256 609 545 ¥7.08 0.27%SpotPercentage4 minutes ago
            90CoinTigerEOS/USDT ¥255 750 930 ¥7.09 0.27%SpotPercentage3 minutes ago
            91CoinTigerLTC/USDT ¥249 594 280 ¥7.07 0.26%SpotPercentage3 minutes ago
            92TOKOKLTC/USDT ¥249 311 381 ¥7.08 0.26%SpotPercentage3 minutes ago
            93HuobiEOS/USDT ¥249 007 489 ¥7.08 0.26%SpotPercentage4 minutes ago
            94IDCMXRP/USDT ¥248 643 095 ¥7.07 0.26%SpotPercentage3 minutes ago
            95BiboxEOS/USDT ¥248 214 429 ¥7.09 0.26%SpotPercentage3 minutes ago
            96BitMartETH/USDT ¥244 424 630 ¥7.08 0.25%SpotPercentage3 minutes ago
            97CoinealLTC/USDT ¥239 634 703 ¥7.09 0.25%SpotPercentage5 minutes ago
            98ZB.COMETC/USDT ¥233 614 914 ¥7.07 0.24%SpotPercentage3 minutes ago
            99ZG.topEOS/USDT ¥232 909 189 ¥7.08 0.24%SpotPercentage4 minutes ago
            100BWEOS/USDT ¥231 712 011 ¥7.08 0.24%SpotPercentage4 minutes ago
            101OKExLTC/USDT ¥228 280 564 ¥7.09 0.24%SpotPercentage4 minutes ago
            102BequantLTC/USDT ¥225 298 719 ¥7.07 0.23%SpotPercentage3 minutes ago
            103HitBTCLTC/USDT ¥225 241 098 ¥7.07 0.23%SpotPercentage3 minutes ago
            104LbankZEC/USDT ¥219 114 416 ¥7.09 0.23%SpotPercentage11 minutes ago
            105OKExOKB/USDT ¥218 854 056 ¥7.09 0.23%SpotPercentage4 minutes ago
            106TOKOKETH/USDT ¥216 189 548 ¥7.08 0.22%SpotPercentage3 minutes ago
            107KucoinXRP/USDT ¥210 228 306 ¥7.08 0.22%SpotPercentage4 minutes ago
            108HuobiBCH/USDT ¥206 734 279 ¥7.07 0.21%SpotPercentage4 minutes ago
            109fexBTC/USDT ¥204 913 817 ¥7.08 0.21%SpotPercentage3 minutes ago
            110OKExEOS/USDT ¥202 706 974 ¥7.10 0.21%SpotPercentage4 minutes ago
            111ZG.topLTC/USDT ¥193 530 426 ¥7.08 0.20%SpotPercentage4 minutes ago
            112CoinealEOS/USDT ¥188 203 113 ¥7.10 0.20%SpotPercentage5 minutes ago
            113CoinExETH/USDT ¥187 349 171 ¥7.09 0.19%SpotPercentage4 minutes ago
            114OKExETC/USDT ¥185 098 195 ¥7.09 0.19%SpotPercentage4 minutes ago
            115MXC BSV/USDT ¥179 388 668 ¥7.07 0.19%SpotPercentage3 minutes ago
            116KucoinBSV/USDT ¥178 670 342 ¥7.07 0.19%SpotPercentage4 minutes ago
            117ZB.COMXRP/USDT ¥177 586 377 ¥7.08 0.18%SpotPercentage3 minutes ago
            118BITKERETC/USDT ¥174 959 241 ¥7.11 0.18%SpotPercentage3 minutes ago
            119ZB.COMXEM/USDT ¥165 833 477 ¥7.07 0.17%SpotPercentage3 minutes ago
            120MXC TRX/USDT ¥163 091 455 ¥7.10 0.17%SpotPercentage3 minutes ago
            121KryptonoETH/USDT ¥162 076 115 ¥7.08 0.17%SpotPercentage4 minutes ago
            122HitBTCXRP/USDT ¥160 569 497 ¥7.08 0.17%SpotPercentage3 minutes ago
            123BequantXRP/USDT ¥160 569 497 ¥7.08 0.17%SpotPercentage3 minutes ago
            124IDCMETC/USDT ¥157 009 602 ¥7.08 0.16%SpotPercentage3 minutes ago
            125ExratesETH/USDT ¥149 663 097 ¥7.08 0.16%SpotPercentage4 minutes ago
            126KucoinLTC/USDT ¥149 613 645 ¥7.08 0.16%SpotPercentage4 minutes ago
            127Gate.ioBTC/USDT ¥147 983 137 ¥7.08 0.15%SpotPercentage3 minutes ago
            128IDCMETH/USDT ¥147 086 671 ¥7.07 0.15%SpotPercentage3 minutes ago
            129OKExXRP/USDT ¥146 858 004 ¥7.10 0.15%SpotPercentage4 minutes ago
            130HitBTCBCH/USDT ¥145 977 707 ¥7.07 0.15%SpotPercentage3 minutes ago
            131IDCMEOS/USDT ¥143 123 678 ¥7.08 0.15%SpotPercentage3 minutes ago
            132CoinsuperBTC/USDT ¥143 080 004 ¥7.08 0.15%SpotPercentage3 minutes ago
            133IDCMLTC/USDT ¥139 833 733 ¥7.07 0.15%SpotPercentage3 minutes ago
            134LbankEOS/USDT ¥138 693 215 ¥7.09 0.14%SpotPercentage11 minutes ago
            135KucoinEOS/USDT ¥136 849 493 ¥7.09 0.14%SpotPercentage4 minutes ago
            136KucoinBCH/USDT ¥134 461 527 ¥7.07 0.14%SpotPercentage4 minutes ago
            137QBTC USDT/HKDT ¥133 436 752 ¥7.07 0.14%SpotPercentage3 minutes ago
            138BitAsset BCH/USDT ¥129 650 410 ¥7.07 0.13%SpotPercentage4 minutes ago
            139HuobiLTC/USDT ¥126 345 994 ¥7.08 0.13%SpotPercentage4 minutes ago
            140BinanceXRP/USDT ¥122 888 089 ¥7.08 0.13%SpotPercentage4 minutes ago
            141ProBit ExchangeBTC/USDT ¥120 690 536 ¥7.08 0.13%SpotPercentage4 minutes ago
            142HitBTCEOS/USDT ¥118 082 841 ¥7.08 0.12%SpotPercentage3 minutes ago
            143BequantEOS/USDT ¥118 082 841 ¥7.08 0.12%SpotPercentage3 minutes ago
            144BitMartBCH/USDT ¥117 546 207 ¥7.07 0.12%SpotPercentage3 minutes ago
            145HotbitBEAM/USDT ¥116 614 950 ¥7.09 0.12%SpotPercentage3 minutes ago
            146IDCMXMR/USDT ¥113 311 440 ¥7.10 0.12%SpotPercentage3 minutes ago
            147BiboxXRP/USDT ¥112 477 960 ¥7.08 0.12%SpotPercentage3 minutes ago
            148BitForexETC/USDT ¥112 176 894 ¥7.07 0.12%SpotPercentage3 minutes ago
            149CoinExXRP/USDT ¥112 056 666 ¥7.07 0.12%SpotPercentage4 minutes ago
            150PurCowETH/USDT ¥107 104 741 ¥7.07 0.11%SpotPercentage3 minutes ago
            151BiboxBCH/USDT ¥102 710 611 ¥7.07 0.11%SpotPercentage3 minutes ago
            152BWXLM/USDT ¥102 636 899 ¥7.09 0.11%SpotPercentage4 minutes ago
            153BequantTRX/USDT ¥101 511 206 ¥7.08 0.11%SpotPercentage3 minutes ago
            154HitBTCTRX/USDT ¥101 462 141 ¥7.08 0.11%SpotPercentage3 minutes ago
            155BinanceBCH/USDT ¥99 778 665 ¥7.07 0.10%SpotPercentage4 minutes ago
            156P2PB2BETH/USDT ¥99 415 336 ¥7.09 0.10%SpotPercentage4 minutes ago
            157HuobiHT/USDT ¥98 353 829 ¥7.08 0.10%SpotPercentage4 minutes ago
            158UniDAX BTC/USDT ¥98 177 243 ¥7.08 0.10%SpotPercentage3 minutes ago
            159OKExBSV/USDT ¥97 500 810 ¥7.08 0.10%SpotPercentage4 minutes ago
            160QB ETH/USDT ¥97 168 140 ¥7.08 0.10%SpotPercentage3 minutes ago
            161IDAXXRP/USDT ¥92 082 491 ¥7.08 0.10%SpotPercentage3 minutes ago
            162BiboxETC/USDT ¥91 057 438 ¥7.08 0.09%SpotPercentage3 minutes ago
            163KucoinKCS/USDT ¥89 427 771 ¥7.08 0.09%SpotPercentage4 minutes ago
            164BitForexBCH/USDT ¥89 386 109 ¥7.07 0.09%SpotPercentage3 minutes ago
            165CoinbeneXRP/USDT ¥89 175 650 ¥7.07 0.09%SpotPercentage3 minutes ago
            166P2PB2BBCH/USDT ¥86 344 651 ¥7.08 0.09%SpotPercentage4 minutes ago
            167HotbitLTC/USDT ¥84 528 808 ¥7.07 0.09%SpotPercentage3 minutes ago
            168BinanceLTC/USDT ¥84 420 967 ¥7.08 0.09%SpotPercentage4 minutes ago
            169CoinbeneNEO/USDT ¥84 083 636 ¥7.07 0.09%SpotPercentage3 minutes ago
            170Omgfin BTC/USDT ¥82 627 689 ¥7.06 0.09%SpotPercentage3 minutes ago
            171CoinbeneETC/USDT ¥81 665 400 ¥7.07 0.08%SpotPercentage3 minutes ago
            172QBTCETC/USDT ¥79 186 604 ¥7.01 0.08%SpotPercentage3 minutes ago
            173CoinTigerETC/USDT ¥78 662 780 ¥7.07 0.08%SpotPercentage3 minutes ago
            174CoinbeneTRX/USDT ¥78 395 479 ¥7.08 0.08%SpotPercentage3 minutes ago
            175ZB.COMSNT/USDT ¥78 343 052 ¥7.10 0.08%SpotPercentage3 minutes ago
            176BinanceLINK/USDT ¥77 286 580 ¥7.08 0.08%SpotPercentage4 minutes ago
            177ZB.COMPAX/USDT ¥74 352 587 ¥7.08 0.08%SpotPercentage3 minutes ago
            178IDAXETC/USDT ¥74 292 797 ¥7.08 0.08%SpotPercentage3 minutes ago
            179HotbitHTB/USDT ¥73 837 117 ¥7.06 0.08%SpotPercentage3 minutes ago
            180BitForexLTC/USDT ¥72 225 394 ¥7.07 0.07%SpotPercentage3 minutes ago
            181HotbitALGO/USDT ¥72 115 072 ¥7.12 0.07%SpotPercentage3 minutes ago
            182HuobiETC/USDT ¥71 969 205 ¥7.07 0.07%SpotPercentage4 minutes ago
            183CoinMexEOS/USDT ¥71 500 714 ¥7.09 0.07%SpotPercentage3 minutes ago
            184BitMartEOS/USDT ¥69 147 193 ¥7.08 0.07%SpotPercentage3 minutes ago
            185OKExEGT/USDT ¥68 748 438 ¥7.08 0.07%SpotPercentage4 minutes ago
            186QB XRP/USDT ¥68 292 650 ¥7.08 0.07%SpotPercentage3 minutes ago
            187AEXETC/USDT ¥64 959 322 ¥7.06 0.07%SpotPercentage3 minutes ago
            188BitForexQTUM/USDT ¥63 782 525 ¥7.09 0.07%SpotPercentage3 minutes ago
            189MXC ETC/USDT ¥63 761 942 ¥7.09 0.07%SpotPercentage3 minutes ago
            190OKExTRX/USDT ¥61 800 872 ¥7.09 0.06%SpotPercentage4 minutes ago
            191HotbitEOS/USDT ¥60 652 516 ¥7.00 0.06%SpotPercentage3 minutes ago
            192HotbitBCH/USDT ¥60 430 399 ¥7.07 0.06%SpotPercentage3 minutes ago
            193QBTCEOS/USDT ¥59 970 759 ¥6.85 0.06%SpotPercentage3 minutes ago
            194BinanceEOS/USDT ¥59 534 488 ¥7.08 0.06%SpotPercentage4 minutes ago
            195HotbitGRIN/USDT ¥59 337 816 ¥7.10 0.06%SpotPercentage3 minutes ago
            196BitrueBTC/USDT ¥58 975 515 ¥7.08 0.06%SpotPercentage4 minutes ago
            197CoinExLTC/USDT ¥58 915 211 ¥7.08 0.06%SpotPercentage4 minutes ago
            198CoinallBTC/USDT ¥58 759 733 ¥7.08 0.06%SpotPercentage4 minutes ago
            199PurCowEOS/USDT ¥58 645 555 ¥7.07 0.06%SpotPercentage3 minutes ago
            200AEXBTS/USDT ¥58 382 669 ¥7.13 0.06%SpotPercentage3 minutes ago
            201BiboxONT/USDT ¥58 323 876 ¥7.08 0.06%SpotPercentage3 minutes ago
            202BitinkaEOS/USDT ¥57 889 525 ¥7.05 0.06%SpotPercentage3 minutes ago
            203IDAXTRX/USDT ¥57 699 630 ¥7.08 0.06%SpotPercentage3 minutes ago
            204LbankBCH/USDT ¥57 593 548 ¥7.07 0.06%SpotPercentage11 minutes ago
            205AEXDOGE/USDT ¥56 894 236 ¥7.47 0.06%SpotPercentage3 minutes ago
            206KucoinTRX/USDT ¥56 581 852 ¥7.09 0.06%SpotPercentage4 minutes ago
            207ZB.COMETH/USDT ¥56 459 166 ¥7.08 0.06%SpotPercentage3 minutes ago
            208AEXLTC/USDT ¥56 270 540 ¥7.00 0.06%SpotPercentage3 minutes ago
            209QBTCLTC/USDT ¥56 067 370 ¥7.05 0.06%SpotPercentage3 minutes ago
            210BinanceUSDC/USDT ¥55 972 273 ¥7.08 0.06%SpotPercentage4 minutes ago
            211BitMartLTC/USDT ¥54 141 912 ¥7.08 0.06%SpotPercentage3 minutes ago
            212TOKOKBCH/USDT ¥53 712 692 ¥7.07 0.06%SpotPercentage3 minutes ago
            213PoloniexBTC/USDT ¥52 819 937 ¥7.08 0.05%SpotPercentage4 minutes ago
            214CatexEOS/USDT ¥52 606 326 ¥7.09 0.05%SpotPercentage4 minutes ago
            215MXC MX/USDT ¥52 221 079 ¥7.11 0.05%SpotPercentage3 minutes ago
            216CoinTigerTCH/USDT ¥52 074 011 ¥7.06 0.05%SpotPercentage3 minutes ago
            217BitForexEOS/USDT ¥50 516 726 ¥7.08 0.05%SpotPercentage3 minutes ago
            218ABCCBTC/USDT ¥49 859 095 ¥7.08 0.05%SpotPercentage4 minutes ago
            219BWDASH/USDT ¥49 720 537 ¥7.09 0.05%SpotPercentage4 minutes ago
            220AEXBTC/USDT ¥49 626 507 ¥7.38 0.05%SpotPercentage3 minutes ago
            221Gate.ioETH/USDT ¥49 136 468 ¥7.09 0.05%SpotPercentage3 minutes ago
            222IDCMQTUM/USDT ¥49 130 968 ¥7.10 0.05%SpotPercentage3 minutes ago
            223Lukki BTC/USDT ¥48 715 111 ¥7.06 0.05%SpotPercentage4 minutes ago
            224IDCMNEO/USDT ¥48 400 270 ¥7.06 0.05%SpotPercentage3 minutes ago
            225MXC BNB/USDT ¥48 176 309 ¥7.11 0.05%SpotPercentage3 minutes ago
            226BitForexBSV/USDT ¥47 294 745 ¥7.07 0.05%SpotPercentage3 minutes ago
            227Instant BitexBTC/USDT ¥46 706 719 ¥7.10 0.05%SpotPercentage3 minutes ago
            228AEXXRP/USDT ¥46 688 077 ¥7.63 0.05%SpotPercentage3 minutes ago
            229AEXEOS/USDT ¥46 456 258 ¥7.09 0.05%SpotPercentage3 minutes ago
            230BitForexDASH/USDT ¥46 423 012 ¥7.09 0.05%SpotPercentage3 minutes ago
            231CoinExBSV/USDT ¥46 231 618 ¥7.08 0.05%SpotPercentage4 minutes ago
            232BinanceMATIC/USDT ¥44 524 564 ¥7.10 0.05%SpotPercentage4 minutes ago
            233BitForexTRX/USDT ¥44 479 244 ¥7.10 0.05%SpotPercentage3 minutes ago
            234HuobiHC/USDT ¥44 102 935 ¥7.08 0.05%SpotPercentage4 minutes ago
            235BitMaxETH/USDT ¥43 882 566 ¥7.09 0.05%SpotPercentage3 minutes ago
            236BitAsset BSV/USDT ¥43 872 826 ¥7.07 0.05%SpotPercentage4 minutes ago
            237BitinkaLAMB/USDT ¥43 699 001 ¥7.07 0.05%SpotPercentage3 minutes ago
            238CoinallVSYS/USDT ¥43 028 791 ¥7.07 0.04%SpotPercentage4 minutes ago
            239IDCMBSV/USDT ¥41 831 053 ¥7.07 0.04%SpotPercentage3 minutes ago
            240BinanceTRX/USDT ¥41 659 552 ¥7.08 0.04%SpotPercentage4 minutes ago
            241BitMartNEO/USDT ¥41 202 987 ¥7.07 0.04%SpotPercentage3 minutes ago
            242CoinExBNB/USDT ¥40 624 203 ¥7.11 0.04%SpotPercentage4 minutes ago
            243ChaoEXHT/USDT ¥40 575 587 ¥7.08 0.04%SpotPercentage3 minutes ago
            244BitForexXRP/USDT ¥40 487 965 ¥7.08 0.04%SpotPercentage3 minutes ago
            245BitinkaBTC/USDT ¥40 080 779 ¥7.06 0.04%SpotPercentage3 minutes ago
            246IDAXOKB/USDT ¥39 491 181 ¥7.08 0.04%SpotPercentage3 minutes ago
            247CoinExTRX/USDT ¥39 488 945 ¥7.08 0.04%SpotPercentage4 minutes ago
            248BinanceDUSK/USDT ¥38 680 338 ¥7.08 0.04%SpotPercentage4 minutes ago
            249HitBTCETC/USDT ¥38 426 843 ¥7.08 0.04%SpotPercentage3 minutes ago
            250BequantETC/USDT ¥38 426 843 ¥7.08 0.04%SpotPercentage3 minutes ago
            251CoinMexNEO/USDT ¥38 007 452 ¥7.07 0.04%SpotPercentage3 minutes ago
            252QB BCH/USDT ¥37 933 683 ¥7.07 0.04%SpotPercentage3 minutes ago
            253CoinMexBCH/USDT ¥37 249 645 ¥7.08 0.04%SpotPercentage3 minutes ago
            254HuobiBSV/USDT ¥36 308 471 ¥7.07 0.04%SpotPercentage4 minutes ago
            255BinanceTUSD/USDT ¥36 156 831 ¥7.07 0.04%SpotPercentage4 minutes ago
            256MXC GRIN/USDT ¥36 022 871 ¥7.11 0.04%SpotPercentage3 minutes ago
            257CoinMexLTC/USDT ¥35 865 355 ¥7.09 0.04%SpotPercentage3 minutes ago
            258TOKOKPAX/USDT ¥35 840 352 ¥7.08 0.04%SpotPercentage3 minutes ago
            259HuobiTRX/USDT ¥35 438 433 ¥7.08 0.04%SpotPercentage4 minutes ago
            260BinanceETC/USDT ¥35 000 836 ¥7.07 0.04%SpotPercentage4 minutes ago
            261BitMartBSV/USDT ¥34 725 800 ¥7.07 0.04%SpotPercentage3 minutes ago
            262MXC OMG/USDT ¥34 718 765 ¥7.11 0.04%SpotPercentage3 minutes ago
            263MXC PAX/USDT ¥34 426 905 ¥7.07 0.04%SpotPercentage3 minutes ago
            264BiboxNEO/USDT ¥34 350 374 ¥7.08 0.04%SpotPercentage3 minutes ago
            265fexPAX/USDT ¥34 130 201 ¥7.08 0.04%SpotPercentage3 minutes ago
            266BinancePAX/USDT ¥33 825 224 ¥7.07 0.04%SpotPercentage4 minutes ago
            267Lukki ETH/USDT ¥33 679 651 ¥7.02 0.03%SpotPercentage4 minutes ago
            268CROSS ETH/USDT ¥33 656 206 ¥7.09 0.03%SpotPercentage3 minutes ago
            269BWBCH/USDT ¥33 403 924 ¥7.08 0.03%SpotPercentage4 minutes ago
            270IquantETH/USDT ¥33 272 360 ¥7.08 0.03%SpotPercentage3 minutes ago
            271MXC IOST/USDT ¥32 873 456 ¥7.07 0.03%SpotPercentage3 minutes ago
            272BequantNEO/USDT ¥32 836 024 ¥7.07 0.03%SpotPercentage3 minutes ago
            273HitBTCNEO/USDT ¥32 827 246 ¥7.07 0.03%SpotPercentage3 minutes ago
            274Indoex USDT/BTC ¥32 819 844 ¥7.15 0.03%SpotPercentage3 minutes ago
            275HuobiEGT/USDT ¥32 310 789 ¥7.09 0.03%SpotPercentage4 minutes ago
            276BinanceCELR/USDT ¥31 002 105 ¥7.09 0.03%SpotPercentage4 minutes ago
            277LbankNEO/USDT ¥30 858 916 ¥7.14 0.03%SpotPercentage11 minutes ago
            278CoinMexETH/USDT ¥30 339 314 ¥7.09 0.03%SpotPercentage3 minutes ago
            279BiboxATOM/USDT ¥30 214 994 ¥7.07 0.03%SpotPercentage3 minutes ago
            280ExratesETC/USDT ¥30 211 922 ¥7.06 0.03%SpotPercentage4 minutes ago
            281CoinTigerEGT/USDT ¥30 112 442 ¥7.07 0.03%SpotPercentage3 minutes ago
            282CoinbeneLAMB/USDT ¥29 364 695 ¥7.10 0.03%SpotPercentage3 minutes ago
            283ABCCETH/USDT ¥29 290 455 ¥7.09 0.03%SpotPercentage4 minutes ago
            284OKExWIN/USDT ¥29 054 476 ¥7.05 0.03%SpotPercentage4 minutes ago
            285UniDAX ETH/USDT ¥28 938 548 ¥7.09 0.03%SpotPercentage3 minutes ago
            286COSSBTC/USDT ¥28 809 050 ¥7.04 0.03%SpotPercentage3 minutes ago
            287HitBTCBSV/USDT ¥28 518 090 ¥7.09 0.03%SpotPercentage3 minutes ago
            288HuobiLAMB/USDT ¥28 446 262 ¥7.07 0.03%SpotPercentage4 minutes ago
            289ZB.COMHC/USDT ¥28 160 750 ¥7.08 0.03%SpotPercentage3 minutes ago
            290MXC LINK/USDT ¥27 964 572 ¥7.07 0.03%SpotPercentage3 minutes ago
            291BitMax **PAX/USDT ¥49 715 556 066 ¥7.08 0%SpotTransaction Mining3 minutes ago
            292BitMax **USDC/USDT ¥41 437 381 284 ¥7.08 0%SpotTransaction Mining3 minutes ago
            293DigiFinex **BTC/USDT ¥2 843 354 377 ¥7.08 0%SpotNo Fees12 minutes ago
            294FCoin **BTC/USDT ¥2 332 755 049 ¥7.09 0%SpotTransaction Mining7 minutes ago
            295CEX ** BTC/USDT ¥2 194 887 210 ¥7.08 0%SpotUnknown3 minutes ago
            296ZBG **BTC/USDT ¥2 171 210 408 ¥7.07 0%SpotTransaction Mining4 minutes ago
            297CITEX ** BTC/USDT ¥1 798 870 948 ¥7.09 0%SpotTransaction Mining3 minutes ago
            298Bkex *BTC/USDT ¥1 765 172 558 ¥7.14 0%SpotPercentage4 minutes ago
            299EXX **BTC/USDT ¥1 742 530 455 ¥7.08 0%SpotTransaction Mining3 minutes ago
            300EXX **XRP/USDT ¥1 609 190 828 ¥7.07 0%SpotTransaction Mining3 minutes ago
            301Coinbene **BTC/USDT ¥1 487 777 239 ¥7.07 0%SpotTransaction Mining3 minutes ago
            302BitKop **TUSD/USDT ¥1 430 760 487 ¥7.08 0%SpotTransaction Mining4 minutes ago
            303Bit-Z *TUSD/USDT ¥1 422 728 622 ¥7.08 0%SpotPercentage18 minutes ago
            304VinDAX ** BTC/USDT ¥1 270 806 292 ¥7.08 0%SpotTransaction Mining3 minutes ago
            305BitKop **PAX/USDT ¥1 260 102 341 ¥7.08 0%SpotTransaction Mining4 minutes ago
            306FCoin **ETH/USDT ¥1 257 763 397 ¥7.10 0%SpotTransaction Mining7 minutes ago
            307Bit-Z *PAX/USDT ¥1 243 789 786 ¥7.08 0%SpotPercentage18 minutes ago
            308BitKop **BTC/USDT ¥1 241 059 246 ¥7.08 0%SpotTransaction Mining4 minutes ago
            309Bit-Z **BTC/USDT ¥1 238 824 363 ¥7.09 0%SpotTransaction Mining18 minutes ago
            310Hubi *BTC/USDT ¥1 213 909 227 ¥7.07 0%SpotPercentage3 minutes ago
            311Bgogo **BTC/USDT ¥1 038 629 933 ¥7.09 0%SpotTransaction Mining3 minutes ago
            312Bgogo **ETH/USDT ¥1 008 425 873 ¥7.06 0%SpotTransaction Mining3 minutes ago
            313ZB.COM **ZB/USDT ¥923 757 610 ¥7.38 0%SpotTransaction Mining3 minutes ago
            314FCoin **EOS/USDT ¥918 317 952 ¥7.10 0%SpotTransaction Mining7 minutes ago
            315DragonEX **BTC/USDT ¥812 685 524 ¥7.08 0%SpotTransaction Mining4 minutes ago
            316EXX **ETH/USDT ¥784 313 282 ¥7.07 0%SpotTransaction Mining3 minutes ago
            317ZBG **ETH/USDT ¥779 857 609 ¥7.08 0%SpotTransaction Mining4 minutes ago
            318EXX **BCH/USDT ¥671 505 733 ¥7.07 0%SpotTransaction Mining3 minutes ago
            319EXX **BSV/USDT ¥605 520 270 ¥7.07 0%SpotTransaction Mining3 minutes ago
            320CITEX ** ETH/USDT ¥598 400 483 ¥7.08 0%SpotTransaction Mining3 minutes ago
            321EXX **LTC/USDT ¥597 246 188 ¥7.08 0%SpotTransaction Mining3 minutes ago
            322ZBG **XRP/USDT ¥571 490 264 ¥7.09 0%SpotTransaction Mining4 minutes ago
            323VinDAX ** ETH/USDT ¥542 905 458 ¥7.07 0%SpotTransaction Mining3 minutes ago
            324FCoin **BCH/USDT ¥502 653 157 ¥7.09 0%SpotTransaction Mining7 minutes ago
            325CEX ** ETH/USDT ¥501 197 357 ¥7.07 0%SpotUnknown3 minutes ago
            326DigiFinex **ETH/USDT ¥487 855 127 ¥7.07 0%SpotNo Fees12 minutes ago
            327ZBG **BCH/USDT ¥472 590 228 ¥7.07 0%SpotTransaction Mining4 minutes ago
            328Bit-Z *XRP/USDT ¥427 671 542 ¥7.08 0%SpotPercentage18 minutes ago
            329BitKop **XRP/USDT ¥424 918 516 ¥7.09 0%SpotTransaction Mining4 minutes ago
            330FCoin **LTC/USDT ¥395 423 968 ¥7.09 0%SpotTransaction Mining7 minutes ago
            331ZBG **LTC/USDT ¥384 215 598 ¥7.08 0%SpotTransaction Mining4 minutes ago
            332BCEX *EOS/USDT ¥335 136 852 ¥6.77 0%SpotPercentage3 minutes ago
            333ZBG **DASH/USDT ¥332 343 615 ¥7.09 0%SpotTransaction Mining4 minutes ago
            334Bit-Z *BCH/USDT ¥321 096 152 ¥7.08 0%SpotPercentage18 minutes ago
            335BitKop **BCH/USDT ¥320 088 571 ¥7.08 0%SpotTransaction Mining4 minutes ago
            336FCoin **XRP/USDT ¥292 619 595 ¥7.11 0%SpotTransaction Mining7 minutes ago
            337ZB.COM **EOS/USDT ¥274 058 775 ¥7.08 0%SpotTransaction Mining3 minutes ago
            338DigiFinex **LTC/USDT ¥232 700 120 ¥7.09 0%SpotNo Fees12 minutes ago
            339Allcoin *BTC/USDT ¥230 369 708 ¥11.09 0%SpotPercentage4 minutes ago
            340Bkex *BNB/USDT ¥225 955 134 ¥7.17 0%SpotPercentage4 minutes ago
            341EXX **HC/USDT ¥217 718 327 ¥7.08 0%SpotTransaction Mining3 minutes ago
            342Bkex *ETH/USDT ¥216 572 135 ¥7.15 0%SpotPercentage4 minutes ago
            343Iquant **BTC/USDT ¥209 370 145 ¥7.09 0%SpotTransaction Mining3 minutes ago
            344CEX ** BCH/USDT ¥206 771 187 ¥7.07 0%SpotUnknown3 minutes ago
            345ZBG **BSV/USDT ¥202 081 108 ¥7.07 0%SpotTransaction Mining4 minutes ago
            346EXX **EOS/USDT ¥199 850 628 ¥7.08 0%SpotTransaction Mining3 minutes ago
            347Hubi *ETH/USDT ¥197 832 994 ¥7.07 0%SpotPercentage3 minutes ago
            348ZBG **ETC/USDT ¥185 008 306 ¥7.07 0%SpotTransaction Mining4 minutes ago
            349DigiFinex **EOS/USDT ¥183 303 966 ¥7.08 0%SpotNo Fees12 minutes ago
            350EXX **ADA/USDT ¥175 571 774 ¥7.09 0%SpotTransaction Mining3 minutes ago
            351DigiFinex **ETC/USDT ¥173 125 895 ¥7.07 0%SpotNo Fees12 minutes ago
            352DigiFinex **XRP/USDT ¥163 818 687 ¥7.07 0%SpotNo Fees12 minutes ago
            353ZBG **ZB/USDT ¥146 564 864 ¥7.35 0%SpotTransaction Mining4 minutes ago
            354Bkex *OKB/USDT ¥143 493 483 ¥7.19 0%SpotPercentage4 minutes ago
            355DragonEX **EOS/USDT ¥141 388 588 ¥7.09 0%SpotTransaction Mining4 minutes ago
            356CoinEx **EOS/USDT ¥131 133 320 ¥7.08 0%SpotTransaction Mining4 minutes ago
            357EXX **HT/USDT ¥129 415 351 ¥7.08 0%SpotTransaction Mining3 minutes ago
            358CEX ** LTC/USDT ¥126 352 443 ¥7.08 0%SpotUnknown3 minutes ago
            359CoinEx *BCH/USDT ¥126 111 621 ¥7.08 0%SpotPercentage4 minutes ago
            360EXX **ETC/USDT ¥123 460 073 ¥7.07 0%SpotTransaction Mining3 minutes ago
            361BitKop **LTC/USDT ¥115 567 602 ¥7.08 0%SpotTransaction Mining4 minutes ago
            362Bit-Z *LTC/USDT ¥115 408 183 ¥7.09 0%SpotPercentage18 minutes ago
            363DragonEX **ETH/USDT ¥109 785 944 ¥7.09 0%SpotTransaction Mining4 minutes ago
            364VinDAX ** BCH/USDT ¥102 099 512 ¥7.24 0%SpotTransaction Mining3 minutes ago
            365DigiFinex **DFT/USDT ¥101 235 363 ¥7.08 0%SpotNo Fees12 minutes ago
            366ZBG **EOS/USDT ¥100 396 221 ¥7.06 0%SpotTransaction Mining4 minutes ago
            367DragonEX **BSV/USDT ¥100 210 415 ¥7.07 0%SpotTransaction Mining4 minutes ago
            368Bit-Z *BZ/USDT ¥93 724 909 ¥7.08 0%SpotPercentage18 minutes ago
            369DragonEX **NEO/USDT ¥86 698 021 ¥7.09 0%SpotTransaction Mining4 minutes ago
            370Bkex *XRP/USDT ¥76 839 605 ¥7.40 0%SpotPercentage4 minutes ago
            371DigiFinex **TRX/USDT ¥76 023 035 ¥7.09 0%SpotNo Fees12 minutes ago
            372DragonEX **BCH/USDT ¥71 926 282 ¥7.08 0%SpotTransaction Mining4 minutes ago
            373EXX **QTUM/USDT ¥71 701 857 ¥7.09 0%SpotTransaction Mining3 minutes ago
            374ZBG **TRX/USDT ¥70 613 997 ¥7.02 0%SpotTransaction Mining4 minutes ago
            375Bit-Z *BNB/USDT ¥68 928 246 ¥7.11 0%SpotPercentage18 minutes ago
            376FCoin **ETC/USDT ¥66 339 185 ¥7.08 0%SpotTransaction Mining7 minutes ago
            377DragonEX **LTC/USDT ¥65 939 531 ¥7.10 0%SpotTransaction Mining4 minutes ago
            378VinDAX ** LTC/USDT ¥65 151 997 ¥7.04 0%SpotTransaction Mining3 minutes ago
            379ZBG **ADA/USDT ¥63 361 905 ¥7.09 0%SpotTransaction Mining4 minutes ago
            380EXX **NEO/USDT ¥62 941 771 ¥7.08 0%SpotTransaction Mining3 minutes ago
            381Bkex *LTC/USDT ¥57 275 737 ¥7.17 0%SpotPercentage4 minutes ago
            382DragonEX **HT/USDT ¥57 155 066 ¥7.08 0%SpotTransaction Mining4 minutes ago
            383Hubi *BCH/USDT ¥54 773 842 ¥7.07 0%SpotPercentage3 minutes ago
            384Hubi *LTC/USDT ¥54 665 707 ¥7.08 0%SpotPercentage3 minutes ago
            385Bgogo **BGG/USDT ¥54 511 446 ¥7.18 0%SpotTransaction Mining3 minutes ago
            386DragonEX **INB/USDT ¥50 510 695 ¥7.20 0%SpotTransaction Mining4 minutes ago
            387DigiFinex **BCH/USDT ¥50 232 743 ¥14.22 0%SpotNo Fees12 minutes ago
            388DragonEX **OKB/USDT ¥50 042 136 ¥7.09 0%SpotTransaction Mining4 minutes ago
            389FINEXBOX **USDT/ETH ¥49 731 839 ¥6.96 0%SpotUnknown3 minutes ago
            390Allcoin *BCH/USDT ¥49 258 045 ¥5.54 0%SpotPercentage4 minutes ago
            391ZBG **QTUM/USDT ¥46 026 346 ¥7.10 0%SpotTransaction Mining4 minutes ago
            392Hubi *TRX/USDT ¥41 555 153 ¥7.08 0%SpotPercentage3 minutes ago
            393Bkex *EOS/USDT ¥40 191 268 ¥7.13 0%SpotPercentage4 minutes ago
            394DragonEX **XRP/USDT ¥37 504 751 ¥7.09 0%SpotTransaction Mining4 minutes ago
            395FCoin **TUSD/USDT ¥37 152 591 ¥7.08 0%SpotTransaction Mining7 minutes ago
            396B2BX **BTC/USDT ¥36 463 119 ¥7.08 0%SpotUnknown3 minutes ago
            397DragonEX **DT/USDT ¥30 164 162 ¥7.08 0%SpotTransaction Mining4 minutes ago
            398BitKop **TRX/USDT ¥28 730 549 ¥7.08 0%SpotTransaction Mining4 minutes ago
            399Bit-Z *TRX/USDT ¥28 453 187 ¥7.09 0%SpotPercentage18 minutes ago
            400FCoin **PAX/USDT ¥28 115 622 ¥7.07 0%SpotTransaction Mining7 minutes ago
            #交易
            沒有結果符合該搜索條件
            Show all 400 markets
            * Price / Volume Excluded - Outlier detected
            ** Volume Excluded - markets with no fees and transaction mining
            *** Volume Excluded - no fresh data from exchange API
          • Similar Coins

            Other coins worth interest - similar to Tether

            Top coins with Stablecoin 標籤
            #名稱市值價錢成交量(24h)流通供應7日表
            24USD CoinUSD CoinUSDC ¥2 948 345 977 ¥7.08 ¥813 418 004 416 597 111 USD Coin 7d price chart -0.05 %
            37TrueUSDTrueUSDTUSD ¥1 380 400 077 ¥7.07 ¥1 375 122 213 195 244 116 TrueUSD 7d price chart -0.15 %
            38Paxos Standard TokenPaxos Standard TokenPAX ¥1 355 057 369 ¥7.07 ¥1 138 266 296 191 646 486 Paxos Standard Token 7d price chart -0.07 %
            78DaiDaiDAI ¥559 474 427 ¥7.13 ¥36 693 083 78 492 358 Dai 7d price chart 0.68 %
            135STASIS EURSSTASIS EURSEURS ¥249 049 337 ¥7.79 ¥41 662 890 31 979 207 STASIS EURS 7d price chart -1.82 %
            Top coins with Omni Token 標籤
            #名稱市值價錢成交量(24h)流通供應7日表
            81MaidSafeCoinMaidSafeCoinMAID ¥530 146 267 ¥1.171458 ¥2 641 342 452 552 412 MaidSafeCoin 7d price chart -10.31 %
            288Agoras TokensAgoras TokensAGRS ¥79 945 476 ¥1.90 ¥247 158 41 987 989 Agoras Tokens 7d price chart -15.59 %
            894HyperSpaceHyperSpaceAMP ¥3 491 290 ¥0.034660 ¥23 861.29 100 728 564 HyperSpace 7d price chart -23.84 %
            2252President TrumpPresident TrumpPRES ¥0 ¥0.021139 ¥1 672.06 0 President Trump 7d price chart 15.07 %
          • What is Market depth?

            Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


            What is it measuring?

            It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

            Why it is important to use only 1% or 10%?

            It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


            What is showing Historical Market Depth?

            Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

          報告