© coinpaprika 2019最近更新時間: 2019-08-18 19:43:23 UTC受...保護 灰髮法師
¥73 315.51   (+2.07%)
加入最愛
52.93 ETH (-4.81%)
1h +0.13 %
24h +2.07%
-8.72%
-0.04%
+61.04%
+0.22%
-4.81%
+0.18%
+10.94%
+141.51%

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator.

Bitcoin [BTC] is a cryptocurrency with its own blockchain. The most actual price for one Bitcoin [BTC] is ¥73 315.51. Bitcoin is listed on 94 Exchanges with a sum of 400 active markets. The 24h volume of [BTC] is ¥83 834 724 811, while the Bitcoin market cap is ¥1 311 141 586 281 which ranks it as #1 of all cryptocurrencies. You can find more information about Bitcoin [BTC] on

BTC to USD calculator
BTC
USD
More crypto and FIATs
Buy BitcoinThe most liquid on HitBTC
Wallet for Bitcoin: 下載
市值 Rank 1
歷來最高
¥1 311 141 586 281
¥141 485 17 Dec 2017 % to ATH (92.98%)
流通供應
成交量(24h) Rank 2
17 883 550 (85.00%) Total: 17 883 550最大: 21 000 000
¥83 834 724 811 1 143 479 BTC
成交量/值(24h)
Beta
6.39%
0.94

    Bitcoin details

    已開始 03 一月 2009
    over 10 years ago
    白皮書Whitepaper thumbnail下載
    Development status Working product
    組織結構 Decentralized
    開放源碼Yes
    證明類型 Proof of Work
    算法 SHA256
    硬件錢包 Yes

    Bitcoin 價格走勢圖

    Zoom:

    Events

    Bitcoin 過去事件

    日期事件描述
    22 七月 2019 27 days agoBakkt Acceptance Testing
    25 六月 2019 about 1 month agoBitcoin 2019
    01 五月 2019 4 months agoEuro & GBP Trading Pairs
    08 四月 2019 4 months agoReal Estate Auction
    29 三月 2019 5 months agoCME: March Last Trade
    More past events

    Bitcoin 未來事件

    80
    圖像效果更好
    添加屏幕截圖或圖像
    (支持* .jpg,* .png擴展名)來驗證事件.
    請注意,新事件已經預先管理.
    日期 Event Description
    04 九月 2019 in 17 days Upbit Developer Conf. Conference
    14 十一月 2019 in 3 months BlockShow Asia 2019 Conference
    12 十二月 2019 in 4 months LA Bit Conf Conference
    25 五月 2020 in 9 months Block Reward Halving

    Bitcoin 團隊

    名稱位置LinkedInTwitterGitHubMedium其他
    Satoshi Nakamoto Founder - - - - en.wikipedia.org
    Wladimir J. van der Laan Blockchain Developer - 39.55k 2.34k - -
    Jonas Schnelli Blockchain Developer - 34.35k 782 - -
    Marco Falke Blockchain Developer - - 526 - -
    名稱
          再添加另一貨幣

          Twitter

          by @bitcoincoreorg 101.5k followers

          Watch this amazing presentation by Pieter Wuille on his research into BCH/Bech32 addresses for SegWit #mbga @pwuille

          r/Bitcoin

          Rank 1
          Rank 1
        • Events

          Bitcoin 過去事件

          日期事件描述
          22 七月 2019 27 days agoBakkt Acceptance Testing
          25 六月 2019 about 1 month agoBitcoin 2019
          01 五月 2019 4 months agoEuro & GBP Trading Pairs
          08 四月 2019 4 months agoReal Estate Auction
          29 三月 2019 5 months agoCME: March Last Trade
          28 三月 2019 5 months agoAirbnb Payment's
          13 三月 2019 5 months agoCboe XBT Expiration Date
          27 二月 2019 6 months agoETF deadline
          22 二月 2019 6 months agoCME: February Last Trade
          13 二月 2019 6 months agoCboe XBT Expiration Date
          25 一月 2019 7 months agoCME: January Last Trade
          24 一月 2019 7 months agoUnconfiscatable Conference
          24 一月 2019 7 months agoBakkt Launch
          24 一月 2019 7 months agoBakkt BTC Daily Futures
          16 一月 2019 7 months agoCboe XBT Expiration Date
          31 十二月 2018 8 months agoGenesis Block Anniversary
          28 十二月 2018 8 months agoCME: December Last Trade
          19 十二月 2018 8 months agoCboe XBT Expiration Date
          30 十一月 2018 9 months agoCME: November Last Trade
          22 十一月 2018 9 months agoBitcoin Air Snapshot
          Show more past events

          Bitcoin 未來事件

          80
          圖像效果更好
          添加屏幕截圖或圖像
          (支持* .jpg,* .png擴展名)來驗證事件.
          請注意,新事件已經預先管理.
          Show more upcoming events
        • 交易所 (94) / 市場

          Bitcoin 交易所

          #Source成交量(24h) 法定貨幣
          1BitForex4.14% -
          2IDAX3.85% -
          3Binance3.79% -
          4HCoin3.73% -
          5P2PB2B3.63% USD, UAH
          6Hotbit3.32% USD
          7Lbank3.30% -
          8Coineal3.28% -
          9MXC3.21% -
          10Bibox3.12% -
          11ZB.COM3.07% -
          12OKEx2.96% -
          13BitMart2.89% -
          14HitBTC2.71% -
          15Cryptonex2.63% USD, EUR, GBP, RUB, BRL
          16Bequant2.47% -
          17Huobi2.43% -
          18CoinEgg2.40% -
          19QBTC2.35% -
          20BITKER2.34% -
          21BW2.27% -
          22IDCM2.19% -
          23ZG.top2.13% -
          24CoinEx1.87% -
          25DOBI1.71% -
          26Exrates1.68% USD, IDR
          27Simex1.67% USD
          28Kucoin1.59% -
          29LiquidRegulated1.57% USD, EUR, JPY, AUD, HKD, SGD, PHP, IDR
          30CoinTiger1.39% -
          31QB1.36% -
          32TOPBTC1.30% -
          33BitAsset1.23% USD, TWD
          34TOKOK1.11% -
          35PurCow1.10% -
          36Coinbene0.98% -
          37BCEX0.88% -
          38CROSS0.85% -
          39BigONE0.84% -
          40Coinbase ProRegulated0.76% USD, EUR, GBP
          41ChaoEX0.67% -
          42CoinsBank0.58% USD, EUR, GBP
          43Upbit0.57% KRW
          44KrakenRegulated0.43% USD, EUR, GBP, CAD, JPY
          45Indoex0.42% USD
          46Kryptono0.42% -
          47Bitfinex0.39% USD, EUR, GBP, JPY
          48CoinMex0.39% -
          49PrimeXBT0.38% USD
          50CovestingRegulated0.36% USD
          51BitstampRegulated0.36% USD, EUR
          52BitMax0.35% -
          53Bithumb0.34% KRW
          54ABCC0.28% -
          55bitFlyerRegulated0.27% USD, EUR, JPY
          56Coinhub0.26% USD, SGD
          57Coinsuper0.26% USD
          58YoBit0.24% USD, RUB
          59Allcoin0.22% -
          60BitBay0.17% USD, EUR, GBP, PLN
          61Coinall0.16% -
          62Livecoin0.15% USD, EUR, RUB
          63ProBit Exchange0.14% KRW
          64Coinone0.13% KRW
          65Gate.io0.13% -
          66BTCBOXRegulated0.13% JPY
          67SHORTEX0.12% -
          68BitbankRegulated0.12% JPY
          69UniDAX0.11% -
          70Omgfin0.10% -
          71Instant Bitex0.10% -
          72BITHOLIC0.09% -
          73LakeBTC0.07% USD, EUR, GBP, CAD, JPY, NZD, AUD, CHF, HKD, SGD, NGN
          74Paribu0.07% TRY
          75CoinDeal0.07% USD, EUR, KRW, GBP, PLN, RUB
          76AEX0.07% -
          77Lukki0.06% -
          78Bitrue0.06% -
          79ExtStock0.06% USD, EUR
          80fex0.05% -
          81GeminiRegulated0.05% USD
          82Catex0.05% -
          83itBitRegulated0.05% USD, EUR
          84Bitinka0.05% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          85CoinsquareRegulated0.05% USD, EUR, GBP, CAD, AUD
          86BTC-Alpha0.04% USD
          87GOPAX0.04% KRW
          88WBB Exchange0.04% USD, RUB
          89Exmo0.04% USD, EUR, PLN, RUB, TRY, UAH
          90xBase0.03% -
          91BittrexRegulated0.03% USD
          92PoloniexRegulated0.03% -
          93CCXCanada0.03% CAD
          94Mercatox0.03% -
          #Source
          Show all 94 exchanges

          Bitcoin 市場

          By Volume
          #交易成交量(24h)價錢成交量(%)CategoryFee Type更新
          1HCoin BTC/USDT ¥3 021 718 301 ¥73 496.38 3.73%SpotPercentage5 minutes ago
          2BitForexBTC/USDT ¥2 499 752 058 ¥73 319.52 3.09%SpotPercentage6 minutes ago
          3MXC BTC/USDT ¥2 456 048 008 ¥73 306.38 3.03%SpotPercentage6 minutes ago
          4ZB.COMBTC/USDT ¥1 936 387 069 ¥73 310.20 2.39%SpotPercentage6 minutes ago
          5IDAXBTC/USDT ¥1 930 074 606 ¥73 328.55 2.38%SpotPercentage6 minutes ago
          6BitMartBTC/USDT ¥1 926 379 826 ¥73 286.47 2.38%SpotPercentage6 minutes ago
          7BWBTC/USDT ¥1 839 263 785 ¥73 305.54 2.27%SpotPercentage5 minutes ago
          8HotbitBTC/USDT ¥1 762 322 508 ¥73 279.41 2.18%SpotPercentage6 minutes ago
          9BinanceBTC/USDT ¥1 722 003 185 ¥73 319.94 2.13%SpotPercentage6 minutes ago
          10ZG.topBTC/USDT ¥1 721 915 793 ¥73 314.71 2.13%SpotPercentage6 minutes ago
          11HuobiBTC/USDT ¥1 701 812 396 ¥73 326.29 2.10%SpotPercentage6 minutes ago
          12CoinealBTC/USDT ¥1 696 041 299 ¥73 359.62 2.09%SpotPercentage6 minutes ago
          13OKExBTC/USDT ¥1 490 003 613 ¥73 364.14 1.84%SpotPercentage6 minutes ago
          14LbankBTC/USDT ¥1 443 830 442 ¥73 250.54 1.78%SpotPercentage6 minutes ago
          15P2PB2BBTC/USDT ¥1 347 449 721 ¥72 451.52 1.66%SpotPercentage6 minutes ago
          16CoinEggLTC/BTC ¥1 232 990 463 ¥75 149.42 1.52%SpotPercentage6 minutes ago
          17LiquidBTC/JPY ¥1 224 806 193 ¥73 134.62 1.51%SpotPercentage6 minutes ago
          18P2PB2BBTC/USD ¥1 122 323 418 ¥73 135.73 1.39%SpotPercentage6 minutes ago
          19QB BTC/USDT ¥1 105 446 309 ¥73 303.70 1.36%SpotPercentage6 minutes ago
          20SimexBTC/USD ¥1 040 777 661 ¥73 145.27 1.29%SpotPercentage6 minutes ago
          21BiboxBTC/USDT ¥1 028 293 693 ¥73 307.65 1.27%SpotPercentage7 minutes ago
          22QBTC BTC/HKDT ¥1 026 141 241 ¥73 244.19 1.27%SpotPercentage6 minutes ago
          23CoinExBTC/USDT ¥976 828 311 ¥73 326.29 1.21%SpotPercentage6 minutes ago
          24BITKERBTC/USDT ¥939 995 971 ¥73 356.95 1.16%SpotPercentage6 minutes ago
          25QBTCBTC/USDT ¥879 696 302 ¥73 340.89 1.09%SpotPercentage6 minutes ago
          26HitBTCBTC/USDT ¥878 125 981 ¥73 322.06 1.08%SpotPercentage6 minutes ago
          27TOPBTCBTC/USDT ¥840 344 537 ¥73 084.41 1.04%SpotPercentage6 minutes ago
          28PurCowBTC/USDT ¥837 339 617 ¥73 311.54 1.03%SpotPercentage6 minutes ago
          29KucoinBTC/USDT ¥778 925 092 ¥73 306.24 0.96%SpotPercentage6 minutes ago
          30CryptonexETH/BTC ¥723 341 656 ¥73 402.03 0.89%SpotPercentage6 minutes ago
          31CoinTigerBTC/USDT ¥712 843 320 ¥73 347.12 0.88%SpotPercentage6 minutes ago
          32ExratesBTC/USD ¥692 821 112 ¥73 398.53 0.86%SpotPercentage6 minutes ago
          33BitAsset BTC/USD ¥692 267 299 ¥73 882.84 0.85%SpotPercentage6 minutes ago
          34CryptonexBTC/USD ¥654 372 745 ¥73 164.32 0.81%SpotPercentage6 minutes ago
          35DOBIETH/BTC ¥620 449 057 ¥73 297.18 0.77%SpotPercentage6 minutes ago
          36IDAXETH/BTC ¥619 264 663 ¥73 320.45 0.76%SpotPercentage6 minutes ago
          37BigONEBTC/USDT ¥592 299 395 ¥73 291.20 0.73%SpotPercentage6 minutes ago
          38BitForexBTC/TUSD ¥591 141 676 ¥73 362.91 0.73%SpotPercentage6 minutes ago
          39CoinealLTC/BTC ¥552 783 353 ¥73 148.01 0.68%SpotPercentage6 minutes ago
          40IDCMETH/BTC ¥549 730 870 ¥73 429.26 0.68%SpotPercentage6 minutes ago
          41LbankETH/BTC ¥547 994 334 ¥73 382.86 0.68%SpotPercentage6 minutes ago
          42ChaoEXBTC/USDT ¥545 887 891 ¥73 291.49 0.67%SpotPercentage6 minutes ago
          43BCEXBTC/USDT ¥522 097 012 ¥73 326.29 0.64%SpotPercentage6 minutes ago
          44BiboxETH/BTC ¥509 353 025 ¥73 215.33 0.63%SpotPercentage7 minutes ago
          45Coinbase ProBTC/USD ¥466 075 329 ¥73 160.45 0.58%SpotPercentage6 minutes ago
          46UpbitBTC/KRW ¥458 717 450 ¥73 301.92 0.57%SpotPercentage6 minutes ago
          47CoinbeneETH/BTC ¥439 433 235 ¥73 320.45 0.54%SpotPercentage6 minutes ago
          48IDCMBTC/USDT ¥430 437 583 ¥73 327.42 0.53%SpotPercentage6 minutes ago
          49CROSS BTC/USDT ¥415 585 227 ¥73 392.38 0.51%SpotPercentage6 minutes ago
          50TOKOKBTC/USDT ¥390 061 217 ¥73 308.01 0.48%SpotPercentage6 minutes ago
          51TOKOKETH/BTC ¥376 022 003 ¥73 332.09 0.46%SpotPercentage6 minutes ago
          52CryptonexBTC/EUR ¥364 022 261 ¥73 168.33 0.45%SpotPercentage6 minutes ago
          53CoinealETH/BTC ¥345 440 639 ¥73 262.29 0.43%SpotPercentage6 minutes ago
          54DOBILTC/BTC ¥343 554 223 ¥73 059.12 0.42%SpotPercentage6 minutes ago
          55KryptonoBTC/USDT ¥341 700 086 ¥73 330.88 0.42%SpotPercentage6 minutes ago
          56BiboxLTC/BTC ¥326 985 487 ¥73 103.54 0.40%SpotPercentage7 minutes ago
          57ZB.COMETH/BTC ¥321 212 857 ¥73 293.30 0.40%SpotPercentage6 minutes ago
          58SimexETH/BTC ¥313 171 392 ¥73 489.72 0.39%SpotPercentage6 minutes ago
          59HitBTCBCH/BTC ¥304 583 092 ¥73 314.84 0.38%SpotPercentage6 minutes ago
          60PrimeXBT BTC/USD ¥304 260 081 ¥73 362.66 0.38%SpotPercentage6 minutes ago
          61CoinMexBTC/USDT ¥293 487 778 ¥73 302.11 0.36%SpotPercentage6 minutes ago
          62Covesting BTC/USD ¥293 025 986 ¥73 315.88 0.36%SpotPercentage6 minutes ago
          63BitfinexBTC/USD ¥289 922 150 ¥73 408.14 0.36%SpotPercentage6 minutes ago
          64BITKERETH/BTC ¥285 604 892 ¥73 281.71 0.35%SpotPercentage6 minutes ago
          65BitMaxBTC/USDT ¥285 270 070 ¥73 284.85 0.35%SpotPercentage6 minutes ago
          66CoinEggNEO/BTC ¥276 794 951 ¥74 109.50 0.34%SpotPercentage6 minutes ago
          67ExratesBTC/USDT ¥269 334 609 ¥73 456.27 0.33%SpotPercentage6 minutes ago
          68CoinsBankBTC/GBP ¥267 993 157 ¥71 302.49 0.33%SpotPercentage6 minutes ago
          69BitstampBTC/USD ¥259 357 110 ¥73 110.23 0.32%SpotPercentage6 minutes ago
          70BitAsset BTC/USDT ¥256 579 008 ¥73 273.06 0.32%SpotPercentage6 minutes ago
          71HitBTCEOS/BTC ¥255 989 982 ¥73 274.41 0.32%SpotPercentage6 minutes ago
          72HotbitETH/BTC ¥251 459 030 ¥73 182.68 0.31%SpotPercentage6 minutes ago
          73BinanceBNB/BTC ¥250 888 502 ¥73 267.65 0.31%SpotPercentage6 minutes ago
          74BiboxEOS/BTC ¥250 714 137 ¥73 290.70 0.31%SpotPercentage7 minutes ago
          75CROSS ETH/BTC ¥238 215 045 ¥73 223.57 0.29%SpotPercentage6 minutes ago
          76IDAXLTC/BTC ¥235 797 951 ¥73 068.99 0.29%SpotPercentage6 minutes ago
          77HitBTCETH/BTC ¥225 898 836 ¥73 308.81 0.28%SpotPercentage6 minutes ago
          78IDAXEOS/BTC ¥222 921 807 ¥73 321.27 0.28%SpotPercentage6 minutes ago
          79bitFlyerBTC/JPY ¥217 943 459 ¥73 166.73 0.27%SpotPercentage6 minutes ago
          80KrakenBTC/USD ¥216 347 733 ¥73 177.14 0.27%SpotPercentage5 minutes ago
          81BITKERXRP/BTC ¥214 499 990 ¥73 294.36 0.26%SpotPercentage6 minutes ago
          82BitMartETH/BTC ¥211 036 805 ¥73 324.33 0.26%SpotPercentage6 minutes ago
          83CoinTigerBTC/BITCNY ¥210 778 932 ¥73 238.24 0.26%SpotPercentage6 minutes ago
          84DOBIEOS/BTC ¥201 605 377 ¥73 302.93 0.25%SpotPercentage6 minutes ago
          85DOBIBTC/USDT ¥196 011 448 ¥73 326.29 0.24%SpotPercentage6 minutes ago
          86BCEXETH/BTC ¥192 853 651 ¥68 324.06 0.24%SpotPercentage6 minutes ago
          87ZB.COMXRP/BTC ¥187 335 855 ¥73 215.10 0.23%SpotPercentage6 minutes ago
          88LbankQTUM/BTC ¥186 845 419 ¥73 610.04 0.23%SpotPercentage6 minutes ago
          89P2PB2BBNB/BTC ¥184 182 527 ¥73 341.40 0.23%SpotPercentage6 minutes ago
          90AllcoinETH/BTC ¥180 112 802 ¥71 244.39 0.22%SpotPercentage6 minutes ago
          91IDCMXRP/BTC ¥171 221 924 ¥73 215.10 0.21%SpotPercentage6 minutes ago
          92CryptonexBTC/GBP ¥169 092 167 ¥73 192.91 0.21%SpotPercentage6 minutes ago
          93BinanceETH/BTC ¥168 667 774 ¥73 324.33 0.21%SpotPercentage6 minutes ago
          94ExratesETH/BTC ¥166 529 376 ¥73 239.01 0.21%SpotPercentage6 minutes ago
          95HitBTCLTC/BTC ¥165 564 928 ¥73 030.53 0.20%SpotPercentage6 minutes ago
          96CryptonexBTC/RUB ¥157 377 701 ¥73 191.65 0.19%SpotPercentage6 minutes ago
          97CoinEggETC/BTC ¥155 384 563 ¥74 130.06 0.19%SpotPercentage6 minutes ago
          98BITKERETC/BTC ¥154 157 740 ¥73 293.09 0.19%SpotPercentage6 minutes ago
          99LbankBCH/BTC ¥153 869 202 ¥73 420.75 0.19%SpotPercentage6 minutes ago
          100OKExLTC/BTC ¥140 218 044 ¥73 138.13 0.17%SpotPercentage6 minutes ago
          101TOPBTCETH/BTC ¥139 514 340 ¥75 627.87 0.17%SpotPercentage6 minutes ago
          102BitBayBTC/PLN ¥139 493 567 ¥73 257.02 0.17%SpotPercentage6 minutes ago
          103HotbitBEAM/BTC ¥138 428 548 ¥73 684.48 0.17%SpotPercentage6 minutes ago
          104CoinExBTC/USDC ¥137 357 107 ¥73 343.00 0.17%SpotPercentage6 minutes ago
          105CoinExBTC/TUSD ¥136 874 914 ¥73 351.40 0.17%SpotPercentage6 minutes ago
          106CoinExBTC/PAX ¥136 428 366 ¥73 251.37 0.17%SpotPercentage6 minutes ago
          107CoinhubBTC/USD ¥133 043 798 ¥73 288.49 0.16%SpotPercentage6 minutes ago
          108KrakenBTC/EUR ¥131 876 675 ¥73 213.81 0.16%SpotPercentage5 minutes ago
          109BITKERLTC/BTC ¥131 301 792 ¥73 039.40 0.16%SpotPercentage6 minutes ago
          110TOKOKBTC/PAX ¥129 398 000 ¥73 202.72 0.16%SpotPercentage6 minutes ago
          111BinanceLINK/BTC ¥129 097 126 ¥73 360.16 0.16%SpotPercentage6 minutes ago
          112BitForexETH/BTC ¥126 264 361 ¥73 249.28 0.16%SpotPercentage6 minutes ago
          113P2PB2BETH/BTC ¥125 249 592 ¥73 223.57 0.15%SpotPercentage6 minutes ago
          114KucoinETH/BTC ¥123 474 621 ¥73 328.21 0.15%SpotPercentage6 minutes ago
          115BiboxXRP/BTC ¥122 008 861 ¥73 188.71 0.15%SpotPercentage7 minutes ago
          116KucoinLTC/BTC ¥121 998 857 ¥73 078.86 0.15%SpotPercentage6 minutes ago
          117CoinsuperBTC/USDT ¥120 484 016 ¥73 291.77 0.15%SpotPercentage6 minutes ago
          118IDCMEOS/BTC ¥120 094 636 ¥73 327.39 0.15%SpotPercentage6 minutes ago
          119BinanceXRP/BTC ¥119 430 533 ¥73 215.10 0.15%SpotPercentage6 minutes ago
          120CoinbeneEOS/BTC ¥119 136 964 ¥73 319.23 0.15%SpotPercentage6 minutes ago
          121ExratesXRP/BTC ¥117 872 944 ¥73 241.50 0.15%SpotPercentage6 minutes ago
          122OKExTRX/BTC ¥112 558 277 ¥73 335.68 0.14%SpotPercentage6 minutes ago
          123HitBTCXRP/BTC ¥112 182 605 ¥73 212.46 0.14%SpotPercentage6 minutes ago
          124OKExETH/BTC ¥110 440 946 ¥73 184.89 0.14%SpotPercentage6 minutes ago
          125CoinsBankBTC/USD ¥110 145 007 ¥73 283.70 0.14%SpotPercentage6 minutes ago
          126BITKEREOS/BTC ¥109 568 574 ¥73 323.31 0.14%SpotPercentage6 minutes ago
          127IDCMBSV/BTC ¥106 858 973 ¥73 515.20 0.13%SpotPercentage6 minutes ago
          128Gate.ioBTC/USDT ¥106 315 181 ¥73 343.45 0.13%SpotPercentage6 minutes ago
          129CoinoneBTC/KRW ¥105 856 353 ¥73 278.61 0.13%SpotPercentage6 minutes ago
          130CoinbeneLTC/BTC ¥105 786 669 ¥73 068.99 0.13%SpotPercentage6 minutes ago
          131LbankZEC/BTC ¥104 570 849 ¥73 367.12 0.13%SpotPercentage6 minutes ago
          132BTCBOXBTC/JPY ¥101 862 193 ¥73 326.43 0.13%SpotPercentage6 minutes ago
          133HotbitLTC/BTC ¥101 228 008 ¥72 535.92 0.12%SpotPercentage6 minutes ago
          134KucoinXRP/BTC ¥100 700 241 ¥73 241.50 0.12%SpotPercentage6 minutes ago
          135HotbitEOS/BTC ¥100 351 406 ¥73 725.17 0.12%SpotPercentage6 minutes ago
          136BitbankBTC/JPY ¥100 175 818 ¥73 172.03 0.12%SpotPercentage6 minutes ago
          137IDCMXMR/BTC ¥99 326 607 ¥73 462.94 0.12%SpotPercentage6 minutes ago
          138BiboxBCH/BTC ¥98 905 860 ¥73 261.57 0.12%SpotPercentage7 minutes ago
          139OKExETC/BTC ¥98 437 463 ¥73 270.14 0.12%SpotPercentage6 minutes ago
          140IDCMLTC/BTC ¥98 144 514 ¥73 049.26 0.12%SpotPercentage6 minutes ago
          141HotbitATOM/BTC ¥97 755 884 ¥73 710.43 0.12%SpotPercentage6 minutes ago
          142HuobiETH/BTC ¥97 459 435 ¥73 293.30 0.12%SpotPercentage6 minutes ago
          143HotbitHTB/BTC ¥97 403 563 ¥73 765.59 0.12%SpotPercentage6 minutes ago
          144BinanceDUSK/BTC ¥94 705 955 ¥73 313.34 0.12%SpotPercentage6 minutes ago
          145OKExXRP/BTC ¥94 193 749 ¥73 188.71 0.12%SpotPercentage6 minutes ago
          146LivecoinBTC/USD ¥93 631 830 ¥74 047.23 0.12%SpotPercentage6 minutes ago
          147HitBTCETC/BTC ¥92 368 462 ¥73 270.14 0.11%SpotPercentage6 minutes ago
          148OKExOKB/BTC ¥90 370 868 ¥73 367.21 0.11%SpotPercentage6 minutes ago
          149UniDAX BTC/USDT ¥89 816 529 ¥73 285.41 0.11%SpotPercentage6 minutes ago
          150CoinsBankBTC/EUR ¥89 755 315 ¥73 347.27 0.11%SpotPercentage6 minutes ago
          151ABCCETH/BTC ¥89 698 217 ¥73 184.89 0.11%SpotPercentage6 minutes ago
          152LbankLTC/BTC ¥89 300 048 ¥73 027.86 0.11%SpotPercentage6 minutes ago
          153BinanceBTC/USDC ¥88 870 878 ¥73 312.10 0.11%SpotPercentage6 minutes ago
          154CoinsuperBTC/USD ¥86 847 626 ¥73 156.22 0.11%SpotPercentage6 minutes ago
          155BinanceMTL/BTC ¥86 471 824 ¥73 338.18 0.11%SpotPercentage6 minutes ago
          156MXC BSV/BTC ¥85 961 301 ¥73 476.27 0.11%SpotPercentage6 minutes ago
          157CoinEggETH/BTC ¥81 921 163 ¥73 026.14 0.10%SpotPercentage6 minutes ago
          158IDCMETC/BTC ¥81 614 244 ¥73 317.39 0.10%SpotPercentage6 minutes ago
          159Indoex BTC/ETH ¥80 593 766 ¥79 075.11 0.10%SpotPercentage6 minutes ago
          160Omgfin BTC/USDT ¥80 164 294 ¥73 386.70 0.10%SpotPercentage6 minutes ago
          161OKExEOS/BTC ¥79 738 259 ¥73 278.48 0.10%SpotPercentage6 minutes ago
          162KucoinBCH/BTC ¥77 771 320 ¥73 229.65 0.10%SpotPercentage6 minutes ago
          163OKExTRUE/BTC ¥77 640 548 ¥73 390.76 0.10%SpotPercentage6 minutes ago
          164CoinbeneNEO/BTC ¥76 319 856 ¥73 035.45 0.09%SpotPercentage6 minutes ago
          165CoinEggXRP/BTC ¥75 337 163 ¥76 960.47 0.09%SpotPercentage6 minutes ago
          166TOPBTCLTC/BTC ¥74 751 473 ¥74 099.38 0.09%SpotPercentage6 minutes ago
          167BitMartBCH/BTC ¥74 595 236 ¥73 269.86 0.09%SpotPercentage6 minutes ago
          168YoBitDASH/BTC ¥74 357 313 ¥72 532.40 0.09%SpotPercentage6 minutes ago
          169CoinhubBTC/SGD ¥74 302 304 ¥73 490.18 0.09%SpotPercentage6 minutes ago
          170HotbitALGO/BTC ¥73 167 058 ¥74 081.74 0.09%SpotPercentage6 minutes ago
          171BinanceLTC/BTC ¥73 012 965 ¥73 039.40 0.09%SpotPercentage6 minutes ago
          172BiboxETC/BTC ¥71 378 465 ¥73 393.12 0.09%SpotPercentage7 minutes ago
          173Indoex USDT/BTC ¥70 540 821 ¥72 622.44 0.09%SpotPercentage6 minutes ago
          174ExratesLTC/BTC ¥68 952 310 ¥73 098.41 0.09%SpotPercentage6 minutes ago
          175CoinTigerTCH/BTC ¥68 872 839 ¥73 269.64 0.09%SpotPercentage6 minutes ago
          176YoBitZEC/BTC ¥68 118 244 ¥73 125.91 0.08%SpotPercentage6 minutes ago
          177HitBTCTRX/BTC ¥67 088 592 ¥73 382.18 0.08%SpotPercentage6 minutes ago
          178ProBit ExchangeBTC/USDT ¥65 306 671 ¥73 417.09 0.08%SpotPercentage7 minutes ago
          179HotbitGRIN/BTC ¥63 544 890 ¥73 732.57 0.08%SpotPercentage6 minutes ago
          180CoinTigerETH/BTC ¥63 280 116 ¥73 312.54 0.08%SpotPercentage6 minutes ago
          181CoinExETH/BTC ¥62 964 916 ¥73 271.12 0.08%SpotPercentage6 minutes ago
          182CoinealEOS/BTC ¥61 907 369 ¥73 298.85 0.08%SpotPercentage6 minutes ago
          183KucoinBSV/BTC ¥61 721 909 ¥73 431.83 0.08%SpotPercentage6 minutes ago
          184IDCMNEO/BTC ¥61 582 632 ¥73 114.16 0.08%SpotPercentage6 minutes ago
          185CryptonexBTC/BRL ¥60 616 039 ¥73 135.35 0.07%SpotPercentage6 minutes ago
          186P2PB2BLTC/BTC ¥60 195 662 ¥73 128.24 0.07%SpotPercentage6 minutes ago
          187CoinEggTRX/BTC ¥57 838 215 ¥76 417.01 0.07%SpotPercentage6 minutes ago
          188Coinbase ProBTC/EUR ¥57 132 417 ¥73 200.06 0.07%SpotPercentage6 minutes ago
          189LakeBTCBTC/USD ¥55 859 023 ¥75 586.30 0.07%SpotPercentage6 minutes ago
          190CoinbeneTRX/BTC ¥55 654 425 ¥73 377.95 0.07%SpotPercentage6 minutes ago
          191ParibuBTC/TRY ¥55 326 687 ¥73 695.22 0.07%SpotPercentage6 minutes ago
          192SHORTEX BTC/USDC ¥55 115 701 ¥73 340.19 0.07%SpotPercentage6 minutes ago
          193BinanceCOS/BTC ¥55 023 181 ¥73 329.07 0.07%SpotPercentage6 minutes ago
          194CoinDealBTC/USD ¥54 924 459 ¥73 225.79 0.07%SpotPercentage6 minutes ago
          195BinanceHC/BTC ¥54 001 220 ¥73 584.66 0.07%SpotPercentage6 minutes ago
          196AEXBTC/USDT ¥53 450 372 ¥72 834.61 0.07%SpotPercentage6 minutes ago
          197HitBTCBSV/BTC ¥53 037 461 ¥73 448.49 0.07%SpotPercentage6 minutes ago
          198BiboxONT/BTC ¥52 755 046 ¥73 294.84 0.07%SpotPercentage7 minutes ago
          199BinanceMATIC/BTC ¥52 662 525 ¥73 331.56 0.07%SpotPercentage6 minutes ago
          200YoBitETH/BTC ¥52 651 102 ¥73 344.01 0.07%SpotPercentage6 minutes ago
          201PurCowETH/BTC ¥51 521 581 ¥73 339.86 0.06%SpotPercentage6 minutes ago
          202BitMartEOS/BTC ¥51 516 666 ¥73 319.23 0.06%SpotPercentage6 minutes ago
          203ABCCBTC/USDT ¥50 727 675 ¥73 225.05 0.06%SpotPercentage6 minutes ago
          204CoinallBTC/USDT ¥50 493 797 ¥73 273.06 0.06%SpotPercentage6 minutes ago
          205ExratesBCH/BTC ¥49 027 441 ¥73 253.27 0.06%SpotPercentage6 minutes ago
          206Indoex ETH/BTC ¥49 010 796 ¥74 266.12 0.06%SpotPercentage6 minutes ago
          207BigONEEOS/BTC ¥48 970 462 ¥73 319.23 0.06%SpotPercentage6 minutes ago
          208Lukki BTC/USDT ¥48 848 392 ¥73 737.37 0.06%SpotPercentage6 minutes ago
          209BitMartABBC/BTC ¥48 002 442 ¥67 416.51 0.06%SpotPercentage6 minutes ago
          210HuobiEOS/BTC ¥47 225 136 ¥73 294.78 0.06%SpotPercentage6 minutes ago
          211ProBit ExchangeBTC/KRW ¥46 728 868 ¥73 371.85 0.06%SpotPercentage7 minutes ago
          212Indoex WAVES/BTC ¥46 527 393 ¥73 287.72 0.06%SpotPercentage6 minutes ago
          213BinanceEOS/BTC ¥45 885 426 ¥73 319.23 0.06%SpotPercentage6 minutes ago
          214BitrueBTC/USDT ¥45 666 522 ¥73 361.67 0.06%SpotPercentage6 minutes ago
          215OKExBCH/BTC ¥44 971 755 ¥73 234.38 0.06%SpotPercentage6 minutes ago
          216CoinallLTC/BTC ¥44 594 231 ¥73 019.68 0.06%SpotPercentage6 minutes ago
          217LiquidBTC/USD ¥43 358 291 ¥73 326.86 0.05%SpotPercentage6 minutes ago
          218CoinsquareBTC/CAD ¥42 603 070 ¥73 520.04 0.05%SpotPercentage6 minutes ago
          219IDAXBSV/BTC ¥41 913 355 ¥73 442.93 0.05%SpotPercentage6 minutes ago
          220CoinTigerEOS/BTC ¥41 826 882 ¥73 296.81 0.05%SpotPercentage6 minutes ago
          221BiboxNEO/BTC ¥41 749 269 ¥73 073.27 0.05%SpotPercentage7 minutes ago
          222LbankNEO/BTC ¥41 514 014 ¥74 068.26 0.05%SpotPercentage6 minutes ago
          223P2PB2BDASH/BTC ¥41 302 130 ¥73 287.37 0.05%SpotPercentage6 minutes ago
          224GeminiBTC/USD ¥40 401 877 ¥73 193.48 0.05%SpotPercentage6 minutes ago
          225Instant BitexETH/BTC ¥40 364 885 ¥75 754.12 0.05%SpotPercentage6 minutes ago
          226BigONEETH/BTC ¥40 327 213 ¥73 328.21 0.05%SpotPercentage6 minutes ago
          227ZB.COMOMG/BTC ¥40 035 247 ¥73 333.77 0.05%SpotPercentage6 minutes ago
          228BitinkaBTC/USDT ¥40 019 072 ¥73 216.21 0.05%SpotPercentage6 minutes ago
          229Instant BitexBTC/USDT ¥39 805 865 ¥69 897.57 0.05%SpotPercentage6 minutes ago
          230SHORTEX ETH/BTC ¥39 631 242 ¥73 115.75 0.05%SpotPercentage6 minutes ago
          231itBitBTC/USD ¥39 325 890 ¥73 184.53 0.05%SpotPercentage6 minutes ago
          232BitForexXRP/BTC ¥39 324 510 ¥73 215.10 0.05%SpotPercentage6 minutes ago
          233CatexEOS/BTC ¥39 077 577 ¥73 579.09 0.05%SpotPercentage6 minutes ago
          234LbankEOS/BTC ¥38 747 194 ¥73 960.94 0.05%SpotPercentage6 minutes ago
          235LbankABBC/BTC ¥38 019 454 ¥81 648.07 0.05%SpotPercentage6 minutes ago
          236fexBTC/USDT ¥38 014 833 ¥73 288.03 0.05%SpotPercentage6 minutes ago
          237P2PB2BBCH/BTC ¥36 948 827 ¥73 165.89 0.05%SpotPercentage6 minutes ago
          238HitBTCNEO/BTC ¥36 906 250 ¥73 043.01 0.05%SpotPercentage6 minutes ago
          239IDAXDASH/BTC ¥36 780 615 ¥73 375.10 0.05%SpotPercentage6 minutes ago
          240BinanceBCH/BTC ¥36 428 010 ¥73 269.86 0.04%SpotPercentage6 minutes ago
          241CROSS XRP/BTC ¥35 664 537 ¥73 241.50 0.04%SpotPercentage6 minutes ago
          242BTC-AlphaBTC/USD ¥35 146 376 ¥73 139.81 0.04%SpotPercentage5 minutes ago
          243BinanceBTC/PAX ¥35 038 396 ¥73 246.79 0.04%SpotPercentage6 minutes ago
          244BITKERABBC/BTC ¥34 971 966 ¥79 067.00 0.04%SpotPercentage6 minutes ago
          245GOPAXBTC/KRW ¥34 464 000 ¥73 313.58 0.04%SpotPercentage6 minutes ago
          246CoinEggQTUM/BTC ¥34 337 050 ¥75 064.36 0.04%SpotPercentage6 minutes ago
          247Coinbase ProBTC/USDC ¥34 175 022 ¥73 282.41 0.04%SpotPercentage6 minutes ago
          248HuobiLTC/BTC ¥33 590 003 ¥73 049.26 0.04%SpotPercentage6 minutes ago
          249WBB Exchange ETH/BTC ¥33 304 968 ¥73 456.52 0.04%SpotPercentage6 minutes ago
          250BitForexBSV/BTC ¥33 157 073 ¥73 587.60 0.04%SpotPercentage6 minutes ago
          251Indoex QTUM/BTC ¥33 034 321 ¥73 414.76 0.04%SpotPercentage6 minutes ago
          252BitForexEOS/BTC ¥32 599 236 ¥73 294.78 0.04%SpotPercentage6 minutes ago
          253Indoex ZEC/BTC ¥32 196 166 ¥72 699.67 0.04%SpotPercentage6 minutes ago
          254MXC ETC/BTC ¥32 076 475 ¥73 418.85 0.04%SpotPercentage6 minutes ago
          255BitMartLTC/BTC ¥31 845 447 ¥73 049.26 0.04%SpotPercentage6 minutes ago
          256ABCCETC/BTC ¥31 723 732 ¥74 939.76 0.04%SpotPercentage6 minutes ago
          257Indoex XMR/BTC ¥31 631 907 ¥73 526.32 0.04%SpotPercentage6 minutes ago
          258CoinExBCH/BTC ¥31 454 855 ¥73 281.69 0.04%SpotPercentage6 minutes ago
          259CoinEggEOS/BTC ¥31 307 623 ¥73 554.46 0.04%SpotPercentage6 minutes ago
          260OKExORS/BTC ¥30 766 839 ¥73 030.68 0.04%SpotPercentage6 minutes ago
          261BitstampBTC/EUR ¥30 626 989 ¥73 314.61 0.04%SpotPercentage6 minutes ago
          262CoinallABBC/BTC ¥30 604 167 ¥76 958.54 0.04%SpotPercentage6 minutes ago
          263HuobiXRP/BTC ¥29 870 418 ¥73 162.35 0.04%SpotPercentage6 minutes ago
          264HuobiLAMB/BTC ¥29 537 609 ¥73 365.61 0.04%SpotPercentage6 minutes ago
          265IDAXABBC/BTC ¥29 501 497 ¥84 593.66 0.04%SpotPercentage6 minutes ago
          266CoinTigerXRP/BTC ¥29 290 423 ¥73 267.92 0.04%SpotPercentage6 minutes ago
          267MXC RBTC/BTC ¥29 274 572 ¥73 325.06 0.04%SpotPercentage6 minutes ago
          268Coinbase ProBTC/GBP ¥29 235 034 ¥73 252.73 0.04%SpotPercentage6 minutes ago
          269CoinExEOS/BTC ¥29 207 897 ¥73 294.78 0.04%SpotPercentage6 minutes ago
          270BinanceADA/BTC ¥29 139 061 ¥73 245.37 0.04%SpotPercentage6 minutes ago
          271ExmoBTC/USD ¥29 108 499 ¥74 423.33 0.04%SpotPercentage6 minutes ago
          272BitForexBCH/BTC ¥27 810 671 ¥73 312.47 0.03%SpotPercentage6 minutes ago
          273OKExBSV/BTC ¥27 466 969 ¥73 504.07 0.03%SpotPercentage6 minutes ago
          274IDCMQTUM/BTC ¥27 453 149 ¥73 133.86 0.03%SpotPercentage6 minutes ago
          275BitfinexBTC/EUR ¥27 442 581 ¥73 478.69 0.03%SpotPercentage6 minutes ago
          276xBase ETH/BTC ¥27 421 360 ¥73 320.45 0.03%SpotPercentage6 minutes ago
          277BITHOLIC ETH/BTC ¥27 281 896 ¥73 327.28 0.03%SpotPercentage6 minutes ago
          278ABCCXLM/BTC ¥26 534 286 ¥73 016.42 0.03%SpotPercentage6 minutes ago
          279BinanceBTC/TUSD ¥26 410 414 ¥73 348.93 0.03%SpotPercentage6 minutes ago
          280IDCMSNT/BTC ¥26 095 615 ¥73 512.26 0.03%SpotPercentage6 minutes ago
          281ABCCBSV/BTC ¥26 013 010 ¥74 251.42 0.03%SpotPercentage6 minutes ago
          282LivecoinETH/BTC ¥25 912 556 ¥73 828.32 0.03%SpotPercentage6 minutes ago
          283CoinMexEOS/BTC ¥25 897 832 ¥73 282.55 0.03%SpotPercentage6 minutes ago
          284ExtStockBTC/EUR ¥25 885 629 ¥71 588.79 0.03%SpotPercentage6 minutes ago
          285DOBIABBC/BTC ¥25 839 644 ¥78 735.13 0.03%SpotPercentage6 minutes ago
          286BitAsset BSV/BTC ¥25 709 445 ¥73 515.20 0.03%SpotPercentage6 minutes ago
          287Coinbase ProXRP/BTC ¥25 223 231 ¥73 083.37 0.03%SpotPercentage6 minutes ago
          288BittrexBTC/USD ¥25 142 803 ¥73 246.16 0.03%SpotPercentage6 minutes ago
          289HuobiHT/BTC ¥25 078 695 ¥73 383.12 0.03%SpotPercentage6 minutes ago
          290BitAsset LTC/BTC ¥25 032 664 ¥73 019.68 0.03%SpotPercentage6 minutes ago
          291BITKERNET/BTC ¥24 911 052 ¥73 700.22 0.03%SpotPercentage6 minutes ago
          292BITHOLICETC/BTC ¥24 640 059 ¥73 293.09 0.03%SpotPercentage6 minutes ago
          293KucoinKCS/BTC ¥24 330 931 ¥73 347.84 0.03%SpotPercentage6 minutes ago
          294BITHOLIC BCH/BTC ¥24 243 472 ¥73 318.56 0.03%SpotPercentage6 minutes ago
          295LbankFIL/BTC ¥24 195 191 ¥73 399.14 0.03%SpotPercentage6 minutes ago
          296PoloniexBTC/USDT ¥24 033 890 ¥73 286.47 0.03%SpotPercentage6 minutes ago
          297P2PB2BBTG/BTC ¥23 940 094 ¥73 512.71 0.03%SpotPercentage6 minutes ago
          298ExtStockBTC/USD ¥23 321 378 ¥72 434.39 0.03%SpotPercentage6 minutes ago
          299CCXCanadaBTC/CAD ¥23 302 550 ¥73 525.86 0.03%SpotPercentage6 minutes ago
          300MercatoxETH/BTC ¥23 238 645 ¥73 495.45 0.03%SpotPercentage6 minutes ago
          301BiboxLINK/BTC ¥23 082 829 ¥73 151.93 0.03%SpotPercentage7 minutes ago
          302BitMEX **BTC/USD ¥15 206 192 625 ¥73 144.04 0%DerivativesUnknown6 minutes ago
          303FCoin **BTC/USDT ¥11 392 675 808 ¥73 400.85 0%SpotTransaction Mining5 minutes ago
          304Negocie Coins **BTC/BRL ¥8 110 239 964 ¥73 881.04 0%SpotUnknown6 minutes ago
          305EXX **BTC/USDT ¥3 562 893 048 ¥73 326.29 0%SpotTransaction Mining6 minutes ago
          306DigiFinex **BTC/USDT ¥2 029 812 563 ¥73 268.12 0%SpotNo Fees10 minutes ago
          307ZBG **BTC/USDT ¥1 847 038 380 ¥73 270.94 0%SpotTransaction Mining6 minutes ago
          308EXX **ETH/BTC ¥1 789 169 984 ¥73 297.18 0%SpotTransaction Mining6 minutes ago
          309CEX ** BTC/USDT ¥1 701 568 638 ¥73 315.00 0%SpotUnknown6 minutes ago
          310CITEX ** BTC/USDT ¥1 497 088 605 ¥73 451.19 0%SpotTransaction Mining7 minutes ago
          311Coinbene **BTC/USDT ¥1 360 989 258 ¥73 284.50 0%SpotTransaction Mining6 minutes ago
          312VinDAX ** BTC/USDT ¥1 204 834 232 ¥71 682.50 0%SpotTransaction Mining6 minutes ago
          313Bkex *BTC/USDT ¥1 097 764 162 ¥70 970.18 0%SpotPercentage8 minutes ago
          314Bgogo **ETH/BTC ¥1 089 536 209 ¥73 231.31 0%SpotTransaction Mining6 minutes ago
          315Bgogo **BTC/USDT ¥1 040 729 259 ¥73 396.12 0%SpotTransaction Mining6 minutes ago
          316Bit-Z **BTC/USDT ¥952 260 969 ¥73 276.94 0%SpotTransaction Mining16 minutes ago
          317BitKop **BTC/USDT ¥951 383 606 ¥73 296.29 0%SpotTransaction Mining6 minutes ago
          318Hubi *BTC/USDT ¥767 965 857 ¥73 342.32 0%SpotPercentage6 minutes ago
          319DragonEX **BTC/USDT ¥724 019 475 ¥73 207.61 0%SpotTransaction Mining6 minutes ago
          320FCoin **BTC/PAX ¥613 294 820 ¥73 322.23 0%SpotTransaction Mining5 minutes ago
          321EXX **QTUM/BTC ¥583 186 806 ¥73 284.18 0%SpotTransaction Mining6 minutes ago
          322CITEX ** ETH/BTC ¥508 242 158 ¥73 215.83 0%SpotTransaction Mining7 minutes ago
          323FCoin **BTC/USDC ¥360 856 820 ¥73 337.99 0%SpotTransaction Mining5 minutes ago
          324Thore Exchange ** THX/BTC ¥308 231 117 ¥1 040.48 0%SpotNo Fees6 minutes ago
          325CEX ** BTC/USD ¥289 423 920 ¥73 268.15 0%SpotUnknown6 minutes ago
          326EXX **EOS/BTC ¥256 368 651 ¥73 237.77 0%SpotTransaction Mining6 minutes ago
          327fex *DOGE/BTC ¥247 026 374 ¥59 422.56 0%SpotPercentage6 minutes ago
          328EXX **LTC/BTC ¥229 179 752 ¥73 049.26 0%SpotTransaction Mining6 minutes ago
          329BitKop **ETH/BTC ¥216 132 180 ¥73 250.09 0%SpotTransaction Mining6 minutes ago
          330Bit-Z *ETH/BTC ¥214 664 584 ¥73 270.58 0%SpotPercentage16 minutes ago
          331FCoin **BTC/TUSD ¥165 390 716 ¥73 334.95 0%SpotTransaction Mining5 minutes ago
          332DigiFinex **LTC/BTC ¥165 084 934 ¥73 157.90 0%SpotNo Fees10 minutes ago
          333Iquant **BTC/USDT ¥164 228 796 ¥73 319.94 0%SpotTransaction Mining6 minutes ago
          334Thore Exchange ** THR/BTC ¥146 668 591 ¥54 623.84 0%SpotNo Fees6 minutes ago
          335DigiFinex **ETH/BTC ¥140 463 316 ¥73 374.82 0%SpotNo Fees10 minutes ago
          336BCEX *BTC/CKUSD ¥134 899 983 ¥83 128.09 0%SpotPercentage6 minutes ago
          337FCoin **ETH/BTC ¥117 735 346 ¥73 223.57 0%SpotTransaction Mining5 minutes ago
          338DigiFinex **XRP/BTC ¥117 076 785 ¥73 294.36 0%SpotNo Fees10 minutes ago
          339FCoin **EOS/BTC ¥115 990 772 ¥73 278.48 0%SpotTransaction Mining5 minutes ago
          340Coinsbit *BTC/USD ¥106 448 382 ¥73 281.37 0%SpotPercentage6 minutes ago
          341Bkex * ETH/BTC ¥105 518 816 ¥77 283.83 0%SpotPercentage8 minutes ago
          342Hubi *ETH/BTC ¥100 458 796 ¥73 324.33 0%SpotPercentage6 minutes ago
          343DigiFinex **EOS/BTC ¥96 408 567 ¥73 407.01 0%SpotNo Fees10 minutes ago
          344Coinsbit *ETH/BTC ¥96 057 929 ¥73 304.93 0%SpotPercentage6 minutes ago
          345coincheck **BTC/JPY ¥92 760 722 ¥73 201.36 0%SpotNo Fees6 minutes ago
          346DigiFinex **ETC/BTC ¥88 147 367 ¥73 418.85 0%SpotNo Fees10 minutes ago
          347Coinsbit *BTC/EUR ¥86 310 105 ¥73 254.44 0%SpotPercentage6 minutes ago
          348VinDAX ** LTC/BTC ¥84 834 176 ¥72 608.14 0%SpotTransaction Mining6 minutes ago
          349BitMEX **LTC/BTC ¥81 644 244 ¥73 316.51 0%DerivativesUnknown6 minutes ago
          350Bkex * XRP/BTC ¥76 232 569 ¥78 689.92 0%SpotPercentage8 minutes ago
          351BitMEX **XRP/BTC ¥73 216 561 ¥73 188.71 0%DerivativesUnknown6 minutes ago
          352FINEXBOX **LTC/BTC ¥73 095 793 ¥75 691.78 0%SpotUnknown6 minutes ago
          353FINEXBOX **BSV/BTC ¥69 625 024 ¥74 710.38 0%SpotUnknown6 minutes ago
          354FCoin **LTC/BTC ¥64 569 748 ¥73 118.36 0%SpotTransaction Mining5 minutes ago
          355Allcoin *QTUM/BTC ¥63 180 225 ¥60 119.64 0%SpotPercentage6 minutes ago
          356Bit-Z *BNB/BTC ¥61 318 111 ¥73 454.24 0%SpotPercentage16 minutes ago
          357Allcoin *BCH/BTC ¥59 980 555 ¥62 847.68 0%SpotPercentage6 minutes ago
          358EXX **ETC/BTC ¥56 059 935 ¥73 418.85 0%SpotTransaction Mining6 minutes ago
          359FINEXBOX **MONA/BTC ¥52 641 358 ¥71 772.86 0%SpotUnknown6 minutes ago
          360ZB.COM *AE/BTC ¥52 630 769 ¥73 640.72 0%SpotPercentage6 minutes ago
          361VinDAX ** ETH/BTC ¥52 543 130 ¥76 174.74 0%SpotTransaction Mining6 minutes ago
          362DigiFinex **TRX/BTC ¥52 063 612 ¥73 590.02 0%SpotNo Fees10 minutes ago
          363DigiFinex **BCH/BTC ¥52 033 089 ¥57 975.19 0%SpotNo Fees10 minutes ago
          364CoinEgg *BCH/BTC ¥50 005 642 ¥144 842 0%SpotPercentage6 minutes ago
          365BitMEX **BCH/BTC ¥49 042 382 ¥73 234.38 0%DerivativesUnknown6 minutes ago
          366Bkex * LTC/BTC ¥48 047 036 ¥76 563.73 0%SpotPercentage8 minutes ago
          367Coinall *KIN/BTC ¥44 876 087 ¥111 432 0%SpotPercentage6 minutes ago
          368Zaif **BTC/JPY ¥44 798 355 ¥73 167.99 0%SpotNo Fees6 minutes ago
          369FINEXBOX **PIVX/BTC ¥42 846 155 ¥72 256.27 0%SpotUnknown6 minutes ago
          370BitKop **EOS/BTC ¥42 533 953 ¥73 292.74 0%SpotTransaction Mining6 minutes ago
          371BitMEX **ADA/BTC ¥42 331 928 ¥72 644.99 0%DerivativesUnknown6 minutes ago
          372Bit-Z *EOS/BTC ¥42 185 641 ¥73 321.27 0%SpotPercentage16 minutes ago
          373Hubi *LINK/BTC ¥38 275 184 ¥73 360.16 0%SpotPercentage6 minutes ago
          374EXX **UBTC/BTC ¥37 088 438 ¥72 328.15 0%SpotTransaction Mining6 minutes ago
          375BitMEX **EOS/BTC ¥36 763 165 ¥73 585.25 0%DerivativesUnknown6 minutes ago
          376Hubi *LTC/BTC ¥36 216 697 ¥73 039.40 0%SpotPercentage6 minutes ago
          377B2BX **BTC/USDT ¥35 332 367 ¥73 466.59 0%SpotUnknown6 minutes ago
          378CEX ** LTC/BTC ¥33 590 003 ¥73 049.26 0%SpotUnknown6 minutes ago
          379Coinsbit *LTC/BTC ¥33 225 744 ¥73 746.40 0%SpotPercentage6 minutes ago
          380Coinsbit *ETC/BTC ¥33 056 479 ¥73 251.26 0%SpotPercentage6 minutes ago
          381Bit-Z *LTC/BTC ¥31 475 007 ¥73 163.54 0%SpotPercentage16 minutes ago
          382BitKop **LTC/BTC ¥30 995 479 ¥73 136.15 0%SpotTransaction Mining6 minutes ago
          383Catex **LTC/BTC ¥30 721 368 ¥73 356.27 0%SpotTransaction Mining6 minutes ago
          384Catex **DASH/BTC ¥29 417 945 ¥73 655.65 0%SpotTransaction Mining6 minutes ago
          385BitMEX **TRX/BTC ¥25 993 496 ¥74 017.87 0%DerivativesUnknown6 minutes ago
          386FINEXBOX **USDT/BTC ¥25 346 970 ¥73 096.12 0%SpotUnknown6 minutes ago
          387Bkex * EOS/BTC ¥25 105 340 ¥76 566.27 0%SpotPercentage8 minutes ago
          388Coinsbit *BNB/BTC ¥24 913 072 ¥73 264.92 0%SpotPercentage6 minutes ago
          389Catex **ETC/BTC ¥24 473 508 ¥73 498.85 0%SpotTransaction Mining6 minutes ago
          390Bit-Z *BSV/BTC ¥23 577 465 ¥73 249.91 0%SpotPercentage16 minutes ago
          391BitKop **BSV/BTC ¥23 527 101 ¥73 434.10 0%SpotTransaction Mining6 minutes ago
          392Bequant ***BTC/USDT ¥1 014 825 768 ¥73 381.77 0%SpotPercentage2 hours ago
          393Bithumb ***BTC/KRW ¥279 337 656 ¥73 797.28 0%SpotPercentage6 hours ago
          394Bequant ***EOS/BTC ¥256 795 165 ¥73 134.73 0%SpotPercentage2 hours ago
          395Bequant ***ETH/BTC ¥215 603 057 ¥73 324.11 0%SpotPercentage2 hours ago
          396Bequant ***LTC/BTC ¥191 419 316 ¥72 826.48 0%SpotPercentage2 hours ago
          397Bequant ***XRP/BTC ¥118 426 595 ¥73 413.11 0%SpotPercentage2 hours ago
          398Bequant ***ETC/BTC ¥96 044 306 ¥73 265.37 0%SpotPercentage2 hours ago
          399Bequant ***TRX/BTC ¥72 991 529 ¥73 044.72 0%SpotPercentage2 hours ago
          400Bequant ***NEO/BTC ¥37 423 412 ¥72 901.05 0%SpotPercentage2 hours ago
          #交易
          沒有結果符合該搜索條件
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Bitcoin

          Top coins with Segwit 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          5LitecoinLitecoinLTC ¥34 131 330 438 ¥541.23 ¥13 342 053 207 63 062 431 Litecoin 7d price chart -15.29 %
          217GroestlcoinGroestlcoinGRS ¥117 439 720 ¥1.60 ¥2 948 411 73 196 989 Groestlcoin 7d price chart -8.53 %
          229VertcoinVertcoinVTC ¥105 531 388 ¥2.08 ¥2 487 754 50 844 597 Vertcoin 7d price chart -6.92 %
          382BitcoreBitcoreBTX ¥46 202 402 ¥2.67 ¥1 244 566 17 274 972 Bitcore 7d price chart 13.24 %
          389EmercoinEmercoinEMC ¥44 976 916 ¥1.015174 ¥108 687 44 304 660 Emercoin 7d price chart 15.1 %
          Top coins with Cryptocurrency 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          2EthereumEthereumETH ¥148 736 178 306 ¥1 385.20 ¥36 540 750 813 107 375 463 Ethereum 7d price chart -8.88 %
          3XRPXRPXRP ¥87 090 639 768 ¥2.03 ¥7 996 163 199 42 890 708 341 XRP 7d price chart -5.33 %
          4Bitcoin CashBitcoin CashBCH ¥40 724 734 277 ¥2 268.22 ¥4 747 623 939 17 954 525 Bitcoin Cash 7d price chart -4.9 %
          5LitecoinLitecoinLTC ¥34 131 330 438 ¥541.23 ¥13 342 053 207 63 062 431 Litecoin 7d price chart -15.29 %
          6Binance CoinBinance CoinBNB ¥30 581 130 445 ¥196.62 ¥1 099 765 852 155 536 713 Binance Coin 7d price chart -7.54 %
          Top coins with Proof Of Work 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          2EthereumEthereumETH ¥148 736 178 306 ¥1 385.20 ¥36 540 750 813 107 375 463 Ethereum 7d price chart -8.88 %
          4Bitcoin CashBitcoin CashBCH ¥40 724 734 277 ¥2 268.22 ¥4 747 623 939 17 954 525 Bitcoin Cash 7d price chart -4.9 %
          5LitecoinLitecoinLTC ¥34 131 330 438 ¥541.23 ¥13 342 053 207 63 062 431 Litecoin 7d price chart -15.29 %
          9Bitcoin SVBitcoin SVBSV ¥17 355 528 166 ¥972.03 ¥2 166 371 868 17 854 986 Bitcoin SV 7d price chart -5.13 %
          10MoneroMoneroXMR ¥10 282 542 447 ¥599.16 ¥511 962 502 17 161 508 Monero 7d price chart -7.03 %
          Top coins with Payments 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          3XRPXRPXRP ¥87 090 639 768 ¥2.03 ¥7 996 163 199 42 890 708 341 XRP 7d price chart -5.33 %
          4Bitcoin CashBitcoin CashBCH ¥40 724 734 277 ¥2 268.22 ¥4 747 623 939 17 954 525 Bitcoin Cash 7d price chart -4.9 %
          16DashDashDASH ¥6 057 291 158 ¥674.01 ¥778 749 958 8 986 968 Dash 7d price chart -10.48 %
          23NEMNEMXEM ¥3 513 412 808 ¥0.390379 ¥210 512 735 8 999 999 999 NEM 7d price chart -8.81 %
          25Crypto.com ChainCrypto.com ChainCRO ¥2 981 555 871 ¥0.328039 ¥38 779 424 9 089 041 096 Crypto.com Chain 7d price chart -5.98 %
          Top coins with Sha256 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          4Bitcoin CashBitcoin CashBCH ¥40 724 734 277 ¥2 268.22 ¥4 747 623 939 17 954 525 Bitcoin Cash 7d price chart -4.9 %
          9Bitcoin SVBitcoin SVBSV ¥17 355 528 166 ¥972.03 ¥2 166 371 868 17 854 986 Bitcoin SV 7d price chart -5.13 %
          54DigiByteDigiByteDGB ¥820 281 192 ¥0.067446 ¥5 965 106 12 162 022 325 DigiByte 7d price chart -1.78 %
          115ElastosElastosELA ¥304 546 614 ¥19.13 ¥20 125 939 15 921 939 Elastos 7d price chart -11.09 %
          128Project PaiProject PaiPAI ¥257 981 180 ¥0.177989 ¥6 000 455 1 449 421 403 Project Pai 7d price chart -8.93 %
          Top coins with Mining 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          4Bitcoin CashBitcoin CashBCH ¥40 724 734 277 ¥2 268.22 ¥4 747 623 939 17 954 525 Bitcoin Cash 7d price chart -4.9 %
          9Bitcoin SVBitcoin SVBSV ¥17 355 528 166 ¥972.03 ¥2 166 371 868 17 854 986 Bitcoin SV 7d price chart -5.13 %
          10MoneroMoneroXMR ¥10 282 542 447 ¥599.16 ¥511 962 502 17 161 508 Monero 7d price chart -7.03 %
          16DashDashDASH ¥6 057 291 158 ¥674.01 ¥778 749 958 8 986 968 Dash 7d price chart -10.48 %
          20Ethereum ClassicEthereum ClassicETC ¥4 485 365 911 ¥39.76 ¥2 645 431 716 112 801 651 Ethereum Classic 7d price chart -3.68 %
        • Bitcoin 代碼進度

          GitHub Contributors:784
          GitHub Stars:39736
          GitHub repository:鏈接
          代碼頻率:鏈接
          提交
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.

        報告