© coinpaprika 2019最近更新時間: 2019-06-20 19:44:07 UTC受...保護 灰髮法師
¥64 819.56   (+3.34%)
加入最愛
35.16 ETH (+2.7%)
1h +0.38 %
24h +3.34%
+14.73%
+17.91%
+39.02%
+0.24%
+2.7%
+10.42%
+12.29%
+177.23%

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator.

Bitcoin [BTC] is a cryptocurrency with its own blockchain. The most actual price for one Bitcoin [BTC] is ¥64 819.56. Bitcoin is listed on 88 Exchanges with a sum of 400 active markets. The 24h volume of [BTC] is ¥115 577 172 167, while the Bitcoin market cap is ¥1 151 864 565 272 which ranks it as #1 of all cryptocurrencies. You can find more information about Bitcoin [BTC] on

BTC to USD calculator
BTC
USD
More crypto and FIATs
Buy BitcoinThe most liquid on Bitfinex
Wallet for Bitcoin: 下載
市值 Rank 1
歷來最高
¥1 151 864 565 272
¥137 648 17 Dec 2017 % to ATH (112.36%)
流通供應
成交量(24h) Rank 1
17 770 325 (85.00%) Total: 17 770 325最大: 21 000 000
¥115 577 172 167 1 783 060 BTC
成交量/值(24h)
Beta
10.03%
0.86

    Bitcoin details

    已開始 03 一月 2009
    over 10 years ago
    白皮書Whitepaper thumbnail下載
    Development status Working product
    組織結構 Decentralized
    開放源碼Yes
    證明類型 Proof of Work
    算法 SHA256
    硬件錢包 Yes

    Bitcoin 價格走勢圖

    Zoom:

    Events

    Bitcoin 過去事件

    日期事件描述
    01 五月 2019 about 1 month agoEuro & GBP Trading Pairs
    08 四月 2019 2 months agoReal Estate Auction
    29 三月 2019 3 months agoCME: March Last Trade
    28 三月 2019 3 months agoAirbnb Payment's
    13 三月 2019 3 months agoCboe XBT Expiration Date
    More past events

    Bitcoin 未來事件

    日期 Event Description
    25 六月 2019 in 5 days Bitcoin 2019 Conference
    22 七月 2019 in 1 month Bakkt Acceptance Testing
    14 十一月 2019 in 5 months BlockShow Asia 2019 Conference
    25 五月 2020 in 11 months Block Reward Halving
    80
    圖像效果更好
    添加屏幕截圖或圖像
    (支持* .jpg,* .png擴展名)來驗證事件.
    請注意,新事件已經預先管理.

    感謝更新! 我們會盡快管理!

    Bitcoin 團隊

    名稱位置LinkedInTwitterGitHubMedium其他
    Satoshi Nakamoto Founder - - - - en.wikipedia.org
    Wladimir J. van der Laan Blockchain Developer - 38.93k 2.28k - -
    Jonas Schnelli Blockchain Developer - 33.91k 757 - -
    Marco Falke Blockchain Developer - - 502 - -
    名稱
    添加團隊成員
          再添加另一貨幣

          感謝更新! 我們會盡快管理!

          Twitter

          by @bitcoincoreorg 100.5k followers

          Watch this amazing presentation by Pieter Wuille on his research into BCH/Bech32 addresses for SegWit #mbga @pwuille

          What's new in Bitcoin Core 0.14, by Jonas Schnelli - Bitcoin Core Developer @_jonasschnelli_

          r/Bitcoin

          Rank 1
          Rank 1
        • Events

          Bitcoin 過去事件

          日期事件描述
          01 五月 2019 about 1 month agoEuro & GBP Trading Pairs
          08 四月 2019 2 months agoReal Estate Auction
          29 三月 2019 3 months agoCME: March Last Trade
          28 三月 2019 3 months agoAirbnb Payment's
          13 三月 2019 3 months agoCboe XBT Expiration Date
          27 二月 2019 4 months agoETF deadline
          22 二月 2019 4 months agoCME: February Last Trade
          13 二月 2019 4 months agoCboe XBT Expiration Date
          25 一月 2019 5 months agoCME: January Last Trade
          24 一月 2019 5 months agoUnconfiscatable Conference
          24 一月 2019 5 months agoBakkt Launch
          24 一月 2019 5 months agoBakkt BTC Daily Futures
          16 一月 2019 5 months agoCboe XBT Expiration Date
          31 十二月 2018 6 months agoGenesis Block Anniversary
          28 十二月 2018 6 months agoCME: December Last Trade
          19 十二月 2018 6 months agoCboe XBT Expiration Date
          30 十一月 2018 7 months agoCME: November Last Trade
          22 十一月 2018 7 months agoBitcoin Air Snapshot
          14 十一月 2018 7 months agoCboe XBT Expiration Date
          06 十一月 2018 8 months ago100 X $20 Airdrop
          Show more past events

          Bitcoin 未來事件

          日期 Event Description
          25 六月 2019 in 5 days Bitcoin 2019 Conference
          22 七月 2019 in 1 month Bakkt Acceptance Testing
          14 十一月 2019 in 5 months BlockShow Asia 2019 Conference
          25 五月 2020 in 11 months Block Reward Halving
          80
          圖像效果更好
          添加屏幕截圖或圖像
          (支持* .jpg,* .png擴展名)來驗證事件.
          請注意,新事件已經預先管理.

          感謝更新! 我們會盡快管理!

          Show more upcoming events
        • 交易所 (88) / 市場

          Bitcoin 交易所

          #Source成交量(24h) 法定貨幣
          1BW6.06% -
          2BitForex5.16% -
          3Binance5.07% -
          4DOBI4.78% -
          5Coineal4.70% -
          6IDAX4.51% -
          7HitBTC4.31% -
          8Lbank4.23% -
          9Bequant3.76% -
          10BitMart3.50% -
          11OKEx3.27% -
          12CoinTiger2.95% -
          13Huobi2.39% -
          14CoinEgg2.30% -
          15IDCM2.28% -
          16ZG.top2.25% -
          17RightBTC2.14% USD
          18BITKER2.02% -
          19Simex1.95% USD
          20Bibox1.77% -
          21BitAsset1.73% USD, TWD
          22ZB.COM1.62% -
          23Cryptonex1.27% USD, EUR, GBP, RUB, BRL
          24CoinMex1.26% -
          25Bkex1.25% -
          26Coinbene1.22% -
          27QB1.22% -
          28P2PB2B1.21% USD, UAH
          29Hubi1.19% -
          30Hotbit1.02% USD
          31TOPBTC0.94% -
          32CoinsBank0.93% USD, EUR, GBP
          33Liquid0.91% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          34Coinbase Pro0.77% USD, EUR, GBP
          35PurCow0.75% -
          36Allcoin0.75% -
          37ooobtc0.64% -
          38Kraken0.64% USD, EUR, GBP, CAD, JPY
          39QBTC0.62% -
          40Sistemkoin0.62% USD, TRY
          41ChaoEX0.60% -
          42PrimeXBT0.59% USD
          43Bitfinex0.59% USD, EUR, GBP, JPY
          44Bgogo0.56% -
          45Covesting0.56% USD
          46Upbit0.52% KRW
          47Bitstamp0.49% USD, EUR
          48Bitinka0.47% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          49TOKOK0.40% -
          50Kryptono0.38% -
          51fex0.37% -
          52MXC0.35% -
          53bitFlyer0.28% USD, EUR, JPY
          54Bithumb0.27% KRW
          55BigONE0.25% -
          56Coinsbit0.24% USD
          57UniDAX0.23% -
          58Exrates0.21% USD, IDR
          59Wadax0.19% -
          60BitMax0.18% -
          61YoBit0.15% USD, RUB
          62Coinhub0.14% USD, SGD
          63CoinEx0.13% -
          64xBase0.13% -
          65Gate.io0.12% -
          66Gemini0.12% USD
          67Livecoin0.12% USD, EUR, RUB
          68ABCC0.12% -
          69Bitbank0.11% JPY
          70BTCBOX0.11% JPY
          71BitBay0.11% USD, EUR, GBP, PLN
          72Instant Bitex0.09% -
          73Exmo0.08% USD, EUR, PLN, RUB, TRY, UAH
          74WBFEX0.08% -
          75Coinone0.07% KRW
          76Omgfin0.07% -
          77Coinsuper0.07% USD
          78AEX0.06% -
          79LakeBTC0.06% USD, EUR, GBP, CAD, JPY, NZD, AUD, CHF, HKD, SGD, NGN
          80Kucoin0.05% -
          81Bittrex0.05% USD
          82STEX0.05% USD, EUR
          83Coinsquare0.04% USD, EUR, GBP, CAD, AUD
          84Paribu0.04% TRY
          85CoinDeal0.04% USD, EUR, KRW, GBP, PLN, RUB
          86SHORTEX0.04% -
          87Iquant0.04% -
          88BX Thailand0.04% THB
          #Source
          Show all 88 exchanges

          Bitcoin 市場

          By Volume
          #交易成交量(24h)價錢成交量(%)CategoryFee Type更新
          1BWBTC/USDT ¥6 450 455 177 ¥64 816.53 6.06%SpotPercentage4 minutes ago
          2BitForexBTC/USDT ¥4 764 746 516 ¥64 817.15 4.48%SpotPercentage5 minutes ago
          3IDAXBTC/USDT ¥2 847 235 269 ¥64 871.94 2.67%SpotPercentage5 minutes ago
          4LbankBTC/USDT ¥2 846 991 774 ¥64 871.80 2.67%SpotPercentage5 minutes ago
          5BitMartBTC/USDT ¥2 454 916 042 ¥64 860.86 2.31%SpotPercentage5 minutes ago
          6ZG.topBTC/USDT ¥2 396 854 187 ¥64 832.77 2.25%SpotPercentage5 minutes ago
          7BinanceBTC/USDT ¥2 104 658 595 ¥64 888.32 1.98%SpotPercentage5 minutes ago
          8DOBILTC/BTC ¥1 843 785 115 ¥64 862.01 1.73%SpotPercentage4 minutes ago
          9HuobiBTC/USDT ¥1 808 669 671 ¥64 804.14 1.70%SpotPercentage5 minutes ago
          10DOBIBTC/USDT ¥1 800 308 211 ¥64 888.53 1.69%SpotPercentage4 minutes ago
          11CoinEggLTC/BTC ¥1 731 129 481 ¥64 880.14 1.63%SpotPercentage5 minutes ago
          12SimexBTC/USD ¥1 666 355 838 ¥64 722.07 1.57%SpotPercentage5 minutes ago
          13OKExBTC/USDT ¥1 557 874 172 ¥64 987.93 1.46%SpotPercentage6 minutes ago
          14CoinealBTC/USDT ¥1 548 659 668 ¥64 926.66 1.45%SpotPercentage5 minutes ago
          15DOBIETH/BTC ¥1 345 451 398 ¥64 891.00 1.26%SpotPercentage4 minutes ago
          16BkexBTC/USDT ¥1 329 981 332 ¥62 694.85 1.25%SpotPercentage7 minutes ago
          17RightBTCBTC/USD ¥1 304 429 574 ¥64 589.28 1.23%SpotPercentage5 minutes ago
          18QB BTC/USDT ¥1 303 303 974 ¥64 827.82 1.22%SpotPercentage5 minutes ago
          19CoinealETH/BTC ¥1 288 777 915 ¥64 922.97 1.21%SpotPercentage5 minutes ago
          20CoinTigerBTC/USDT ¥1 274 477 591 ¥64 904.16 1.20%SpotPercentage5 minutes ago
          21CoinealLTC/BTC ¥1 267 886 600 ¥64 944.18 1.19%SpotPercentage5 minutes ago
          22BITKERBTC/USDT ¥1 156 964 605 ¥64 867.21 1.09%SpotPercentage5 minutes ago
          23CoinTigerBTC/BITCNY ¥1 054 840 512 ¥64 751.96 0.99%SpotPercentage5 minutes ago
          24BinanceBNB/BTC ¥1 024 527 609 ¥64 467.36 0.96%SpotPercentage5 minutes ago
          25IDCMBTC/USDT ¥1 002 303 045 ¥64 687.18 0.94%SpotPercentage5 minutes ago
          26CoinMexBTC/USDT ¥996 815 302 ¥65 055.09 0.94%SpotPercentage5 minutes ago
          27BequantEOS/BTC ¥968 610 151 ¥64 830.01 0.91%SpotPercentage4 minutes ago
          28HitBTCEOS/BTC ¥967 634 095 ¥64 829.11 0.91%SpotPercentage5 minutes ago
          29HubiBTC/USDT ¥940 872 880 ¥64 878.14 0.88%SpotPercentage4 minutes ago
          30LiquidBTC/JPY ¥913 137 981 ¥64 652.48 0.86%SpotPercentage5 minutes ago
          31ZB.COMBTC/USDT ¥900 652 179 ¥64 873.04 0.85%SpotPercentage5 minutes ago
          32IDAXETH/BTC ¥830 313 817 ¥64 870.43 0.78%SpotPercentage5 minutes ago
          33TOPBTCBTC/USDT ¥815 379 183 ¥64 572.44 0.77%SpotPercentage5 minutes ago
          34BitAsset BTC/USDT ¥799 188 129 ¥64 813.09 0.75%SpotPercentage5 minutes ago
          35CoinealETC/BTC ¥788 668 341 ¥64 908.78 0.74%SpotPercentage5 minutes ago
          36LbankETH/BTC ¥750 086 273 ¥64 915.86 0.70%SpotPercentage5 minutes ago
          37HitBTCETH/BTC ¥739 542 705 ¥64 838.49 0.69%SpotPercentage5 minutes ago
          38BequantETH/BTC ¥735 123 564 ¥64 836.21 0.69%SpotPercentage4 minutes ago
          39PurCowBTC/USDT ¥730 668 966 ¥64 785.41 0.69%SpotPercentage4 minutes ago
          40BequantLTC/BTC ¥703 128 201 ¥64 746.99 0.66%SpotPercentage4 minutes ago
          41HitBTCLTC/BTC ¥700 504 012 ¥64 857.30 0.66%SpotPercentage5 minutes ago
          42CryptonexETH/BTC ¥677 782 588 ¥64 847.61 0.64%SpotPercentage5 minutes ago
          43BitAsset BTC/USD ¥673 882 463 ¥65 250.01 0.63%SpotPercentage5 minutes ago
          44CoinbeneETH/BTC ¥665 651 857 ¥64 865.86 0.63%SpotPercentage5 minutes ago
          45Coinbase ProBTC/USD ¥655 833 752 ¥64 613.40 0.62%SpotPercentage5 minutes ago
          46PrimeXBT BTC/USD ¥624 283 955 ¥65 001.90 0.59%SpotPercentage5 minutes ago
          47Covesting BTC/USD ¥594 799 442 ¥64 955.99 0.56%SpotPercentage5 minutes ago
          48BitfinexBTC/USD ¥593 744 613 ¥65 023.14 0.56%SpotPercentage8 minutes ago
          49BgogoBGG/BTC ¥593 196 802 ¥64 755.42 0.56%SpotPercentage5 minutes ago
          50BitMartETH/BTC ¥584 036 916 ¥64 872.71 0.55%SpotPercentage5 minutes ago
          51HotbitBTC/USDT ¥567 226 126 ¥64 806.20 0.53%SpotPercentage5 minutes ago
          52UpbitBTC/KRW ¥553 907 036 ¥66 319.10 0.52%SpotPercentage5 minutes ago
          53SistemkoinBTC/TRY ¥546 253 896 ¥65 370.55 0.51%SpotPercentage5 minutes ago
          54ZB.COMETH/BTC ¥546 076 104 ¥64 827.09 0.51%SpotPercentage5 minutes ago
          55IDAXLTC/BTC ¥537 724 977 ¥64 852.74 0.51%SpotPercentage5 minutes ago
          56AllcoinBTC/USDT ¥508 087 467 ¥64 870.72 0.48%SpotPercentage5 minutes ago
          57CoinsBankBTC/EUR ¥506 444 146 ¥64 736.01 0.48%SpotPercentage5 minutes ago
          58IDAXEOS/BTC ¥493 222 960 ¥64 850.83 0.46%SpotPercentage5 minutes ago
          59BitstampBTC/USD ¥441 446 775 ¥64 633.13 0.41%SpotPercentage5 minutes ago
          60HitBTCXRP/BTC ¥432 644 747 ¥64 882.69 0.41%SpotPercentage5 minutes ago
          61BequantXRP/BTC ¥431 952 655 ¥64 886.97 0.41%SpotPercentage4 minutes ago
          62ChaoEXBTC/USDT ¥431 006 637 ¥64 883.85 0.40%SpotPercentage5 minutes ago
          63BitForexBTC/TUSD ¥424 559 300 ¥64 810.04 0.40%SpotPercentage5 minutes ago
          64SimexETH/BTC ¥411 149 376 ¥64 965.08 0.39%SpotPercentage5 minutes ago
          65KryptonoBTC/USDT ¥406 531 955 ¥64 858.57 0.38%SpotPercentage5 minutes ago
          66IDCMETH/BTC ¥401 823 071 ¥65 042.06 0.38%SpotPercentage5 minutes ago
          67CryptonexBTC/USD ¥396 041 742 ¥64 583.66 0.37%SpotPercentage5 minutes ago
          68KrakenBTC/USD ¥365 093 764 ¥64 602.44 0.34%SpotPercentage5 minutes ago
          69LbankBCH/BTC ¥362 382 102 ¥64 731.36 0.34%SpotPercentage5 minutes ago
          70QBTC BTC/HKDT ¥353 508 504 ¥64 829.15 0.33%SpotPercentage4 minutes ago
          71HotbitETH/BTC ¥346 001 245 ¥64 805.86 0.32%SpotPercentage5 minutes ago
          72OKExLTC/BTC ¥338 741 688 ¥64 889.28 0.32%SpotPercentage6 minutes ago
          73BequantBCH/BTC ¥334 927 710 ¥64 812.01 0.31%SpotPercentage4 minutes ago
          74HitBTCBCH/BTC ¥334 341 251 ¥64 745.53 0.31%SpotPercentage5 minutes ago
          75KrakenBTC/EUR ¥316 375 583 ¥64 724.40 0.30%SpotPercentage5 minutes ago
          76CoinbeneLTC/BTC ¥315 744 631 ¥64 861.87 0.30%SpotPercentage5 minutes ago
          77BiboxBTC/USDT ¥312 831 969 ¥64 797.67 0.29%SpotPercentage4 minutes ago
          78BequantBTC/USDT ¥309 208 319 ¥64 865.95 0.29%SpotPercentage4 minutes ago
          79HitBTCBTC/USDT ¥309 124 545 ¥64 849.78 0.29%SpotPercentage5 minutes ago
          80QBTCBTC/USDT ¥305 703 851 ¥64 780.04 0.29%SpotPercentage4 minutes ago
          81ooobtcBTC/USDT ¥303 381 411 ¥64 992.88 0.28%SpotPercentage5 minutes ago
          82OKExTRX/BTC ¥302 511 814 ¥64 937.15 0.28%SpotPercentage6 minutes ago
          83bitFlyerBTC/JPY ¥301 361 199 ¥64 596.16 0.28%SpotPercentage5 minutes ago
          84BinanceETH/BTC ¥297 653 903 ¥64 881.84 0.28%SpotPercentage5 minutes ago
          85BiboxEOS/BTC ¥296 363 459 ¥64 794.75 0.28%SpotPercentage4 minutes ago
          86CoinEggNEO/BTC ¥289 199 760 ¥64 799.85 0.27%SpotPercentage5 minutes ago
          87BinanceXRP/BTC ¥285 997 569 ¥64 904.12 0.27%SpotPercentage5 minutes ago
          88HuobiTRX/BTC ¥285 553 766 ¥64 823.92 0.27%SpotPercentage5 minutes ago
          89BithumbBTC/KRW ¥282 829 329 ¥66 354.60 0.27%SpotPercentage5 minutes ago
          90OKExTRUE/BTC ¥279 195 106 ¥64 894.05 0.26%SpotPercentage6 minutes ago
          91BITKERLTC/BTC ¥273 292 142 ¥64 825.36 0.26%SpotPercentage5 minutes ago
          92BiboxLTC/BTC ¥269 274 249 ¥64 790.12 0.25%SpotPercentage4 minutes ago
          93BigONEBTC/USDT ¥262 188 516 ¥64 847.85 0.25%SpotPercentage5 minutes ago
          94P2PB2BLTC/BTC ¥261 518 073 ¥64 345.40 0.25%SpotPercentage5 minutes ago
          95TOKOKBTC/USDT ¥253 733 436 ¥64 870.98 0.24%SpotPercentage5 minutes ago
          96CoinsBankBTC/USD ¥252 606 737 ¥64 219.14 0.24%SpotPercentage5 minutes ago
          97BequantETC/BTC ¥239 426 183 ¥64 872.29 0.22%SpotPercentage4 minutes ago
          98HitBTCETC/BTC ¥238 841 355 ¥64 835.85 0.22%SpotPercentage5 minutes ago
          99OKExETH/BTC ¥235 216 920 ¥64 900.11 0.22%SpotPercentage6 minutes ago
          100BITKERETH/BTC ¥235 206 816 ¥64 843.05 0.22%SpotPercentage5 minutes ago
          101CoinsBankBTC/GBP ¥231 349 745 ¥63 794.28 0.22%SpotPercentage5 minutes ago
          102BinanceLTC/BTC ¥230 891 083 ¥64 852.74 0.22%SpotPercentage5 minutes ago
          103OKExEOS/BTC ¥228 859 363 ¥64 866.22 0.21%SpotPercentage6 minutes ago
          104AllcoinETH/BTC ¥227 188 393 ¥64 829.83 0.21%SpotPercentage5 minutes ago
          105P2PB2BETH/BTC ¥219 575 391 ¥64 897.83 0.21%SpotPercentage5 minutes ago
          106ooobtcETH/BTC ¥217 893 977 ¥64 030.86 0.20%SpotPercentage5 minutes ago
          107OKExETC/BTC ¥213 783 513 ¥64 952.62 0.20%SpotPercentage6 minutes ago
          108CoinTigerXRP/BTC ¥213 175 264 ¥64 932.72 0.20%SpotPercentage5 minutes ago
          109LbankZEC/BTC ¥213 042 304 ¥64 872.59 0.20%SpotPercentage5 minutes ago
          110BiboxETH/BTC ¥210 441 490 ¥64 852.95 0.20%SpotPercentage4 minutes ago
          111ChaoEXLTC/BTC ¥205 262 175 ¥64 852.74 0.19%SpotPercentage5 minutes ago
          112Wadax ETH/BTC ¥203 275 214 ¥67 047.57 0.19%SpotPercentage5 minutes ago
          113BitAsset LTC/BTC ¥200 986 460 ¥64 811.68 0.19%SpotPercentage5 minutes ago
          114BiboxONT/BTC ¥200 172 084 ¥64 783.62 0.19%SpotPercentage4 minutes ago
          115RightBTCETP/BTC ¥200 010 179 ¥64 758.93 0.19%SpotPercentage5 minutes ago
          116BITKEREOS/BTC ¥198 894 517 ¥64 790.23 0.19%SpotPercentage5 minutes ago
          117UniDAX BTC/USDT ¥197 691 214 ¥65 017.39 0.19%SpotPercentage5 minutes ago
          118BITKERXRP/BTC ¥196 646 253 ¥64 947.03 0.18%SpotPercentage5 minutes ago
          119CoinTigerLTC/BTC ¥195 773 173 ¥64 907.07 0.18%SpotPercentage5 minutes ago
          120BitinkaBTC/USDT ¥194 293 707 ¥64 927.64 0.18%SpotPercentage5 minutes ago
          121CoinbeneNEO/BTC ¥192 110 857 ¥64 891.69 0.18%SpotPercentage5 minutes ago
          122CoinTigerETH/BTC ¥187 719 895 ¥64 867.10 0.18%SpotPercentage5 minutes ago
          123BiboxXRP/BTC ¥187 251 331 ¥64 818.48 0.18%SpotPercentage4 minutes ago
          124BinanceAST/BTC ¥183 906 406 ¥64 738.61 0.17%SpotPercentage5 minutes ago
          125CryptonexBTC/EUR ¥183 077 325 ¥64 595.77 0.17%SpotPercentage5 minutes ago
          126ZB.COMXRP/BTC ¥182 500 155 ¥64 861.27 0.17%SpotPercentage5 minutes ago
          127fexBTC/USDT ¥181 223 108 ¥64 858.79 0.17%SpotPercentage5 minutes ago
          128RightBTCLTC/BTC ¥179 161 630 ¥64 967.08 0.17%SpotPercentage5 minutes ago
          129MXC BTC/USDT ¥178 069 242 ¥65 001.42 0.17%SpotPercentage4 minutes ago
          130P2PB2BBNB/BTC ¥176 561 380 ¥64 725.15 0.17%SpotPercentage5 minutes ago
          131BequantTRX/BTC ¥173 896 857 ¥64 867.28 0.16%SpotPercentage4 minutes ago
          132HitBTCTRX/BTC ¥173 850 711 ¥64 882.37 0.16%SpotPercentage5 minutes ago
          133HuobiETH/BTC ¥173 028 196 ¥64 843.05 0.16%SpotPercentage5 minutes ago
          134RightBTCETH/BTC ¥171 804 925 ¥64 977.88 0.16%SpotPercentage5 minutes ago
          135P2PB2BDASH/BTC ¥168 348 097 ¥65 009.60 0.16%SpotPercentage5 minutes ago
          136IDCMLTC/BTC ¥167 820 849 ¥64 802.56 0.16%SpotPercentage5 minutes ago
          137IDCMXRP/BTC ¥164 686 151 ¥65 263.42 0.15%SpotPercentage5 minutes ago
          138BiboxETC/BTC ¥162 256 462 ¥64 779.07 0.15%SpotPercentage4 minutes ago
          139IDCMEOS/BTC ¥161 579 837 ¥64 810.11 0.15%SpotPercentage5 minutes ago
          140RightBTCXRP/BTC ¥160 895 416 ¥65 047.37 0.15%SpotPercentage5 minutes ago
          141HubiETH/BTC ¥159 111 053 ¥64 872.71 0.15%SpotPercentage4 minutes ago
          142BitMartEOS/BTC ¥158 806 161 ¥64 820.97 0.15%SpotPercentage5 minutes ago
          143BitMaxBTC/USDT ¥157 290 320 ¥64 857.69 0.15%SpotPercentage5 minutes ago
          144CoinEggEOS/BTC ¥152 652 148 ¥64 834.54 0.14%SpotPercentage5 minutes ago
          145IDCMBSV/BTC ¥149 481 400 ¥64 917.04 0.14%SpotPercentage5 minutes ago
          146IDCMTRX/BTC ¥143 297 152 ¥64 842.76 0.13%SpotPercentage5 minutes ago
          147CoinTigerTCH/BTC ¥138 802 501 ¥64 495.44 0.13%SpotPercentage5 minutes ago
          148CoinExBTC/USDT ¥137 555 398 ¥64 816.94 0.13%SpotPercentage5 minutes ago
          149BiboxBCH/BTC ¥137 150 170 ¥64 833.04 0.13%SpotPercentage4 minutes ago
          150CoinMexEOS/BTC ¥136 835 652 ¥64 877.09 0.13%SpotPercentage5 minutes ago
          151BitMartBCH/BTC ¥131 246 580 ¥64 854.92 0.12%SpotPercentage5 minutes ago
          152LbankQTUM/BTC ¥130 772 774 ¥65 028.59 0.12%SpotPercentage5 minutes ago
          153Gate.ioBTC/USDT ¥129 790 488 ¥64 908.15 0.12%SpotPercentage5 minutes ago
          154GeminiBTC/USD ¥129 029 342 ¥64 613.33 0.12%SpotPercentage5 minutes ago
          155LbankLTC/BTC ¥126 869 577 ¥64 708.93 0.12%SpotPercentage5 minutes ago
          156LivecoinBTC/USD ¥126 156 449 ¥64 503.77 0.12%SpotPercentage5 minutes ago
          157TOPBTCETH/BTC ¥125 704 498 ¥61 363.86 0.12%SpotPercentage5 minutes ago
          158BinanceLINK/BTC ¥124 952 112 ¥64 977.16 0.12%SpotPercentage5 minutes ago
          159HitBTCXLM/BTC ¥124 285 735 ¥64 948.64 0.12%SpotPercentage5 minutes ago
          160P2PB2BBTC/USDT ¥123 580 687 ¥65 079.48 0.12%SpotPercentage5 minutes ago
          161BinanceONE/BTC ¥121 939 834 ¥64 664.93 0.11%SpotPercentage5 minutes ago
          162BTCBOXBTC/JPY ¥120 368 528 ¥64 626.61 0.11%SpotPercentage5 minutes ago
          163BitbankBTC/JPY ¥120 014 400 ¥64 671.80 0.11%SpotPercentage5 minutes ago
          164P2PB2BBTC/USD ¥118 462 940 ¥64 010.43 0.11%SpotPercentage5 minutes ago
          165RightBTCEOS/BTC ¥117 072 782 ¥64 959.64 0.11%SpotPercentage5 minutes ago
          166BitBayBTC/PLN ¥115 435 823 ¥64 875.39 0.11%SpotPercentage4 minutes ago
          167MXC BSV/BTC ¥113 891 412 ¥64 734.69 0.11%SpotPercentage4 minutes ago
          168SistemkoinBTC/USDT ¥111 646 221 ¥65 180.52 0.10%SpotPercentage5 minutes ago
          169BitMartLTC/BTC ¥111 640 062 ¥64 852.74 0.10%SpotPercentage5 minutes ago
          170BinanceMATIC/BTC ¥111 273 007 ¥64 769.73 0.10%SpotPercentage5 minutes ago
          171CoinealEOS/BTC ¥108 371 897 ¥64 929.68 0.10%SpotPercentage5 minutes ago
          172P2PB2BBCH/BTC ¥107 185 714 ¥64 749.96 0.10%SpotPercentage5 minutes ago
          173HubiLTC/BTC ¥103 542 826 ¥64 802.56 0.10%SpotPercentage4 minutes ago
          174BinanceADA/BTC ¥103 339 046 ¥64 991.91 0.10%SpotPercentage5 minutes ago
          175CoinhubBTC/USD ¥101 717 724 ¥64 898.78 0.10%SpotPercentage4 minutes ago
          176HitBTCZEC/BTC ¥100 251 812 ¥64 857.02 0.09%SpotPercentage5 minutes ago
          177fexETH/BTC ¥99 953 405 ¥64 872.71 0.09%SpotPercentage5 minutes ago
          178TOKOKBTC/PAX ¥98 670 466 ¥64 807.13 0.09%SpotPercentage5 minutes ago
          179ooobtcLTC/BTC ¥97 595 093 ¥64 199.18 0.09%SpotPercentage5 minutes ago
          180BitinkaDASH/BTC ¥97 493 404 ¥64 737.95 0.09%SpotPercentage5 minutes ago
          181DOBIEOS/BTC ¥97 208 292 ¥64 840.87 0.09%SpotPercentage4 minutes ago
          182BinanceBTC/USDC ¥95 634 818 ¥64 766.92 0.09%SpotPercentage5 minutes ago
          183CoinEggXRP/BTC ¥95 596 288 ¥64 932.72 0.09%SpotPercentage5 minutes ago
          184Coinbase ProBTC/EUR ¥94 074 925 ¥64 724.32 0.09%SpotPercentage5 minutes ago
          185IDCMOMG/BTC ¥93 746 308 ¥64 026.10 0.09%SpotPercentage5 minutes ago
          186HitBTCDASH/BTC ¥91 433 263 ¥64 986.64 0.09%SpotPercentage5 minutes ago
          187BinanceEOS/BTC ¥91 137 177 ¥64 875.28 0.09%SpotPercentage5 minutes ago
          188BitForexXRP/BTC ¥87 995 096 ¥64 904.12 0.08%SpotPercentage5 minutes ago
          189BITKERETC/BTC ¥87 362 907 ¥64 812.54 0.08%SpotPercentage5 minutes ago
          190BitAsset BSV/BTC ¥85 660 889 ¥64 965.65 0.08%SpotPercentage5 minutes ago
          191BitstampBTC/EUR ¥85 277 150 ¥64 724.09 0.08%SpotPercentage5 minutes ago
          192HitBTCADA/BTC ¥83 729 678 ¥64 900.89 0.08%SpotPercentage5 minutes ago
          193OKExXRP/BTC ¥83 108 899 ¥64 989.99 0.08%SpotPercentage6 minutes ago
          194BinanceBCH/BTC ¥82 993 890 ¥64 863.80 0.08%SpotPercentage5 minutes ago
          195BitForexEOS/BTC ¥82 872 998 ¥64 750.50 0.08%SpotPercentage5 minutes ago
          196HuobiZEC/BTC ¥82 599 510 ¥64 879.59 0.08%SpotPercentage5 minutes ago
          197BitForexETH/BTC ¥82 347 880 ¥64 926.76 0.08%SpotPercentage5 minutes ago
          198CoinMexNEO/BTC ¥81 674 733 ¥64 934.49 0.08%SpotPercentage5 minutes ago
          199CoinsbitBTC/USD ¥79 947 715 ¥64 702.54 0.08%SpotPercentage5 minutes ago
          200MXC ETC/BTC ¥78 960 937 ¥64 329.88 0.07%SpotPercentage4 minutes ago
          201CoinoneBTC/KRW ¥78 287 767 ¥66 526.16 0.07%SpotPercentage5 minutes ago
          202BitAsset ETH/BTC ¥77 726 354 ¥64 854.46 0.07%SpotPercentage5 minutes ago
          203CoinTigerEOS/BTC ¥77 069 900 ¥64 878.00 0.07%SpotPercentage5 minutes ago
          204LbankEOS/BTC ¥77 003 923 ¥65 156.43 0.07%SpotPercentage5 minutes ago
          205RightBTCBSV/BTC ¥76 973 729 ¥65 020.07 0.07%SpotPercentage5 minutes ago
          206ABCCETH/BTC ¥76 286 809 ¥64 854.46 0.07%SpotPercentage5 minutes ago
          207BinanceXMR/BTC ¥76 198 354 ¥64 954.56 0.07%SpotPercentage5 minutes ago
          208OKExBSV/BTC ¥75 880 381 ¥64 865.65 0.07%SpotPercentage6 minutes ago
          209Coinbase ProLTC/BTC ¥74 891 501 ¥64 829.92 0.07%SpotPercentage5 minutes ago
          210ExratesETH/BTC ¥74 325 365 ¥64 933.09 0.07%SpotPercentage5 minutes ago
          211CoinMexXRP/BTC ¥74 269 449 ¥64 875.55 0.07%SpotPercentage5 minutes ago
          212CoinEggQTUM/BTC ¥73 873 674 ¥64 866.02 0.07%SpotPercentage5 minutes ago
          213CoinsuperBTC/USD ¥73 119 288 ¥64 648.00 0.07%SpotPercentage5 minutes ago
          214BitinkaLTC/BTC ¥73 017 875 ¥64 854.47 0.07%SpotPercentage5 minutes ago
          215HitBTCXMR/BTC ¥72 769 607 ¥64 766.31 0.07%SpotPercentage5 minutes ago
          216Omgfin BTC/USDT ¥72 316 593 ¥64 296.47 0.07%SpotPercentage5 minutes ago
          217BitMartNEO/BTC ¥71 294 961 ¥64 845.74 0.07%SpotPercentage5 minutes ago
          218CoinbeneEOS/BTC ¥71 245 452 ¥64 848.11 0.07%SpotPercentage5 minutes ago
          219BitMartBSV/BTC ¥70 013 910 ¥65 088.93 0.07%SpotPercentage5 minutes ago
          220RightBTCTRX/BTC ¥69 681 100 ¥65 031.81 0.07%SpotPercentage5 minutes ago
          221BitinkaXRP/BTC ¥69 440 315 ¥64 633.69 0.07%SpotPercentage5 minutes ago
          222BiboxBTM/BTC ¥69 262 729 ¥64 792.19 0.07%SpotPercentage4 minutes ago
          223PurCowETH/BTC ¥69 260 091 ¥64 893.26 0.07%SpotPercentage4 minutes ago
          224TOKOKETH/BTC ¥69 105 584 ¥64 863.58 0.06%SpotPercentage5 minutes ago
          225BinanceFET/BTC ¥68 749 322 ¥64 550.54 0.06%SpotPercentage5 minutes ago
          226HitBTCONT/BTC ¥67 983 344 ¥64 956.19 0.06%SpotPercentage5 minutes ago
          227BitinkaNEO/BTC ¥67 419 479 ¥64 260.02 0.06%SpotPercentage5 minutes ago
          228AEXBTC/USDT ¥66 895 213 ¥64 850.26 0.06%SpotPercentage5 minutes ago
          229LakeBTCBTC/USD ¥66 169 130 ¥67 270.09 0.06%SpotPercentage5 minutes ago
          230BinanceTRX/BTC ¥65 151 090 ¥65 031.81 0.06%SpotPercentage5 minutes ago
          231BinanceBTC/PAX ¥64 921 520 ¥64 815.64 0.06%SpotPercentage5 minutes ago
          232HubiTRX/BTC ¥64 595 437 ¥64 842.76 0.06%SpotPercentage4 minutes ago
          233TOPBTCLTC/BTC ¥63 244 407 ¥59 118.82 0.06%SpotPercentage5 minutes ago
          234P2PB2BNEO/BTC ¥63 083 106 ¥64 571.35 0.06%SpotPercentage5 minutes ago
          235HotbitGRIN/BTC ¥62 778 831 ¥65 391.62 0.06%SpotPercentage5 minutes ago
          236BinanceCELR/BTC ¥62 696 862 ¥64 616.34 0.06%SpotPercentage5 minutes ago
          237OKExOKB/BTC ¥62 518 247 ¥64 631.76 0.06%SpotPercentage6 minutes ago
          238AllcoinQTUM/BTC ¥60 722 431 ¥64 812.60 0.06%SpotPercentage5 minutes ago
          239BitMartQTUM/BTC ¥59 958 164 ¥64 866.02 0.06%SpotPercentage5 minutes ago
          240HotbitBEAM/BTC ¥59 780 632 ¥64 748.62 0.06%SpotPercentage5 minutes ago
          241ExratesBTC/USD ¥59 764 168 ¥64 859.23 0.06%SpotPercentage5 minutes ago
          242ooobtcDASH/BTC ¥59 434 369 ¥64 882.09 0.06%SpotPercentage5 minutes ago
          243OKExBCH/BTC ¥59 103 907 ¥64 749.96 0.06%SpotPercentage6 minutes ago
          244BinanceZIL/BTC ¥57 729 746 ¥65 153.37 0.05%SpotPercentage5 minutes ago
          245LiquidBTC/USD ¥57 612 042 ¥64 606.62 0.05%SpotPercentage5 minutes ago
          246fexBCH/BTC ¥56 613 256 ¥64 860.84 0.05%SpotPercentage5 minutes ago
          247HitBTCNEO/BTC ¥56 090 635 ¥64 721.98 0.05%SpotPercentage5 minutes ago
          248BequantNEO/BTC ¥55 995 054 ¥64 841.15 0.05%SpotPercentage4 minutes ago
          249fexDOGE/BTC ¥55 932 308 ¥63 464.25 0.05%SpotPercentage5 minutes ago
          250YoBitETH/BTC ¥54 711 853 ¥64 690.31 0.05%SpotPercentage15 minutes ago
          251CoinbeneETC/BTC ¥54 534 703 ¥64 908.78 0.05%SpotPercentage5 minutes ago
          252CoinEggTRX/BTC ¥54 448 891 ¥64 673.56 0.05%SpotPercentage5 minutes ago
          253CoinEggETH/BTC ¥54 222 919 ¥64 854.46 0.05%SpotPercentage5 minutes ago
          254ZB.COMOMG/BTC ¥53 645 756 ¥64 957.05 0.05%SpotPercentage5 minutes ago
          255IDAXDASH/BTC ¥52 992 812 ¥65 036.41 0.05%SpotPercentage5 minutes ago
          256BinanceBTC/TUSD ¥52 865 376 ¥64 812.17 0.05%SpotPercentage5 minutes ago
          257BequantBSV/BTC ¥52 841 613 ¥64 743.22 0.05%SpotPercentage4 minutes ago
          258HitBTCBSV/BTC ¥52 559 424 ¥65 088.93 0.05%SpotPercentage5 minutes ago
          259Instant BitexBTC/USDT ¥51 752 305 ¥63 538.31 0.05%SpotPercentage4 minutes ago
          260P2PB2BETC/BTC ¥51 406 888 ¥64 115.45 0.05%SpotPercentage5 minutes ago
          261IDCMNEO/BTC ¥51 379 751 ¥64 822.32 0.05%SpotPercentage5 minutes ago
          262YoBitDASH/BTC ¥51 282 509 ¥63 830.43 0.05%SpotPercentage15 minutes ago
          263CoinsbitETC/BTC ¥51 196 132 ¥64 908.78 0.05%SpotPercentage5 minutes ago
          264STEXLTC/BTC ¥51 190 260 ¥64 687.03 0.05%SpotPercentage5 minutes ago
          265xBase ETH/BTC ¥50 444 471 ¥64 881.84 0.05%SpotPercentage5 minutes ago
          266KucoinKCS/BTC ¥50 397 182 ¥64 856.52 0.05%SpotPercentage5 minutes ago
          267BitForexBSV/BTC ¥50 164 904 ¥65 017.20 0.05%SpotPercentage5 minutes ago
          268HuobiEOS/BTC ¥50 097 995 ¥64 820.06 0.05%SpotPercentage5 minutes ago
          269CoinMexBCH/BTC ¥49 982 630 ¥64 830.92 0.05%SpotPercentage5 minutes ago
          270CryptonexBTC/GBP ¥49 662 636 ¥64 657.14 0.05%SpotPercentage5 minutes ago
          271HuobiXMR/BTC ¥49 469 640 ¥64 817.54 0.05%SpotPercentage5 minutes ago
          272YoBitZEC/BTC ¥49 336 692 ¥63 855.12 0.05%SpotPercentage15 minutes ago
          273ABCCBTC/USDT ¥49 014 483 ¥64 828.57 0.05%SpotPercentage5 minutes ago
          274BittrexBTC/USD ¥48 812 664 ¥64 664.46 0.05%SpotPercentage5 minutes ago
          275HuobiLTC/BTC ¥48 740 426 ¥64 775.22 0.05%SpotPercentage5 minutes ago
          276IDCMXMR/BTC ¥48 502 011 ¥64 970.59 0.05%SpotPercentage5 minutes ago
          277xBase XRP/BTC ¥48 501 808 ¥64 904.12 0.05%SpotPercentage5 minutes ago
          278HotbitATOM/BTC ¥48 228 551 ¥65 166.64 0.05%SpotPercentage5 minutes ago
          279CoinhubBTC/SGD ¥47 626 472 ¥66 496.59 0.04%SpotPercentage4 minutes ago
          280HitBTCQTUM/BTC ¥47 568 939 ¥64 930.24 0.04%SpotPercentage5 minutes ago
          281ExmoBTC/USD ¥46 970 118 ¥64 308.49 0.04%SpotPercentage5 minutes ago
          282ExratesLTC/BTC ¥46 559 431 ¥65 070.56 0.04%SpotPercentage5 minutes ago
          283WBFEX LTC/BTC ¥46 097 951 ¥64 607.14 0.04%SpotPercentage5 minutes ago
          284UniDAX ETH/BTC ¥45 883 997 ¥64 890.04 0.04%SpotPercentage5 minutes ago
          285BitMartABBC/BTC ¥45 803 402 ¥65 284.94 0.04%SpotPercentage5 minutes ago
          286Instant BitexETH/BTC ¥45 514 198 ¥63 800.19 0.04%SpotPercentage4 minutes ago
          287HuobiXRP/BTC ¥44 890 229 ¥64 847.00 0.04%SpotPercentage5 minutes ago
          288BinanceFTM/BTC ¥44 395 644 ¥65 915.76 0.04%SpotPercentage5 minutes ago
          289WBFEX ETH/BTC ¥44 249 885 ¥64 674.74 0.04%SpotPercentage5 minutes ago
          290CoinsquareBTC/CAD ¥43 698 945 ¥64 904.44 0.04%SpotPercentage5 minutes ago
          291BiboxNEO/BTC ¥43 240 214 ¥64 831.04 0.04%SpotPercentage4 minutes ago
          292CoinsbitBNB/BTC ¥43 064 184 ¥64 474.08 0.04%SpotPercentage5 minutes ago
          293ExratesXMR/BTC ¥42 548 150 ¥64 142.74 0.04%SpotPercentage5 minutes ago
          294CryptonexBTC/RUB ¥42 443 978 ¥64 594.05 0.04%SpotPercentage5 minutes ago
          295OKExNEO/BTC ¥42 216 874 ¥64 937.72 0.04%SpotPercentage6 minutes ago
          296BitMartZEC/BTC ¥42 113 082 ¥64 857.02 0.04%SpotPercentage5 minutes ago
          297ParibuBTC/TRY ¥41 363 663 ¥65 138.60 0.04%SpotPercentage5 minutes ago
          298BinanceTNT/BTC ¥41 287 345 ¥64 500.24 0.04%SpotPercentage5 minutes ago
          299ZB.COMLTC/BTC ¥40 979 438 ¥64 734.25 0.04%SpotPercentage5 minutes ago
          300IDAXBSV/BTC ¥40 497 030 ¥65 025.80 0.04%SpotPercentage5 minutes ago
          301CoinDealBTC/USD ¥40 383 901 ¥64 092.52 0.04%SpotPercentage5 minutes ago
          302CoinsbitETH/BTC ¥39 948 085 ¥64 627.11 0.04%SpotPercentage5 minutes ago
          303xBase LTC/BTC ¥39 565 560 ¥64 848.17 0.04%SpotPercentage5 minutes ago
          304SHORTEX ETH/BTC ¥39 128 668 ¥64 583.47 0.04%SpotPercentage5 minutes ago
          305CoinsbitLTC/BTC ¥39 095 519 ¥64 484.94 0.04%SpotPercentage5 minutes ago
          306IquantETH/BTC ¥38 913 267 ¥64 868.15 0.04%SpotPercentage5 minutes ago
          307ExmoBTC/RUB ¥38 478 713 ¥62 924.10 0.04%SpotPercentage5 minutes ago
          308BitMaxBNB/BTC ¥38 373 640 ¥64 499.27 0.04%SpotPercentage5 minutes ago
          309BitfinexBTC/EUR ¥38 364 111 ¥64 988.31 0.04%SpotPercentage8 minutes ago
          310BX ThailandBTC/THB ¥38 271 208 ¥65 095.54 0.04%SpotPercentage5 minutes ago
          311IDCMETC/BTC ¥38 205 408 ¥64 811.82 0.04%SpotPercentage5 minutes ago
          312BitMEX **BTC/USD ¥19 993 681 536 ¥64 599.70 0%DerivativesUnknown5 minutes ago
          313Negocie Coins **BTC/BRL ¥9 662 197 684 ¥66 423.66 0%SpotUnknown5 minutes ago
          314Coinall **BTC/USDT ¥4 674 079 878 ¥64 816.53 0%SpotTransaction Mining4 minutes ago
          315Coinbene **BTC/USDT ¥4 112 669 652 ¥64 871.18 0%SpotTransaction Mining5 minutes ago
          316Coinall **LTC/BTC ¥2 799 493 764 ¥64 793.44 0%SpotTransaction Mining4 minutes ago
          317FCoin **BTC/USDT ¥2 793 378 543 ¥64 985.86 0%SpotTransaction Mining6 minutes ago
          318BihuEx **BTC/USDT ¥2 662 937 264 ¥64 859.76 0%SpotUnknown5 minutes ago
          319DigiFinex **LTC/BTC ¥1 939 945 811 ¥62 127.94 0%SpotNo Fees10 minutes ago
          320EXX **BTC/USDT ¥1 937 433 494 ¥64 835.73 0%SpotTransaction Mining4 minutes ago
          321CEX ** BTC/USDT ¥1 808 645 070 ¥64 804.21 0%SpotUnknown5 minutes ago
          322BitKop **BTC/USDT ¥1 769 850 788 ¥64 848.54 0%SpotTransaction Mining4 minutes ago
          323ZBG **BTC/USDT ¥1 584 529 604 ¥64 804.83 0%SpotTransaction Mining5 minutes ago
          324Fatbtc **ETH/BTC ¥1 312 286 927 ¥63 799.73 0%SpotUnknown5 minutes ago
          325Fatbtc **BTC/USDT ¥1 140 868 822 ¥64 044.81 0%SpotUnknown5 minutes ago
          326VinDAX ** BTC/USDT ¥977 499 672 ¥65 047.13 0%SpotTransaction Mining5 minutes ago
          327Fatbtc **BTC/CNY ¥880 064 834 ¥64 669.16 0%SpotUnknown5 minutes ago
          328DigiFinex **BTC/USDT ¥864 014 351 ¥27 812.58 0%SpotNo Fees10 minutes ago
          329Fatbtc **LTC/BTC ¥775 028 071 ¥63 111.13 0%SpotUnknown5 minutes ago
          330FINEXBOX **ETH/BTC ¥716 678 723 ¥59 911.67 0%SpotUnknown5 minutes ago
          331Bgogo **ETH/BTC ¥712 472 046 ¥64 863.58 0%SpotTransaction Mining5 minutes ago
          332DragonEX **BTC/USDT ¥709 654 329 ¥64 843.44 0%SpotTransaction Mining4 minutes ago
          333CEX ** BTC/USD ¥596 017 949 ¥64 775.49 0%SpotUnknown5 minutes ago
          334FINEXBOX **BSV/BTC ¥534 572 581 ¥64 126.00 0%SpotUnknown5 minutes ago
          335Coinall **EOS/BTC ¥526 876 944 ¥64 784.81 0%SpotTransaction Mining4 minutes ago
          336EXX **LTC/BTC ¥491 978 140 ¥64 793.44 0%SpotTransaction Mining4 minutes ago
          337EXX **ETH/BTC ¥490 189 019 ¥64 820.26 0%SpotTransaction Mining4 minutes ago
          338FCoin **BTC/PAX ¥405 608 831 ¥64 991.91 0%SpotTransaction Mining6 minutes ago
          339CoinZest **BTC/KRW ¥385 001 166 ¥66 319.10 0%SpotTransaction Mining5 minutes ago
          340FINEXBOX **NEO/BTC ¥373 011 915 ¥56 674.50 0%SpotUnknown5 minutes ago
          341CITEX ** BTC/USDT ¥372 110 082 ¥64 871.60 0%SpotTransaction Mining4 minutes ago
          342Fatbtc **XRP/BTC ¥343 140 995 ¥64 775.74 0%SpotUnknown5 minutes ago
          343DigiFinex **ETH/BTC ¥326 057 826 ¥53 758.59 0%SpotNo Fees10 minutes ago
          344DigiFinex **RVN/BTC ¥314 179 974 ¥41 492.28 0%SpotNo Fees10 minutes ago
          345EXX **EOS/BTC ¥304 922 318 ¥64 793.84 0%SpotTransaction Mining4 minutes ago
          346Coinall **ETH/BTC ¥302 141 233 ¥64 854.46 0%SpotTransaction Mining4 minutes ago
          347BiteBTC *XMR/BTC ¥297 969 063 ¥52 102.76 0%SpotPercentage5 minutes ago
          348BitKop **ETH/BTC ¥274 481 406 ¥64 819.14 0%SpotTransaction Mining4 minutes ago
          349Fatbtc **EOS/BTC ¥263 896 486 ¥63 207.06 0%SpotUnknown5 minutes ago
          350CoinEgg *ETC/BTC ¥213 161 950 ¥70 029.01 0%SpotPercentage5 minutes ago
          351ZB.COM *AE/BTC ¥210 740 350 ¥66 050.59 0%SpotPercentage5 minutes ago
          352BitKop **LTC/BTC ¥207 405 867 ¥64 772.39 0%SpotTransaction Mining4 minutes ago
          353Iquant **BTC/USDT ¥190 507 155 ¥64 866.36 0%SpotTransaction Mining5 minutes ago
          354DigiFinex *ONG/BTC ¥177 906 061 ¥19 134.22 0%SpotPercentage10 minutes ago
          355DigiFinex **XRP/BTC ¥175 285 157 ¥37 631.46 0%SpotNo Fees10 minutes ago
          356DigiFinex **ONT/BTC ¥164 671 633 ¥29 636.14 0%SpotNo Fees10 minutes ago
          357DigiFinex **EOS/BTC ¥163 739 189 ¥50 787.87 0%SpotNo Fees10 minutes ago
          358FCoin **BTC/USDC ¥154 868 498 ¥64 876.01 0%SpotTransaction Mining6 minutes ago
          359Thore Exchange ** THX/BTC ¥152 836 966 ¥119.88 0%SpotNo Fees5 minutes ago
          360FCoin **BTC/TUSD ¥152 125 206 ¥64 865.83 0%SpotTransaction Mining6 minutes ago
          361CoinEgg *BCH/BTC ¥147 609 857 ¥98 381.90 0%SpotPercentage5 minutes ago
          362FINEXBOX **LTC/BTC ¥142 255 586 ¥62 077.12 0%SpotUnknown5 minutes ago
          363coincheck **BTC/JPY ¥140 468 565 ¥64 677.74 0%SpotNo Fees5 minutes ago
          364Fatbtc **XLM/BTC ¥128 834 449 ¥64 802.64 0%SpotUnknown5 minutes ago
          365BitKop **TRX/BTC ¥125 855 665 ¥64 842.76 0%SpotTransaction Mining4 minutes ago
          366Thore Exchange ** THR/BTC ¥125 515 932 ¥62 001.59 0%SpotNo Fees5 minutes ago
          367Tidebit *BTC/USD ¥115 106 735 ¥59 729.71 0%SpotPercentage5 minutes ago
          368BitKop **EOS/BTC ¥112 159 000 ¥64 803.79 0%SpotTransaction Mining4 minutes ago
          369FCoin **ETH/BTC ¥106 906 336 ¥64 922.97 0%SpotTransaction Mining6 minutes ago
          370DigiFinex **ETC/BTC ¥102 577 251 ¥50 046.75 0%SpotNo Fees10 minutes ago
          371DigiFinex *XMR/BTC ¥95 027 992 ¥55 491.70 0%SpotPercentage10 minutes ago
          372ZB.COM **EOS/BTC ¥94 921 097 ¥64 785.71 0%SpotTransaction Mining5 minutes ago
          373FINEXBOX **PIVX/BTC ¥94 326 104 ¥60 433.05 0%SpotUnknown5 minutes ago
          374FINEXBOX **XMR/BTC ¥85 696 864 ¥65 287.88 0%SpotUnknown5 minutes ago
          375Zaif **BTC/JPY ¥78 019 452 ¥64 505.65 0%SpotNo Fees5 minutes ago
          376FINEXBOX **MONA/BTC ¥75 645 541 ¥63 024.92 0%SpotUnknown5 minutes ago
          377RightBTC *BCH/BTC ¥74 728 813 ¥64 984.00 0%SpotPercentage5 minutes ago
          378BiteBTC *LINK/BTC ¥74 205 089 ¥54 827.51 0%SpotPercentage5 minutes ago
          379BiteBTC *DOGE/BTC ¥67 949 868 ¥53 944.61 0%SpotPercentage5 minutes ago
          380Coinall **BSV/BTC ¥65 391 315 ¥64 802.96 0%SpotTransaction Mining4 minutes ago
          381BiteBTC *BSV/BTC ¥63 770 520 ¥54 917.94 0%SpotPercentage5 minutes ago
          382CITEX ** ETH/BTC ¥63 013 967 ¥64 872.71 0%SpotTransaction Mining4 minutes ago
          383EXX **ETC/BTC ¥59 719 889 ¥64 835.85 0%SpotTransaction Mining4 minutes ago
          384BiteBTC *FET/BTC ¥58 261 410 ¥51 768.76 0%SpotPercentage5 minutes ago
          385DigiFinex **TRX/BTC ¥53 981 279 ¥39 760.98 0%SpotNo Fees10 minutes ago
          386Fatbtc **BTC/USDC ¥53 092 822 ¥63 657.99 0%SpotUnknown5 minutes ago
          387CEX ** LTC/BTC ¥48 740 499 ¥64 775.22 0%SpotUnknown5 minutes ago
          388BitKop **DASH/BTC ¥46 705 231 ¥64 990.16 0%SpotTransaction Mining4 minutes ago
          389DigiFinex **BCH/BTC ¥45 955 588 ¥72 586.00 0%SpotNo Fees10 minutes ago
          390Bitinka *BCH/BTC ¥45 528 876 ¥64 973.88 0%SpotPercentage5 minutes ago
          391BiteBTC *ZIL/BTC ¥44 657 083 ¥51 461.72 0%SpotPercentage5 minutes ago
          392DigiFinex *GXC/BTC ¥42 627 776 ¥52 237.35 0%SpotPercentage10 minutes ago
          393BitMEX **LTC/BTC ¥42 398 702 ¥64 534.72 0%DerivativesUnknown5 minutes ago
          394Fatbtc **BCH/BTC ¥42 164 617 ¥62 526.54 0%SpotUnknown5 minutes ago
          395DigiFinex **NEO/BTC ¥41 787 499 ¥40 106.08 0%SpotNo Fees10 minutes ago
          396FCoin **EOS/BTC ¥40 686 568 ¥64 893.40 0%SpotTransaction Mining6 minutes ago
          397Coinall **ETC/BTC ¥40 176 854 ¥64 784.89 0%SpotTransaction Mining4 minutes ago
          398Coinall **DASH/BTC ¥40 035 899 ¥64 933.12 0%SpotTransaction Mining4 minutes ago
          399BiteBTC *WAVES/BTC ¥39 701 530 ¥52 280.43 0%SpotPercentage5 minutes ago
          400BitMEX **XRP/BTC ¥38 282 617 ¥63 697.78 0%DerivativesUnknown5 minutes ago
          #交易
          沒有結果符合該搜索條件
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Bitcoin

          Top coins with Segwit 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          4LitecoinLitecoinLTC ¥57 404 541 383 ¥921.22 ¥22 630 860 587 62 313 425 Litecoin 7d price chart 3.86 %
          168GroestlcoinGroestlcoinGRS ¥214 869 270 ¥2.95 ¥9 415 581 72 792 764 Groestlcoin 7d price chart -3.14 %
          179VertcoinVertcoinVTC ¥196 427 256 ¥3.93 ¥9 935 430 49 999 947 Vertcoin 7d price chart 8.25 %
          287BitcoreBitcoreBTX ¥96 162 204 ¥5.62 ¥2 464 995 17 119 962 Bitcore 7d price chart -5.19 %
          357EmercoinEmercoinEMC ¥69 182 094 ¥1.57 ¥1 073 977 44 049 241 Emercoin 7d price chart -0.46 %
          Top coins with Cryptocurrency 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          3XRPXRPXRP ¥125 264 459 787 ¥2.95 ¥9 209 475 349 42 501 950 124 XRP 7d price chart 7.04 %
          4LitecoinLitecoinLTC ¥57 404 541 383 ¥921.22 ¥22 630 860 587 62 313 425 Litecoin 7d price chart 3.86 %
          5Bitcoin CashBitcoin CashBCH ¥50 699 623 413 ¥2 840.55 ¥5 258 560 787 17 848 550 Bitcoin Cash 7d price chart -1.05 %
          6EOSEOSEOS ¥43 785 340 426 ¥46.46 ¥13 716 805 035 942 498 602 EOS 7d price chart 4.13 %
          7Binance CoinBinance CoinBNB ¥34 961 436 161 ¥247.65 ¥5 452 867 303 141 175 490 Binance Coin 7d price chart 4.61 %
          Top coins with Proof Of Work 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          2EthereumEthereumETH ¥196 496 076 247 ¥1 843.79 ¥42 667 548 703 106 571 648 Ethereum 7d price chart 3.91 %
          4LitecoinLitecoinLTC ¥57 404 541 383 ¥921.22 ¥22 630 860 587 62 313 425 Litecoin 7d price chart 3.86 %
          5Bitcoin CashBitcoin CashBCH ¥50 699 623 413 ¥2 840.55 ¥5 258 560 787 17 848 550 Bitcoin Cash 7d price chart -1.05 %
          8Bitcoin SVBitcoin SVBSV ¥26 321 205 076 ¥1 474.87 ¥2 883 136 778 17 846 411 Bitcoin SV 7d price chart 3.01 %
          14MoneroMoneroXMR ¥12 575 412 841 ¥737.42 ¥904 696 982 17 053 234 Monero 7d price chart 18.1 %
          Top coins with Payments 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          3XRPXRPXRP ¥125 264 459 787 ¥2.95 ¥9 209 475 349 42 501 950 124 XRP 7d price chart 7.04 %
          5Bitcoin CashBitcoin CashBCH ¥50 699 623 413 ¥2 840.55 ¥5 258 560 787 17 848 550 Bitcoin Cash 7d price chart -1.05 %
          15DashDashDASH ¥9 796 991 893 ¥1 103.86 ¥2 018 346 964 8 875 248 Dash 7d price chart 3.4 %
          20NEMNEMXEM ¥5 242 668 394 ¥0.582519 ¥215 920 015 8 999 999 999 NEM 7d price chart -0.49 %
          26Bitcoin GoldBitcoin GoldBTG ¥3 417 416 484 ¥195.13 ¥205 148 160 17 513 924 Bitcoin Gold 7d price chart 7.05 %
          Top coins with Sha256 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          5Bitcoin CashBitcoin CashBCH ¥50 699 623 413 ¥2 840.55 ¥5 258 560 787 17 848 550 Bitcoin Cash 7d price chart -1.05 %
          8Bitcoin SVBitcoin SVBSV ¥26 321 205 076 ¥1 474.87 ¥2 883 136 778 17 846 411 Bitcoin SV 7d price chart 3.01 %
          51DigiByteDigiByteDGB ¥1 174 724 636 ¥0.098420 ¥28 086 514 11 935 810 072 DigiByte 7d price chart 13.44 %
          101Project PaiProject PaiPAI ¥467 476 342 ¥0.321714 ¥8 995 745 1 453 082 282 Project Pai 7d price chart -7.06 %
          113ElastosElastosELA ¥397 331 556 ¥25.47 ¥20 522 309 15 597 896 Elastos 7d price chart 2.44 %
        • Bitcoin 代碼進度

          GitHub Contributors:767
          GitHub Stars:38845
          GitHub repository:鏈接
          代碼頻率:鏈接
          提交

        標籤很重要

        感謝這些標籤,我們可以輕鬆組織和顯示超過1.5千加密幣的內容

        • Segwit (12)
        • Cryptocurrency (912)
        • Proof Of Work (490)
        • Payments (281)
        • Sha256 (51)
          20 剩余

          感謝更新! 我們會盡快管理!

          報告