© coinpaprika 2019最近更新時間: 2019-10-15 04:22:24 UTC受...保護 灰髮法師
¥59 011.73   (+0.26%)
加入最愛
45.03 ETH (-0.98%)
1h -0.13 %
24h +0.26%
+0.32%
-19.32%
+32.77%
+0.45%
-0.98%
-0.41%
-18.77%
+39.32%

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator.

Bitcoin [BTC] is a cryptocurrency with its own blockchain. The most actual price for one Bitcoin [BTC] is ¥59 011.73. Bitcoin is listed on 97 Exchanges with a sum of 400 active markets. The 24h volume of [BTC] is ¥89 418 414 026, while the Bitcoin market cap is ¥1 061 782 556 411 which ranks it as #1 of all cryptocurrencies. You can find more information about Bitcoin [BTC] on

Buy BitcoinThe most liquid on BitMEX
Wallet for Bitcoin: 下載
市值 Rank 1
歷來最高
¥1 061 782 556 411
¥142 017 17 Dec 2017 % to ATH (140.66%)
流通供應
成交量(24h) Rank 2
17 992 738 (86.00%) Total: 17 992 738最大: 21 000 000
¥89 418 414 026 1 515 265 BTC
成交量/值(24h)
Beta
8.42%
0.98

    Bitcoin details

    已開始 03 一月 2009
    over 10 years ago
    白皮書Whitepaper thumbnail下載
    Development status Working product
    組織結構 Decentralized
    開放源碼Yes
    證明類型 Proof of Work
    算法 SHA256
    硬件錢包 Yes

    Bitcoin 價格走勢圖

    Zoom:
    High: Low:
    Zoom:

    Events

    Bitcoin 過去事件

    日期事件描述
    30 九月 2019 15 days agoCME Futures BTCU19
    23 九月 2019 22 days agoBakkt Bitcoin Launch
    04 九月 2019 about 1 month agoUpbit Developer Conf.
    22 七月 2019 3 months agoBakkt Acceptance Testing
    25 六月 2019 4 months agoBitcoin 2019
    More past events

    Bitcoin 未來事件

    80
    圖像效果更好
    添加屏幕截圖或圖像
    (支持* .jpg,* .png擴展名)來驗證事件.
    請注意,新事件已經預先管理.
    日期 Event Description
    28 十月 2019 in 13 days CME Futures BTCV19
    14 十一月 2019 in 1 month BlockShow Asia 2019 Conference
    02 十二月 2019 in 1 month CME Futures BTCX19
    12 十二月 2019 in 1 month LA Bit Conf Conference
    30 十二月 2019 in 3 months CME Futures BTCZ19
    More upcoming events

    Bitcoin 團隊

    名稱位置LinkedInTwitterGitHubMedium其他
    Satoshi Nakamoto Founder - - - - en.wikipedia.org
    Wladimir J. van der Laan Blockchain Developer - 38.91k 2.39k - -
    Jonas Schnelli Blockchain Developer - 34.5k 803 - -
    Marco Falke Blockchain Developer - - 543 - -
    名稱
          再添加另一貨幣

          Twitter

          by @bitcoincoreorg 101.9k followers

          Watch this amazing presentation by Pieter Wuille on his research into BCH/Bech32 addresses for SegWit #mbga @pwuille

          r/Bitcoin

          Rank 1
          Rank 1
        • Events

          Bitcoin 過去事件

          日期事件描述
          30 九月 2019 15 days agoCME Futures BTCU19
          23 九月 2019 22 days agoBakkt Bitcoin Launch
          04 九月 2019 about 1 month agoUpbit Developer Conf.
          22 七月 2019 3 months agoBakkt Acceptance Testing
          25 六月 2019 4 months agoBitcoin 2019
          01 五月 2019 6 months agoEuro & GBP Trading Pairs
          08 四月 2019 6 months agoReal Estate Auction
          29 三月 2019 7 months agoCME: March Last Trade
          28 三月 2019 7 months agoAirbnb Payment's
          13 三月 2019 7 months agoCboe XBT Expiration Date
          27 二月 2019 8 months agoETF deadline
          22 二月 2019 8 months agoCME: February Last Trade
          13 二月 2019 8 months agoCboe XBT Expiration Date
          25 一月 2019 9 months agoCME: January Last Trade
          24 一月 2019 9 months agoUnconfiscatable Conference
          24 一月 2019 9 months agoBakkt Launch
          24 一月 2019 9 months agoBakkt BTC Daily Futures
          16 一月 2019 9 months agoCboe XBT Expiration Date
          31 十二月 2018 10 months agoGenesis Block Anniversary
          28 十二月 2018 10 months agoCME: December Last Trade
          Show more past events

          Bitcoin 未來事件

          80
          圖像效果更好
          添加屏幕截圖或圖像
          (支持* .jpg,* .png擴展名)來驗證事件.
          請注意,新事件已經預先管理.
          Show more upcoming events
        • beta

          交易所 (97) / 市場

          Bitcoin 交易所

          #Source成交量(24h) 法定貨幣
          1P2PB2B6.79% USD, UAH
          2BitMart6.22% -
          3Lbank4.86% -
          4IDAX4.59% CNY
          5BitForex4.21% -
          6Coineal3.92% -
          7Binance3.90% -
          8Exrates3.44% USD, IDR
          9GOZO2.93% USD, EUR
          10Hotbit2.76% USD
          11MXC2.58% -
          12CoinTiger2.57% -
          13QBTC2.53% -
          14QB2.49% -
          15HCoin2.45% -
          16Bibox2.23% -
          17IDCM2.20% -
          18BigONE2.03% -
          19CoinsBank1.90% USD, EUR, GBP
          20OKEx1.74% -
          21Hubi1.73% -
          22ZG.top1.67% -
          23CoinEx1.66% -
          24Huobi1.65% -
          25CoinEgg1.55% -
          26HitBTC1.43% -
          27BCEX1.41% -
          28Cryptonex1.41% USD, EUR, GBP, RUB, BRL
          29Bequant1.39% -
          30BitAsset1.36% USD, TWD
          31ChaoEX1.32% -
          32Coinbene1.23% -
          33Coinsbit1.22% USD, EUR
          34BW1.20% -
          35TOPBTC1.12% -
          36TOKOK1.07% -
          37LiquidRegulated0.72% USD, EUR, JPY, AUD, HKD, SGD, PHP
          38Coinsuper0.66% USD
          39ZB.COM0.66% -
          40Bithumb0.58% KRW
          41DOBI0.56% -
          42Kryptono0.49% -
          43Coinbase ProRegulated0.41% USD, EUR, GBP
          44BitstampRegulated0.40% USD, EUR
          45CoinMex0.40% -
          46KrakenRegulated0.34% USD, EUR, GBP, CAD, JPY
          47Sistemkoin0.31% USD, TRY
          48IndoexRegulated0.27% USD, EUR
          49Catex0.25% -
          50BitMax0.23% -
          51Coinhub0.22% USD, SGD
          52Bithumb Global0.21% -
          53Bitrue0.19% -
          54YoBit0.19% USD, RUB
          55Upbit0.19% KRW
          56CROSS0.18% -
          57Bitvast0.17% -
          58CovestingRegulated0.17% USD
          59Bitfinex0.17% USD, EUR, GBP, JPY
          60Ethfinex0.17% USD, EUR
          61Coinall0.15% -
          62ProBit Exchange0.15% KRW
          63bitFlyerRegulated0.15% USD, EUR, JPY
          64Thore Exchange0.14% USD
          65BitBay0.14% USD, EUR, GBP, PLN
          66ABCC0.14% -
          67SHORTEX0.14% -
          68fex0.12% -
          69Bitinka0.12% USD, EUR, BRL, CLP, BOB, COP, PEN, ARS
          70Allcoin0.12% -
          71Huobi Korea0.11% KRW
          72BTC-Alpha0.11% USD
          73Instant Bitex0.10% -
          74Livecoin0.10% USD, EUR, RUB
          75CoinDeal0.10% USD, EUR, KRW, GBP, PLN, RUB
          76BTCBOXRegulated0.09% JPY
          77BTSERegulated0.09% USD
          78Coinone0.08% KRW
          79LakeBTC0.08% USD, EUR, GBP, CAD, JPY, NZD, AUD, CHF, HKD, SGD, NGN
          80ExtStock0.07% USD, EUR
          81xBase0.07% -
          82UniDAX0.07% -
          83BankCEX0.07% -
          84PurCow0.06% -
          85Gate.io0.06% -
          86VELVETRegulated0.06% EUR
          87PoloniexRegulated0.06% -
          88CoinsquareRegulated0.04% USD, EUR, GBP, CAD, AUD
          89Exmo0.04% USD, EUR, PLN, RUB, TRY, UAH
          90GeminiRegulated0.04% USD
          91Kucoin0.04% -
          92BitbankRegulated0.04% JPY
          93Paribu0.04% TRY
          94STEX0.03% USD, EUR
          95COSS0.03% USD, EUR, GBP
          96Cryptology0.02% USD, EUR
          97Bitlish0.02% USD, EUR, GBP, JPY, RUB
          #Source
          Show all 97 exchanges

          Bitcoin 市場

          By Volume
          #交易成交量(24h)價錢成交量(%)CategoryFee Type更新
          1LbankBTC/USDT ¥3 043 243 907 ¥59 007.37 3.62%SpotPercentage4 minutes ago
          2IDAXBTC/USDT ¥2 621 580 565 ¥59 006.16 3.12%SpotPercentage4 minutes ago
          3BitMartBTC/USDT ¥2 614 221 077 ¥59 009.56 3.11%SpotPercentage4 minutes ago
          4P2PB2BBTC/USDT ¥2 499 857 014 ¥59 001.83 2.98%SpotPercentage4 minutes ago
          5GOZO BTC/USD ¥2 409 378 351 ¥58 831.55 2.87%SpotPercentage4 minutes ago
          6BitForexBTC/USDT ¥2 382 442 750 ¥58 999.07 2.84%SpotPercentage4 minutes ago
          7P2PB2BBTC/USD ¥2 310 508 443 ¥58 809.14 2.75%SpotPercentage4 minutes ago
          8MXCBTC/USDT ¥2 146 382 122 ¥59 008.00 2.56%SpotPercentage4 minutes ago
          9HCoin BTC/USDT ¥2 061 024 376 ¥59 014.74 2.45%SpotPercentage4 minutes ago
          10QB BTC/USDT ¥2 059 772 286 ¥58 991.62 2.45%SpotPercentage4 minutes ago
          11CoinealBTC/USDT ¥1 955 931 932 ¥59 001.83 2.33%SpotPercentage4 minutes ago
          12BinanceBTC/USDT ¥1 908 544 957 ¥59 010.13 2.27%SpotPercentage4 minutes ago
          13ZG.topBTC/USDT ¥1 398 036 962 ¥59 011.34 1.67%SpotPercentage4 minutes ago
          14HotbitBTC/USDT ¥1 314 538 087 ¥59 143.47 1.57%SpotPercentage4 minutes ago
          15HubiBTC/USDT ¥1 225 040 226 ¥59 009.99 1.46%SpotPercentage4 minutes ago
          16HuobiBTC/USDT ¥1 193 864 666 ¥59 014.74 1.42%SpotPercentage4 minutes ago
          17BigONEBTC/USDT ¥1 182 628 907 ¥59 000.56 1.41%SpotPercentage4 minutes ago
          18CoinTigerBTC/USDT ¥1 177 452 350 ¥59 004.25 1.40%SpotPercentage4 minutes ago
          19QBTC BTC/HKDT ¥1 136 363 858 ¥59 017.39 1.35%SpotPercentage3 minutes ago
          20ExratesBTC/USD ¥1 089 597 258 ¥58 842.65 1.30%SpotPercentage4 minutes ago
          21ChaoEXBTC/USDT ¥1 075 518 509 ¥59 012.12 1.28%SpotPercentage4 minutes ago
          22ExratesBTC/USDT ¥1 064 238 098 ¥58 929.28 1.27%SpotPercentage4 minutes ago
          23BCEXBTC/USDT ¥1 046 525 247 ¥58 981.34 1.25%SpotPercentage4 minutes ago
          24BitMartETH/BTC ¥1 010 152 088 ¥58 964.91 1.20%SpotPercentage4 minutes ago
          25BWBTC/USDT ¥1 004 548 318 ¥58 971.62 1.20%SpotPercentage4 minutes ago
          26QBTCBTC/USDT ¥989 227 361 ¥59 015.55 1.18%SpotPercentage3 minutes ago
          27CoinExBTC/USDT ¥937 935 051 ¥59 016.16 1.12%SpotPercentage4 minutes ago
          28IDCMBTC/USDT ¥936 189 733 ¥59 012.40 1.12%SpotPercentage4 minutes ago
          29HitBTCBTC/USDT ¥934 801 631 ¥59 016.23 1.11%SpotPercentage4 minutes ago
          30BequantBTC/USDT ¥934 801 631 ¥59 016.23 1.11%SpotPercentage4 minutes ago
          31TOPBTCBTC/USDT ¥833 615 395 ¥59 049.64 0.99%SpotPercentage4 minutes ago
          32BitAsset BTC/USD ¥832 704 740 ¥59 418.59 0.99%SpotPercentage4 minutes ago
          33IDAXETH/BTC ¥812 705 710 ¥58 975.52 0.97%SpotPercentage4 minutes ago
          34CoinsBankBTC/EUR ¥798 973 303 ¥58 771.28 0.95%SpotPercentage4 minutes ago
          35OKExBTC/USDT ¥796 505 271 ¥58 971.12 0.95%SpotPercentage5 minutes ago
          36BitMartBTC/PAX ¥786 569 375 ¥58 981.42 0.94%SpotPercentage4 minutes ago
          37CoinEggLTC/BTC ¥720 341 049 ¥59 124.70 0.86%SpotPercentage5 minutes ago
          38CoinTigerBTC/BITCNY ¥673 887 071 ¥58 976.57 0.80%SpotPercentage4 minutes ago
          39CryptonexETH/BTC ¥614 848 721 ¥59 041.95 0.73%SpotPercentage4 minutes ago
          40CoinealLTC/BTC ¥609 820 724 ¥58 959.38 0.73%SpotPercentage4 minutes ago
          41HotbitETH/BTC ¥608 478 821 ¥59 172.52 0.72%SpotPercentage4 minutes ago
          42BiboxBTC/USDT ¥605 222 522 ¥58 986.01 0.72%SpotPercentage4 minutes ago
          43CoinsBankBTC/USD ¥597 189 124 ¥58 882.73 0.71%SpotPercentage4 minutes ago
          44LbankETH/BTC ¥583 753 194 ¥58 927.26 0.70%SpotPercentage4 minutes ago
          45LiquidBTC/JPY ¥582 311 384 ¥58 875.66 0.69%SpotPercentage4 minutes ago
          46BitMartBTC/USDC ¥565 617 405 ¥58 958.52 0.67%SpotPercentage4 minutes ago
          47BiboxETH/BTC ¥555 169 190 ¥58 958.94 0.66%SpotPercentage4 minutes ago
          48BitForexBTC/TUSD ¥506 395 578 ¥59 003.19 0.60%SpotPercentage4 minutes ago
          49BithumbBTC/KRW ¥484 033 576 ¥58 822.46 0.58%SpotPercentage4 minutes ago
          50CoinsbitBTC/USD ¥470 172 623 ¥60 404.58 0.56%SpotPercentage4 minutes ago
          51CoinbeneETH/BTC ¥439 544 684 ¥58 980.83 0.52%SpotPercentage4 minutes ago
          52KryptonoBTC/USDT ¥410 237 229 ¥59 006.10 0.49%SpotPercentage4 minutes ago
          53DOBIBTC/USDT ¥400 502 945 ¥59 015.17 0.48%SpotPercentage4 minutes ago
          54TOKOKBTC/USDT ¥390 770 300 ¥59 006.52 0.47%SpotPercentage4 minutes ago
          55CoinealETH/BTC ¥388 275 642 ¥58 978.18 0.46%SpotPercentage4 minutes ago
          56BitForexETH/BTC ¥375 376 042 ¥58 949.10 0.45%SpotPercentage4 minutes ago
          57TOKOKETH/BTC ¥312 075 736 ¥58 980.83 0.37%SpotPercentage4 minutes ago
          58BitAsset BTC/USDT ¥309 971 611 ¥59 002.33 0.37%SpotPercentage4 minutes ago
          59CoinealETC/BTC ¥304 433 226 ¥59 109.06 0.36%SpotPercentage4 minutes ago
          60CoinMexBTC/USDT ¥298 737 060 ¥59 013.75 0.36%SpotPercentage4 minutes ago
          61Coinbase ProBTC/USD ¥284 223 146 ¥58 819.39 0.34%SpotPercentage4 minutes ago
          62BitstampBTC/USD ¥280 103 767 ¥58 828.08 0.33%SpotPercentage3 minutes ago
          63CoinsbitETH/BTC ¥280 000 378 ¥61 509.74 0.33%SpotPercentage4 minutes ago
          64P2PB2BETH/BTC ¥256 358 257 ¥58 174.42 0.31%SpotPercentage4 minutes ago
          65P2PB2BBNB/BTC ¥256 177 990 ¥58 936.22 0.31%SpotPercentage4 minutes ago
          66ZB.COMBTC/USDT ¥255 857 623 ¥58 973.04 0.30%SpotPercentage4 minutes ago
          67CryptonexBTC/USD ¥254 607 714 ¥58 783.62 0.30%SpotPercentage4 minutes ago
          68CoinsuperBTC/USDT ¥243 219 309 ¥59 016.16 0.29%SpotPercentage4 minutes ago
          69ExratesETH/BTC ¥240 904 514 ¥59 135.57 0.29%SpotPercentage4 minutes ago
          70ExratesXRP/BTC ¥237 257 418 ¥58 979.64 0.28%SpotPercentage4 minutes ago
          71SistemkoinBTC/TRY ¥232 736 983 ¥59 136.23 0.28%SpotPercentage4 minutes ago
          72IDCMETH/BTC ¥229 780 836 ¥58 980.83 0.27%SpotPercentage4 minutes ago
          73BinanceXRP/BTC ¥206 118 111 ¥59 029.45 0.25%SpotPercentage4 minutes ago
          74CoinsBankBTC/GBP ¥201 996 023 ¥58 915.04 0.24%SpotPercentage4 minutes ago
          75BitMaxBTC/USDT ¥193 951 701 ¥59 003.68 0.23%SpotPercentage4 minutes ago
          76ZB.COMXRP/BTC ¥191 091 790 ¥58 880.26 0.23%SpotPercentage4 minutes ago
          77CatexBTC/USDT ¥178 839 637 ¥59 052.19 0.21%SpotPercentage4 minutes ago
          78BiboxEOS/BTC ¥176 546 198 ¥58 987.49 0.21%SpotPercentage4 minutes ago
          79BinanceETH/BTC ¥169 016 649 ¥58 980.83 0.20%SpotPercentage4 minutes ago
          80CoinbeneEOS/BTC ¥168 662 314 ¥59 045.58 0.20%SpotPercentage4 minutes ago
          81CoinEggNEO/BTC ¥168 025 415 ¥58 735.16 0.20%SpotPercentage5 minutes ago
          82BiboxLTC/BTC ¥167 135 441 ¥58 989.76 0.20%SpotPercentage4 minutes ago
          83TOKOKBTC/PAX ¥166 805 366 ¥58 975.81 0.20%SpotPercentage4 minutes ago
          84BinanceBNB/BTC ¥164 046 363 ¥58 938.91 0.20%SpotPercentage4 minutes ago
          85CryptonexBTC/EUR ¥162 383 357 ¥58 780.24 0.19%SpotPercentage4 minutes ago
          86UpbitBTC/KRW ¥160 295 761 ¥58 774.67 0.19%SpotPercentage4 minutes ago
          87IDAXLTC/BTC ¥158 350 812 ¥58 985.42 0.19%SpotPercentage4 minutes ago
          88IDCMLTC/BTC ¥156 289 981 ¥58 985.42 0.19%SpotPercentage4 minutes ago
          89BigONEETH/BTC ¥155 155 181 ¥58 956.95 0.18%SpotPercentage4 minutes ago
          90KrakenBTC/EUR ¥152 216 157 ¥58 838.00 0.18%SpotPercentage4 minutes ago
          91CROSS BTC/USDT ¥150 752 878 ¥58 949.35 0.18%SpotPercentage4 minutes ago
          92BinanceMATIC/BTC ¥150 136 630 ¥58 895.89 0.18%SpotPercentage4 minutes ago
          93Bithumb GlobalBTC/USDT ¥148 587 053 ¥59 014.39 0.18%SpotPercentage4 minutes ago
          94BiboxXRP/BTC ¥146 147 348 ¥59 029.45 0.17%SpotPercentage4 minutes ago
          95LbankZEC/BTC ¥143 997 436 ¥59 199.22 0.17%SpotPercentage4 minutes ago
          96Covesting BTC/USD ¥143 865 976 ¥58 977.18 0.17%SpotPercentage4 minutes ago
          97BitfinexBTC/USD ¥142 809 926 ¥58 912.85 0.17%SpotPercentage7 minutes ago
          98EthfinexBTC/USD ¥142 795 642 ¥58 912.85 0.17%SpotPercentage6 minutes ago
          99IDCMXRP/BTC ¥141 132 756 ¥59 079.35 0.17%SpotPercentage4 minutes ago
          100BCEXETH/BTC ¥140 827 156 ¥59 515.42 0.17%SpotPercentage4 minutes ago
          101BitForexGAP/BTC ¥137 629 194 ¥58 854.00 0.16%SpotPercentage4 minutes ago
          102KrakenBTC/USD ¥135 631 466 ¥58 814.58 0.16%SpotPercentage4 minutes ago
          103CoinTigerETH/BTC ¥134 488 301 ¥58 946.34 0.16%SpotPercentage4 minutes ago
          104BinanceLINK/BTC ¥134 084 823 ¥59 004.46 0.16%SpotPercentage4 minutes ago
          105CoinbeneLTC/BTC ¥132 034 209 ¥58 994.10 0.16%SpotPercentage4 minutes ago
          106IDCMEOS/BTC ¥131 547 402 ¥59 050.30 0.16%SpotPercentage4 minutes ago
          107CoinEggETC/BTC ¥130 933 461 ¥59 213.12 0.16%SpotPercentage5 minutes ago
          108CoinhubBTC/USD ¥130 165 959 ¥58 776.41 0.16%SpotPercentage4 minutes ago
          109bitFlyerBTC/JPY ¥126 747 660 ¥58 855.69 0.15%SpotPercentage4 minutes ago
          110P2PB2BDASH/BTC ¥122 334 507 ¥59 039.98 0.15%SpotPercentage4 minutes ago
          111CoinsbitBTC/EUR ¥117 232 605 ¥61 947.29 0.14%SpotPercentage4 minutes ago
          112BitBayBTC/PLN ¥115 522 774 ¥58 788.62 0.14%SpotPercentage4 minutes ago
          113OKExXRP/BTC ¥115 313 233 ¥58 913.35 0.14%SpotPercentage5 minutes ago
          114HubiETH/BTC ¥113 531 003 ¥58 980.83 0.14%SpotPercentage4 minutes ago
          115TOPBTCETH/BTC ¥110 738 964 ¥60 584.15 0.13%SpotPercentage4 minutes ago
          116ZB.COMOMG/BTC ¥105 456 803 ¥59 019.71 0.13%SpotPercentage4 minutes ago
          117CoinsuperETH/BTC ¥105 273 618 ¥58 954.96 0.13%SpotPercentage4 minutes ago
          118OKExETC/BTC ¥103 610 215 ¥58 984.66 0.12%SpotPercentage5 minutes ago
          119P2PB2BBCH/BTC ¥102 534 323 ¥58 964.05 0.12%SpotPercentage4 minutes ago
          120BigONEXIN/BTC ¥102 085 143 ¥58 953.89 0.12%SpotPercentage4 minutes ago
          121LbankQTUM/BTC ¥101 321 217 ¥59 090.81 0.12%SpotPercentage4 minutes ago
          122BitinkaBTC/USDT ¥100 566 314 ¥59 116.36 0.12%SpotPercentage4 minutes ago
          123AllcoinETH/BTC ¥100 227 057 ¥53 829.27 0.12%SpotPercentage4 minutes ago
          124fexBTC/USDT ¥99 370 658 ¥59 006.16 0.12%SpotPercentage4 minutes ago
          125OKExETH/BTC ¥97 205 847 ¥58 951.65 0.12%SpotPercentage5 minutes ago
          126CoinbeneTRX/BTC ¥96 814 877 ¥58 893.77 0.12%SpotPercentage4 minutes ago
          127Thore Exchange THR/BTC ¥96 194 053 ¥59 010.92 0.11%SpotPercentage4 minutes ago
          128Huobi KoreaBTC/KRW ¥95 328 486 ¥58 847.70 0.11%SpotPercentage4 minutes ago
          129CoinsuperLTC/BTC ¥91 883 963 ¥58 980.21 0.11%SpotPercentage4 minutes ago
          130OKExTRX/BTC ¥90 776 276 ¥59 012.09 0.11%SpotPercentage5 minutes ago
          131LbankBCH/BTC ¥90 250 824 ¥58 926.82 0.11%SpotPercentage4 minutes ago
          132HotbitATOM/BTC ¥90 001 933 ¥58 880.94 0.11%SpotPercentage4 minutes ago
          133BigONEBCH/BTC ¥89 811 569 ¥58 968.39 0.11%SpotPercentage4 minutes ago
          134LivecoinBTC/USD ¥86 440 191 ¥61 796.44 0.10%SpotPercentage4 minutes ago
          135CoinEggXRP/BTC ¥86 092 022 ¥58 388.36 0.10%SpotPercentage5 minutes ago
          136OKExEOS/BTC ¥86 015 008 ¥59 045.58 0.10%SpotPercentage5 minutes ago
          137CoinbeneNEO/BTC ¥85 590 910 ¥59 125.86 0.10%SpotPercentage4 minutes ago
          138IDAXBCH/BTC ¥84 529 889 ¥58 968.39 0.10%SpotPercentage4 minutes ago
          139HotbitEOS/BTC ¥81 960 990 ¥59 106.94 0.10%SpotPercentage4 minutes ago
          140ProBit ExchangeBTC/USDT ¥81 602 183 ¥58 904.45 0.10%SpotPercentage6 minutes ago
          141CoinEggETH/BTC ¥80 379 465 ¥58 860.43 0.10%SpotPercentage5 minutes ago
          142CoinsuperBTC/USD ¥79 009 935 ¥58 824.69 0.09%SpotPercentage4 minutes ago
          143BequantETH/BTC ¥77 885 215 ¥58 964.91 0.09%SpotPercentage4 minutes ago
          144HitBTCETH/BTC ¥77 885 215 ¥58 964.91 0.09%SpotPercentage4 minutes ago
          145CoinExETH/BTC ¥77 859 066 ¥58 956.95 0.09%SpotPercentage4 minutes ago
          146HotbitLTC/BTC ¥77 208 834 ¥58 617.25 0.09%SpotPercentage4 minutes ago
          147BigONEEOS/BTC ¥75 065 071 ¥59 029.87 0.09%SpotPercentage4 minutes ago
          148IDAXEOS/BTC ¥73 398 759 ¥59 039.29 0.09%SpotPercentage4 minutes ago
          149DOBILTC/BTC ¥73 049 329 ¥58 994.10 0.09%SpotPercentage4 minutes ago
          150BTSE BTC/USD ¥72 980 251 ¥58 828.01 0.09%SpotPercentage4 minutes ago
          151BTCBOXBTC/JPY ¥71 808 910 ¥58 847.53 0.09%SpotPercentage4 minutes ago
          152ABCCETH/BTC ¥70 583 083 ¥58 906.60 0.08%SpotPercentage4 minutes ago
          153CoinsbitLTC/BTC ¥70 167 523 ¥63 169.76 0.08%SpotPercentage4 minutes ago
          154BinanceDOCK/BTC ¥69 920 282 ¥59 035.89 0.08%SpotPercentage4 minutes ago
          155SHORTEX BTC/USDC ¥67 859 891 ¥58 921.14 0.08%SpotPercentage4 minutes ago
          156BinanceBTC/USDC ¥67 731 152 ¥58 958.52 0.08%SpotPercentage4 minutes ago
          157BigONELTC/BTC ¥66 718 640 ¥58 976.73 0.08%SpotPercentage4 minutes ago
          158BiboxETC/BTC ¥66 306 616 ¥59 058.20 0.08%SpotPercentage4 minutes ago
          159BTC-AlphaBTC/USDT ¥66 222 958 ¥58 938.72 0.08%SpotPercentage4 minutes ago
          160Bitvast XRP/BTC ¥65 957 798 ¥59 029.45 0.08%SpotPercentage4 minutes ago
          161YoBitDASH/BTC ¥65 873 123 ¥58 546.26 0.08%SpotPercentage11 minutes ago
          162CryptonexBTC/GBP ¥65 865 760 ¥58 773.56 0.08%SpotPercentage4 minutes ago
          163CoinoneBTC/KRW ¥64 912 198 ¥58 780.65 0.08%SpotPercentage5 minutes ago
          164OKExOKB/BTC ¥63 431 483 ¥58 933.71 0.08%SpotPercentage5 minutes ago
          165LakeBTCBTC/USD ¥63 147 242 ¥61 034.02 0.08%SpotPercentage4 minutes ago
          166BitMartEOS/BTC ¥63 076 986 ¥59 061.30 0.08%SpotPercentage4 minutes ago
          167CryptonexBTC/RUB ¥62 265 486 ¥58 853.07 0.07%SpotPercentage4 minutes ago
          168HotbitALGO/BTC ¥62 005 450 ¥59 045.27 0.07%SpotPercentage4 minutes ago
          169BankCEXBTC/USDT ¥61 827 057 ¥58 985.10 0.07%SpotPercentage4 minutes ago
          170BitrueBTC/USDT ¥61 057 564 ¥58 980.91 0.07%SpotPercentage4 minutes ago
          171Indoex BTC/ETH ¥60 132 554 ¥59 060.59 0.07%SpotPercentage4 minutes ago
          172CoinallBTC/USDT ¥58 878 444 ¥59 002.33 0.07%SpotPercentage4 minutes ago
          173BitMartBCH/BTC ¥58 615 579 ¥58 968.39 0.07%SpotPercentage4 minutes ago
          174UniDAX BTC/USDT ¥58 050 499 ¥58 998.64 0.07%SpotPercentage3 minutes ago
          175BitrueXRP/BTC ¥57 989 976 ¥58 996.23 0.07%SpotPercentage4 minutes ago
          176Indoex USDT/BTC ¥56 941 646 ¥58 509.85 0.07%SpotPercentage4 minutes ago
          177CoinExBCH/BTC ¥56 746 959 ¥59 014.49 0.07%SpotPercentage4 minutes ago
          178CoinsbitETC/BTC ¥55 996 249 ¥58 417.09 0.07%SpotPercentage4 minutes ago
          179CoinEggTRX/BTC ¥55 706 681 ¥59 101.14 0.07%SpotPercentage5 minutes ago
          180HuobiETH/BTC ¥55 047 015 ¥58 956.95 0.07%SpotPercentage4 minutes ago
          181Bitvast ETH/BTC ¥54 085 330 ¥58 980.83 0.06%SpotPercentage4 minutes ago
          182GOZO BTC/EURS ¥54 039 702 ¥58 975.44 0.06%SpotPercentage4 minutes ago
          183BitstampBTC/EUR ¥53 909 257 ¥58 867.86 0.06%SpotPercentage3 minutes ago
          184CoinExLTC/BTC ¥53 854 376 ¥58 994.10 0.06%SpotPercentage4 minutes ago
          185BiboxBCH/BTC ¥53 277 115 ¥58 974.91 0.06%SpotPercentage4 minutes ago
          186YoBitZEC/BTC ¥52 615 317 ¥58 932.72 0.06%SpotPercentage11 minutes ago
          187VELVET BTC/USDT ¥52 037 729 ¥59 069.00 0.06%SpotPercentage4 minutes ago
          188CoinhubBTC/SGD ¥52 026 912 ¥60 009.33 0.06%SpotPercentage4 minutes ago
          189Gate.ioBTC/USDT ¥51 004 723 ¥58 998.93 0.06%SpotPercentage4 minutes ago
          190ABCCBTC/USDT ¥49 607 983 ¥58 920.06 0.06%SpotPercentage4 minutes ago
          191HitBTCEOS/BTC ¥49 409 305 ¥59 045.58 0.06%SpotPercentage4 minutes ago
          192BequantEOS/BTC ¥49 409 305 ¥59 045.58 0.06%SpotPercentage4 minutes ago
          193BinanceFET/BTC ¥48 856 705 ¥58 890.43 0.06%SpotPercentage4 minutes ago
          194BitForexXRP/BTC ¥48 145 736 ¥58 929.91 0.06%SpotPercentage4 minutes ago
          195CoinExBTC/USDC ¥47 591 716 ¥58 986.45 0.06%SpotPercentage4 minutes ago
          196PurCowETH/BTC ¥47 499 041 ¥61 485.18 0.06%SpotPercentage4 minutes ago
          197SHORTEX ETH/BTC ¥47 475 057 ¥58 935.05 0.06%SpotPercentage4 minutes ago
          198IDCMBAT/BTC ¥47 052 078 ¥58 979.66 0.06%SpotPercentage4 minutes ago
          199BiboxONT/BTC ¥46 631 350 ¥59 026.17 0.06%SpotPercentage4 minutes ago
          200CoinbeneXRP/BTC ¥45 856 473 ¥59 029.45 0.05%SpotPercentage4 minutes ago
          201ExratesLTC/BTC ¥45 816 854 ¥58 994.28 0.05%SpotPercentage4 minutes ago
          202Instant BitexBTC/USDT ¥44 377 136 ¥58 871.18 0.05%SpotPercentage4 minutes ago
          203HotbitBEAM/BTC ¥43 652 073 ¥59 464.85 0.05%SpotPercentage4 minutes ago
          204OKExLTC/BTC ¥43 306 478 ¥59 054.98 0.05%SpotPercentage5 minutes ago
          205CoinDealBTC/USD ¥43 270 663 ¥59 114.18 0.05%SpotPercentage4 minutes ago
          206CoinExRVN/BTC ¥43 003 539 ¥58 993.82 0.05%SpotPercentage4 minutes ago
          207P2PB2BBTG/BTC ¥42 911 100 ¥58 776.07 0.05%SpotPercentage4 minutes ago
          208HotbitGRIN/BTC ¥42 028 356 ¥59 774.82 0.05%SpotPercentage4 minutes ago
          209LbankLTC/BTC ¥41 885 317 ¥59 178.58 0.05%SpotPercentage4 minutes ago
          210YoBitETH/BTC ¥41 397 798 ¥59 183.80 0.05%SpotPercentage11 minutes ago
          211ProBit ExchangeBTC/KRW ¥41 354 263 ¥58 679.10 0.05%SpotPercentage6 minutes ago
          212CoinExBSV/BTC ¥40 981 665 ¥58 936.39 0.05%SpotPercentage4 minutes ago
          213CoinallLTC/BTC ¥40 161 384 ¥58 994.10 0.05%SpotPercentage4 minutes ago
          214IDCMBSV/BTC ¥39 772 018 ¥58 919.29 0.05%SpotPercentage4 minutes ago
          215BitForexATOM/BTC ¥39 763 251 ¥59 002.43 0.05%SpotPercentage4 minutes ago
          216CoinExSEELE/BTC ¥39 565 534 ¥58 923.56 0.05%SpotPercentage4 minutes ago
          217BinanceZRX/BTC ¥39 548 498 ¥58 861.36 0.05%SpotPercentage4 minutes ago
          218IDAXBSV/BTC ¥39 536 281 ¥58 913.59 0.05%SpotPercentage4 minutes ago
          219HubiLINK/BTC ¥39 411 797 ¥59 004.46 0.05%SpotPercentage4 minutes ago
          220CoinbeneETC/BTC ¥39 066 758 ¥59 109.06 0.05%SpotPercentage4 minutes ago
          221HitBTCBCH/BTC ¥38 665 814 ¥58 987.95 0.05%SpotPercentage4 minutes ago
          222P2PB2BFOIN/BTC ¥38 265 862 ¥58 580.78 0.05%SpotPercentage4 minutes ago
          223HuobiEOS/BTC ¥38 246 305 ¥59 059.73 0.05%SpotPercentage4 minutes ago
          224OKExTRUE/BTC ¥38 082 928 ¥59 416.82 0.05%SpotPercentage5 minutes ago
          225BitrueETH/BTC ¥38 052 976 ¥58 853.69 0.05%SpotPercentage4 minutes ago
          226CoinsquareBTC/CAD ¥37 623 943 ¥58 407.05 0.04%SpotPercentage4 minutes ago
          227ExratesXLM/BTC ¥37 268 316 ¥58 743.39 0.04%SpotPercentage4 minutes ago
          228CoinTigerXRP/BTC ¥37 048 513 ¥59 079.35 0.04%SpotPercentage4 minutes ago
          229CoinTigerTCH/BTC ¥36 895 385 ¥58 796.88 0.04%SpotPercentage4 minutes ago
          230BinanceLTC/BTC ¥36 622 428 ¥58 994.10 0.04%SpotPercentage4 minutes ago
          231BitMartABBC/BTC ¥36 527 454 ¥58 881.46 0.04%SpotPercentage4 minutes ago
          232CoinDealBTC/EUR ¥36 503 085 ¥58 986.73 0.04%SpotPercentage4 minutes ago
          233Indoex WAVES/BTC ¥36 478 870 ¥58 667.88 0.04%SpotPercentage4 minutes ago
          234ExmoBTC/USD ¥36 159 416 ¥60 386.75 0.04%SpotPercentage4 minutes ago
          235BigONEBSV/BTC ¥35 955 011 ¥58 839.62 0.04%SpotPercentage4 minutes ago
          236HitBTCTRX/BTC ¥35 784 391 ¥58 976.54 0.04%SpotPercentage4 minutes ago
          237BequantTRX/BTC ¥35 736 499 ¥59 056.58 0.04%SpotPercentage4 minutes ago
          238Instant BitexETH/BTC ¥35 689 022 ¥59 037.85 0.04%SpotPercentage4 minutes ago
          239IDAXDASH/BTC ¥35 674 274 ¥59 012.50 0.04%SpotPercentage4 minutes ago
          240HuobiXRP/BTC ¥35 661 397 ¥59 029.45 0.04%SpotPercentage4 minutes ago
          241CoinMexEOS/BTC ¥35 624 748 ¥59 053.44 0.04%SpotPercentage4 minutes ago
          242BinanceEOS/BTC ¥35 183 927 ¥59 045.58 0.04%SpotPercentage4 minutes ago
          243CoinTigerEOS/BTC ¥35 115 761 ¥59 097.49 0.04%SpotPercentage4 minutes ago
          244CoinExEOS/BTC ¥34 828 576 ¥59 069.16 0.04%SpotPercentage4 minutes ago
          245BitMartNEO/BTC ¥34 805 898 ¥59 125.86 0.04%SpotPercentage4 minutes ago
          246BequantXRP/BTC ¥34 660 026 ¥58 997.89 0.04%SpotPercentage4 minutes ago
          247HitBTCXRP/BTC ¥34 660 026 ¥58 997.89 0.04%SpotPercentage4 minutes ago
          248HuobiHT/BTC ¥34 518 889 ¥58 929.49 0.04%SpotPercentage4 minutes ago
          249CoinEggEOS/BTC ¥34 037 850 ¥58 923.25 0.04%SpotPercentage5 minutes ago
          250xBase XRP/BTC ¥33 865 966 ¥59 046.07 0.04%SpotPercentage4 minutes ago
          251CoinealEOS/BTC ¥33 743 670 ¥59 045.58 0.04%SpotPercentage4 minutes ago
          252IDCMNEO/BTC ¥33 712 860 ¥59 121.93 0.04%SpotPercentage4 minutes ago
          253PoloniexBTC/USDT ¥33 686 779 ¥58 933.80 0.04%SpotPercentage4 minutes ago
          254GeminiBTC/USD ¥33 667 357 ¥58 825.82 0.04%SpotPercentage4 minutes ago
          255Coinbase ProBTC/EUR ¥33 646 921 ¥58 876.20 0.04%SpotPercentage4 minutes ago
          256ExratesBCH/BTC ¥33 544 254 ¥58 976.87 0.04%SpotPercentage4 minutes ago
          257BiboxLINK/BTC ¥33 349 122 ¥59 019.96 0.04%SpotPercentage4 minutes ago
          258CoinsuperABBC/BTC ¥33 199 853 ¥59 560.86 0.04%SpotPercentage4 minutes ago
          259KucoinBTC/USDT ¥33 075 665 ¥59 008.71 0.04%SpotPercentage4 minutes ago
          260CatexEOS/BTC ¥33 026 198 ¥59 055.01 0.04%SpotPercentage4 minutes ago
          261ExratesZRX/BTC ¥33 007 617 ¥58 967.78 0.04%SpotPercentage4 minutes ago
          262ChaoEXLTC/BTC ¥32 827 108 ¥59 037.57 0.04%SpotPercentage4 minutes ago
          263CoinExDOGE/BTC ¥32 525 416 ¥58 922.69 0.04%SpotPercentage4 minutes ago
          264ExratesXMR/BTC ¥32 399 464 ¥59 035.14 0.04%SpotPercentage4 minutes ago
          265CoinTigerGOM/BTC ¥32 380 620 ¥58 794.01 0.04%SpotPercentage4 minutes ago
          266P2PB2BABBC/BTC ¥32 327 583 ¥58 305.06 0.04%SpotPercentage4 minutes ago
          267IDCMQTUM/BTC ¥32 227 590 ¥59 197.79 0.04%SpotPercentage4 minutes ago
          268BequantLTC/BTC ¥32 189 306 ¥58 987.15 0.04%SpotPercentage4 minutes ago
          269HitBTCLTC/BTC ¥32 189 306 ¥58 987.15 0.04%SpotPercentage4 minutes ago
          270BitbankBTC/JPY ¥31 740 342 ¥58 808.38 0.04%SpotPercentage4 minutes ago
          271ExratesREN/BTC ¥31 552 480 ¥58 945.32 0.04%SpotPercentage4 minutes ago
          272SistemkoinBTC/USDT ¥30 968 977 ¥59 397.88 0.04%SpotPercentage4 minutes ago
          273LbankEOS/BTC ¥30 604 824 ¥59 158.95 0.04%SpotPercentage4 minutes ago
          274ParibuBTC/TRY ¥30 243 950 ¥59 289.08 0.04%SpotPercentage4 minutes ago
          275CoinsbitBNB/BTC ¥30 173 237 ¥58 895.94 0.04%SpotPercentage4 minutes ago
          276STEXLTC/BTC ¥29 167 197 ¥58 530.84 0.03%SpotPercentage4 minutes ago
          277ExtStockBTC/EUR ¥29 099 227 ¥57 625.78 0.03%SpotPercentage4 minutes ago
          278BitMartSLV/BTC ¥28 712 032 ¥59 000.53 0.03%SpotPercentage4 minutes ago
          279QB ETH/BTC ¥28 594 597 ¥58 941.04 0.03%SpotPercentage4 minutes ago
          280HubiLTC/BTC ¥28 320 368 ¥58 994.10 0.03%SpotPercentage4 minutes ago
          281IDAXABBC/BTC ¥28 196 184 ¥59 492.21 0.03%SpotPercentage4 minutes ago
          282xBase ETH/BTC ¥28 142 972 ¥58 978.18 0.03%SpotPercentage4 minutes ago
          283BinanceBTC/PAX ¥28 100 508 ¥58 981.42 0.03%SpotPercentage4 minutes ago
          284CoinTigerABBC/BTC ¥27 956 007 ¥59 241.86 0.03%SpotPercentage4 minutes ago
          285Bithumb GlobalQTUM/BTC ¥27 711 614 ¥59 167.57 0.03%SpotPercentage4 minutes ago
          286BinanceREN/BTC ¥27 605 162 ¥59 098.03 0.03%SpotPercentage4 minutes ago
          287IDCMETC/BTC ¥27 589 567 ¥59 055.09 0.03%SpotPercentage4 minutes ago
          288TOKOKLTC/BTC ¥27 544 701 ¥58 985.42 0.03%SpotPercentage4 minutes ago
          289ExtStockBTC/USD ¥27 443 180 ¥58 254.90 0.03%SpotPercentage4 minutes ago
          290CoinallABBC/BTC ¥27 399 036 ¥59 173.95 0.03%SpotPercentage4 minutes ago
          291LbankNEO/BTC ¥27 383 345 ¥59 182.29 0.03%SpotPercentage4 minutes ago
          292CoinEggQTUM/BTC ¥27 215 512 ¥59 313.43 0.03%SpotPercentage5 minutes ago
          293HuobiTRX/BTC ¥27 111 693 ¥58 988.39 0.03%SpotPercentage4 minutes ago
          294BinanceADA/BTC ¥26 747 565 ¥59 014.58 0.03%SpotPercentage4 minutes ago
          295BiboxNEO/BTC ¥25 993 520 ¥59 159.31 0.03%SpotPercentage4 minutes ago
          296Indoex QTUM/BTC ¥25 799 075 ¥58 626.27 0.03%SpotPercentage4 minutes ago
          297BitForexABBC/BTC ¥25 739 159 ¥59 378.16 0.03%SpotPercentage4 minutes ago
          298COSSBTC/USDT ¥25 526 354 ¥59 009.49 0.03%SpotPercentage4 minutes ago
          299Indoex ZEC/BTC ¥25 433 702 ¥58 716.91 0.03%SpotPercentage4 minutes ago
          300BinanceXLM/BTC ¥25 100 651 ¥58 967.89 0.03%SpotPercentage4 minutes ago
          301Indoex XMR/BTC ¥24 973 878 ¥58 940.07 0.03%SpotPercentage4 minutes ago
          302OKExBCH/BTC ¥24 961 143 ¥58 951.02 0.03%SpotPercentage5 minutes ago
          303CoinExETC/BTC ¥24 738 968 ¥59 151.68 0.03%SpotPercentage4 minutes ago
          304BinanceTRX/BTC ¥24 538 171 ¥59 041.74 0.03%SpotPercentage4 minutes ago
          305BinanceXMR/BTC ¥24 253 711 ¥59 080.51 0.03%SpotPercentage4 minutes ago
          306IDCMXMR/BTC ¥24 031 272 ¥58 744.47 0.03%SpotPercentage4 minutes ago
          307IDCMSNT/BTC ¥23 981 000 ¥58 902.82 0.03%SpotPercentage4 minutes ago
          308HubiTRX/BTC ¥23 797 103 ¥59 041.74 0.03%SpotPercentage4 minutes ago
          309BTC-AlphaBTC/USD ¥23 258 113 ¥58 821.08 0.03%SpotPercentage4 minutes ago
          310Coinbase ProBTC/USDC ¥23 214 263 ¥58 977.30 0.03%SpotPercentage4 minutes ago
          311BinanceAMB/BTC ¥23 193 539 ¥58 986.49 0.03%SpotPercentage4 minutes ago
          312Thore Exchange THX/BTC ¥23 120 650 ¥58 913.10 0.03%SpotPercentage4 minutes ago
          313BinanceMDA/BTC ¥23 037 761 ¥59 030.10 0.03%SpotPercentage4 minutes ago
          314BitForexEOS/BTC ¥22 871 151 ¥59 031.44 0.03%SpotPercentage4 minutes ago
          315LiquidBTC/USD ¥22 312 154 ¥58 886.11 0.03%SpotPercentage4 minutes ago
          316BitMartQTUM/BTC ¥22 218 500 ¥59 038.83 0.03%SpotPercentage4 minutes ago
          317CryptonexBTC/BRL ¥22 189 008 ¥58 784.75 0.03%SpotPercentage4 minutes ago
          318IDCMOMG/BTC ¥22 138 246 ¥59 091.76 0.03%SpotPercentage4 minutes ago
          319ExratesBAT/BTC ¥22 008 538 ¥59 001.97 0.03%SpotPercentage4 minutes ago
          320ExratesTRX/BTC ¥21 844 622 ¥58 746.54 0.03%SpotPercentage4 minutes ago
          321LbankFIL/BTC ¥21 794 096 ¥58 310.42 0.03%SpotPercentage4 minutes ago
          322Bitvast BTC/USDC ¥21 678 350 ¥58 958.52 0.03%SpotPercentage4 minutes ago
          323CoinbeneLINK/BTC ¥21 435 817 ¥59 021.90 0.03%SpotPercentage4 minutes ago
          324BinanceRVN/BTC ¥21 129 998 ¥58 993.82 0.03%SpotPercentage4 minutes ago
          325BinanceBCH/BTC ¥21 108 563 ¥58 972.74 0.03%SpotPercentage4 minutes ago
          326MXCOMG/BTC ¥21 065 611 ¥59 393.87 0.03%SpotPercentage4 minutes ago
          327HubiEOS/BTC ¥20 902 010 ¥59 045.58 0.02%SpotPercentage4 minutes ago
          328P2PB2BNEO/BTC ¥20 884 089 ¥59 125.86 0.02%SpotPercentage4 minutes ago
          329CryptologyETH/BTC ¥20 845 848 ¥59 038.17 0.02%SpotPercentage4 minutes ago
          330PoloniexBTC/USDC ¥20 790 670 ¥58 997.30 0.02%SpotPercentage4 minutes ago
          331P2PB2BLTC/BTC ¥20 498 983 ¥58 838.15 0.02%SpotPercentage4 minutes ago
          332BitlishXRP/BTC ¥20 321 161 ¥60 078.11 0.02%SpotPercentage4 minutes ago
          333BitMEX **BTC/USD ¥10 017 226 749 ¥58 817.41 0%DerivativesPercentage4 minutes ago
          334FCoin **BTC/USDT ¥7 928 243 373 ¥58 921.48 0%SpotTransaction Mining8 minutes ago
          335BTB **BTC/USDT ¥3 084 385 679 ¥59 015.81 0%SpotUnknown4 minutes ago
          336RightBTC *BTC/USDT ¥2 407 405 558 ¥59 015.88 0%SpotPercentage4 minutes ago
          337DigiFinex **BTC/USDT ¥2 263 105 059 ¥58 992.33 0%SpotNo Fees6 minutes ago
          338ZBG **BTC/USDT ¥1 934 390 505 ¥58 941.33 0%SpotTransaction Mining4 minutes ago
          339EXX **BTC/USDT ¥1 550 161 237 ¥59 016.16 0%SpotTransaction Mining4 minutes ago
          340Bgogo **BTC/USDT ¥1 500 293 211 ¥58 720.33 0%SpotTransaction Mining4 minutes ago
          341BitKop **BTC/USDT ¥1 276 449 937 ¥59 004.46 0%SpotTransaction Mining4 minutes ago
          342Coinbene **BTC/USDT ¥1 249 549 143 ¥59 008.78 0%SpotTransaction Mining4 minutes ago
          343Bgogo **ETH/BTC ¥1 243 629 122 ¥58 827.27 0%SpotTransaction Mining4 minutes ago
          344CEX ** BTC/USDT ¥1 193 840 013 ¥59 013.82 0%SpotUnknown4 minutes ago
          345CITEX ** BTC/USDT ¥971 004 801 ¥59 010.13 0%SpotTransaction Mining4 minutes ago
          346PurCow *BTC/USDT ¥766 195 126 ¥67 581.21 0%SpotPercentage4 minutes ago
          347ZB.COM **ZB/BTC ¥534 550 904 ¥60 182.24 0%SpotTransaction Mining4 minutes ago
          348DragonEX **BTC/USDT ¥516 300 900 ¥58 917.36 0%SpotTransaction Mining4 minutes ago
          349FINEXBOX **BSV/BTC ¥460 257 212 ¥55 379.03 0%SpotUnknown4 minutes ago
          350VinDAX * BTC/USDT ¥372 674 860 ¥58 988.22 0%SpotPercentage4 minutes ago
          351CITEX ** ETH/BTC ¥254 749 800 ¥58 410.37 0%SpotTransaction Mining4 minutes ago
          352BitMEX **XRP/BTC ¥201 859 636 ¥58 715.38 0%DerivativesPercentage4 minutes ago
          353fex *DOGE/BTC ¥198 782 210 ¥56 142.27 0%SpotPercentage4 minutes ago
          354Tidebit *BTC/USD ¥178 490 947 ¥58 831.83 0%SpotPercentage4 minutes ago
          355DigiFinex **XRP/BTC ¥165 317 952 ¥58 996.23 0%SpotNo Fees6 minutes ago
          356CEX ** BTC/USD ¥143 115 991 ¥58 969.40 0%SpotUnknown4 minutes ago
          357ZB.COM *AE/BTC ¥135 870 547 ¥59 789.53 0%SpotPercentage4 minutes ago
          358BitKop **ETH/BTC ¥132 563 891 ¥58 981.52 0%SpotTransaction Mining4 minutes ago
          359DigiFinex **ETH/BTC ¥131 336 544 ¥59 111.19 0%SpotNo Fees6 minutes ago
          360FCoin **BTC/PAX ¥124 176 841 ¥58 950.57 0%SpotTransaction Mining8 minutes ago
          361RightBTC *XRP/BTC ¥101 127 562 ¥58 929.91 0%SpotPercentage4 minutes ago
          362RightBTC *ETH/BTC ¥99 825 493 ¥58 933.09 0%SpotPercentage4 minutes ago
          363DigiFinex **EOS/BTC ¥97 995 916 ¥59 061.30 0%SpotNo Fees6 minutes ago
          364FCoin **BTC/TUSD ¥95 145 225 ¥58 929.74 0%SpotTransaction Mining8 minutes ago
          365DigiFinex **ETC/BTC ¥88 005 484 ¥58 902.02 0%SpotNo Fees6 minutes ago
          366BCEX *BTC/CKUSD ¥75 786 527 ¥66 128.19 0%SpotPercentage4 minutes ago
          367DigiFinex **LTC/BTC ¥74 211 838 ¥58 994.10 0%SpotNo Fees6 minutes ago
          368coincheck **BTC/JPY ¥74 110 802 ¥58 881.47 0%SpotNo Fees4 minutes ago
          369BitMEX **EOS/BTC ¥69 339 193 ¥59 377.47 0%DerivativesPercentage4 minutes ago
          370Catex **DASH/BTC ¥67 456 813 ¥59 012.50 0%SpotTransaction Mining4 minutes ago
          371VinDAX * ETH/BTC ¥66 776 935 ¥59 196.63 0%SpotPercentage4 minutes ago
          372Catex **LTC/BTC ¥65 512 572 ¥59 072.39 0%SpotTransaction Mining4 minutes ago
          373TOPBTC *LTC/BTC ¥63 519 338 ¥51 651.40 0%SpotPercentage4 minutes ago
          374Catex **ETH/BTC ¥60 393 707 ¥58 986.14 0%SpotTransaction Mining4 minutes ago
          375FCoin **ETH/BTC ¥56 672 199 ¥58 978.18 0%SpotTransaction Mining8 minutes ago
          376RightBTC *LTC/BTC ¥56 290 095 ¥58 994.10 0%SpotPercentage4 minutes ago
          377CITEX * BTC/KRW ¥56 053 423 ¥59 117.10 0%SpotPercentage4 minutes ago
          378Catex **ETC/BTC ¥45 220 995 ¥59 040.58 0%SpotTransaction Mining4 minutes ago
          379BitMEX **ADA/BTC ¥43 693 639 ¥58 542.47 0%DerivativesPercentage4 minutes ago
          380DigiFinex **BCH/BTC ¥41 871 045 ¥40 898.45 0%SpotNo Fees6 minutes ago
          381CoinEgg *BCH/BTC ¥41 644 581 ¥98 089.12 0%SpotPercentage5 minutes ago
          382FINEXBOX **MONA/BTC ¥38 848 795 ¥55 959.40 0%SpotUnknown4 minutes ago
          383Indoex * ETH/BTC ¥38 578 510 ¥66 173.25 0%SpotPercentage4 minutes ago
          384ZBG **DGB/BTC ¥38 476 029 ¥43 314.91 0%SpotTransaction Mining4 minutes ago
          385RightBTC *BCH/BTC ¥37 914 804 ¥58 974.91 0%SpotPercentage4 minutes ago
          386BitKop **EOS/BTC ¥35 039 976 ¥59 017.30 0%SpotTransaction Mining4 minutes ago
          387FINEXBOX **USDT/BTC ¥32 255 521 ¥47 572.37 0%SpotUnknown4 minutes ago
          388Catex **QTUM/BTC ¥31 802 867 ¥59 079.86 0%SpotTransaction Mining4 minutes ago
          389VinDAX * LTC/BTC ¥31 444 580 ¥58 829.51 0%SpotPercentage4 minutes ago
          390FINEXBOX **BCH/BTC ¥31 127 899 ¥55 192.08 0%SpotUnknown4 minutes ago
          391FCoin **LTC/BTC ¥29 797 712 ¥59 089.82 0%SpotTransaction Mining8 minutes ago
          392FCoin **BTC/USDC ¥27 858 987 ¥58 924.78 0%SpotTransaction Mining8 minutes ago
          393DigiFinex **RVN/BTC ¥27 682 516 ¥57 238.85 0%SpotNo Fees6 minutes ago
          394BitMEX **TRX/BTC ¥26 782 313 ¥58 454.26 0%DerivativesPercentage4 minutes ago
          395CITEX * AXE/BTC ¥25 988 611 ¥56 987.75 0%SpotPercentage4 minutes ago
          396FCoin **EOS/BTC ¥25 271 572 ¥59 029.87 0%SpotTransaction Mining8 minutes ago
          397BitKop **BSV/BTC ¥25 084 756 ¥58 885.97 0%SpotTransaction Mining4 minutes ago
          398BitMEX **BCH/BTC ¥22 407 416 ¥59 147.08 0%DerivativesPercentage4 minutes ago
          399BitMEX **LTC/BTC ¥22 307 431 ¥59 133.42 0%DerivativesPercentage4 minutes ago
          400Zaif **BTC/JPY ¥21 900 486 ¥58 913.83 0%SpotNo Fees4 minutes ago
          #交易
          沒有結果符合該搜索條件
          Show all 400 markets
          * Price / Volume Excluded - Outlier detected
          ** Volume Excluded - markets with no fees and transaction mining
          *** Volume Excluded - no fresh data from exchange API
        • Similar Coins

          Other coins worth interest - similar to Bitcoin

          Top coins with Segwit 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          6LitecoinLitecoinLTC ¥25 426 666 074 ¥400.61 ¥10 410 095 177 63 469 454 Litecoin 7d price chart -2.5 %
          222GroestlcoinGroestlcoinGRS ¥110 768 895 ¥1.51 ¥11 027 082 73 590 049 Groestlcoin 7d price chart 2.97 %
          265VertcoinVertcoinVTC ¥84 771 565 ¥1.64 ¥2 654 099 51 672 272 Vertcoin 7d price chart -4.94 %
          504BitcoreBitcoreBTX ¥25 541 431 ¥1.47 ¥1 088 300 17 376 397 Bitcore 7d price chart 7.72 %
          512EmercoinEmercoinEMC ¥24 685 935 ¥0.553791 ¥102 366 44 576 306 Emercoin 7d price chart 10.3 %
          Top coins with Cryptocurrency 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          2EthereumEthereumETH ¥141 729 900 254 ¥1 310.48 ¥41 975 008 297 108 151 567 Ethereum 7d price chart 0.73 %
          3XRPXRPXRP ¥90 489 959 593 ¥2.10 ¥9 286 336 844 43 166 787 298 XRP 7d price chart 5.17 %
          5Bitcoin CashBitcoin CashBCH ¥28 885 612 774 ¥1 599.61 ¥4 430 517 022 18 057 888 Bitcoin Cash 7d price chart -4.47 %
          6LitecoinLitecoinLTC ¥25 426 666 074 ¥400.61 ¥10 410 095 177 63 469 454 Litecoin 7d price chart -2.5 %
          7EOSEOSEOS ¥20 762 704 468 ¥22.18 ¥7 845 681 454 935 913 113 EOS 7d price chart -2.44 %
          Top coins with Proof Of Work 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          2EthereumEthereumETH ¥141 729 900 254 ¥1 310.48 ¥41 975 008 297 108 151 567 Ethereum 7d price chart 0.73 %
          5Bitcoin CashBitcoin CashBCH ¥28 885 612 774 ¥1 599.61 ¥4 430 517 022 18 057 888 Bitcoin Cash 7d price chart -4.47 %
          6LitecoinLitecoinLTC ¥25 426 666 074 ¥400.61 ¥10 410 095 177 63 469 454 Litecoin 7d price chart -2.5 %
          9Bitcoin SVBitcoin SVBSV ¥10 895 511 292 ¥610.22 ¥1 522 013 785 17 854 986 Bitcoin SV 7d price chart 1.18 %
          14MoneroMoneroXMR ¥6 461 781 664 ¥374.41 ¥463 790 112 17 258 759 Monero 7d price chart -7.45 %
          Top coins with Payments 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          3XRPXRPXRP ¥90 489 959 593 ¥2.10 ¥9 286 336 844 43 166 787 298 XRP 7d price chart 5.17 %
          5Bitcoin CashBitcoin CashBCH ¥28 885 612 774 ¥1 599.61 ¥4 430 517 022 18 057 888 Bitcoin Cash 7d price chart -4.47 %
          18DashDashDASH ¥4 613 209 952 ¥507.18 ¥1 290 995 648 9 095 775 Dash 7d price chart -1.95 %
          26Crypto.com CoinCrypto.com CoinCRO ¥2 640 839 217 ¥0.244130 ¥70 498 016 10 817 351 598 Crypto.com Coin 7d price chart -2.89 %
          27NEMNEMXEM ¥2 490 544 882 ¥0.276727 ¥197 127 927 8 999 999 999 NEM 7d price chart -5.19 %
          Top coins with Sha256 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          5Bitcoin CashBitcoin CashBCH ¥28 885 612 774 ¥1 599.61 ¥4 430 517 022 18 057 888 Bitcoin Cash 7d price chart -4.47 %
          9Bitcoin SVBitcoin SVBSV ¥10 895 511 292 ¥610.22 ¥1 522 013 785 17 854 986 Bitcoin SV 7d price chart 1.18 %
          52DigiByteDigiByteDGB ¥754 880 933 ¥0.060991 ¥30 013 415 12 376 916 012 DigiByte 7d price chart 9.03 %
          131ElastosElastosELA ¥213 867 894 ¥13.31 ¥12 723 127 16 063 887 Elastos 7d price chart -4.46 %
          160Project PaiProject PaiPAI ¥181 951 808 ¥0.125398 ¥2 788 500 1 450 990 353 Project Pai 7d price chart -0.19 %
          Top coins with Mining 標籤
          #名稱市值價錢成交量(24h)流通供應7日表
          5Bitcoin CashBitcoin CashBCH ¥28 885 612 774 ¥1 599.61 ¥4 430 517 022 18 057 888 Bitcoin Cash 7d price chart -4.47 %
          9Bitcoin SVBitcoin SVBSV ¥10 895 511 292 ¥610.22 ¥1 522 013 785 17 854 986 Bitcoin SV 7d price chart 1.18 %
          14MoneroMoneroXMR ¥6 461 781 664 ¥374.41 ¥463 790 112 17 258 759 Monero 7d price chart -7.45 %
          18DashDashDASH ¥4 613 209 952 ¥507.18 ¥1 290 995 648 9 095 775 Dash 7d price chart -1.95 %
          21Ethereum ClassicEthereum ClassicETC ¥3 842 663 023 ¥33.63 ¥2 918 229 265 114 270 297 Ethereum Classic 7d price chart 0.57 %
        • Bitcoin 代碼進度

          GitHub Contributors:807
          GitHub Stars:40389
          GitHub repository:鏈接
          代碼頻率:鏈接
          提交
        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.