Go back

Kraken

細節

Founded in 2011, Kraken Digital Asset Exchange is one of the world’s oldest bitcoin exchanges with the widest selection of digital assets and national currencies. Based in San Francisco with offices around the world.

成交量變化
Confidence
總量 ¥2 375 290 966
38 313.16 BTC
Rank 46
貨幣32
FeesLink
Regulated Yes
CommunicationBlog
Twitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationUnited States, San Francisco

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥687 407 139
¥61 957.35
28.94%
Spot
Percentage
1 minute ago
2
¥494 196 176
¥61 876.22
20.81%
Spot
Percentage
1 minute ago
3
¥300 692 035
¥1 607.06
12.66%
Spot
Percentage
1 minute ago
4
¥284 029 905
¥1 605.74
11.96%
Spot
Percentage
1 minute ago
5
¥71 682 215
¥1 605.10
3.02%
Spot
Percentage
1 minute ago
6
¥46 030 009
¥1.65
1.94%
Spot
Percentage
1 minute ago
7
¥43 359 416
¥1.66
1.83%
Spot
Percentage
1 minute ago
8
¥32 977 038
¥432.49
1.39%
Spot
Percentage
1 minute ago
9
¥29 982 083
¥19.94
1.26%
Spot
Percentage
1 minute ago
10
¥28 508 463
¥433.42
1.20%
Spot
Percentage
1 minute ago
11
¥28 490 450
¥2 291.82
1.20%
Spot
Percentage
1 minute ago
12
¥28 018 743
¥2 293.07
1.18%
Spot
Percentage
1 minute ago
13
¥25 872 762
¥19.96
1.09%
Spot
Percentage
1 minute ago
14
¥22 557 688
¥7.01
0.95%
Spot
Percentage
1 minute ago
15
¥17 029 377
¥25.52
0.72%
Spot
Percentage
1 minute ago
16
¥15 541 216
¥7.01
0.65%
Spot
Percentage
1 minute ago
17
¥14 850 568
¥19.89
0.63%
Spot
Percentage
1 minute ago
18
¥10 228 761
¥25.58
0.43%
Spot
Percentage
1 minute ago
19
¥9 139 316
¥62 008.51
0.38%
Spot
Percentage
1 minute ago
20
¥8 745 200
¥0.352076
0.37%
Spot
Percentage
1 minute ago
21
¥8 178 375
¥0.353986
0.34%
Spot
Percentage
1 minute ago
22
¥7 909 284
¥54.64
0.33%
Spot
Percentage
1 minute ago
23
¥7 066 306
¥433.67
0.30%
Spot
Percentage
1 minute ago
24
¥6 858 724
¥2 298.22
0.29%
Spot
Percentage
1 minute ago
25
¥6 155 128
¥491.09
0.26%
Spot
Percentage
1 minute ago
26
¥6 081 448
¥605.24
0.26%
Spot
Percentage
1 minute ago
27
¥6 013 852
¥26.23
0.25%
Spot
Percentage
1 minute ago
28
¥5 999 020
¥1.65
0.25%
Spot
Percentage
1 minute ago
29
¥5 936 509
¥26.16
0.25%
Spot
Percentage
1 minute ago
30
¥5 907 206
¥54.67
0.25%
Spot
Percentage
1 minute ago
31
¥5 186 763
¥25.35
0.22%
Spot
Percentage
1 minute ago
32
¥4 974 211
¥604.83
0.21%
Spot
Percentage
1 minute ago
33
¥4 613 184
¥62 458.50
0.19%
Spot
Percentage
1 minute ago
34
¥4 516 114
¥61 901.27
0.19%
Spot
Percentage
1 minute ago
35
¥4 303 631
¥0.423376
0.18%
Spot
Percentage
1 minute ago
36
¥3 798 321
¥7.04
0.16%
Spot
Percentage
1 minute ago
37
¥3 528 428
¥0.422394
0.15%
Spot
Percentage
1 minute ago
38
¥3 395 304
¥1 580.03
0.14%
Spot
Percentage
1 minute ago
39
¥3 266 385
¥0.353381
0.14%
Spot
Percentage
1 minute ago
40
¥3 237 060
¥25.52
0.14%
Spot
Percentage
1 minute ago
41
¥3 058 986
¥2.64
0.13%
Spot
Percentage
1 minute ago
42
¥2 984 323
¥20.02
0.13%
Spot
Percentage
1 minute ago
43
¥2 894 355
¥26.30
0.12%
Spot
Percentage
1 minute ago
44
¥2 495 646
¥2.65
0.11%
Spot
Percentage
1 minute ago
45
¥2 234 832
¥606.33
0.09%
Spot
Percentage
1 minute ago
46
¥2 189 599
¥491.46
0.09%
Spot
Percentage
1 minute ago
47
¥2 164 138
¥25.47
0.09%
Spot
Percentage
1 minute ago
48
¥1 905 206
¥370.15
0.08%
Spot
Percentage
1 minute ago
49
¥1 812 773
¥2.65
0.08%
Spot
Percentage
1 minute ago
50
¥1 741 640
¥368.32
0.07%
Spot
Percentage
1 minute ago
51
¥1 717 364
¥79.71
0.07%
Spot
Percentage
1 minute ago
52
¥1 688 475
¥493.25
0.07%
Spot
Percentage
1 minute ago
53
¥1 663 413
¥7.05
0.07%
Spot
Percentage
1 minute ago
54
¥1 642 723
¥54.81
0.07%
Spot
Percentage
1 minute ago
55
¥1 574 295
¥1 602.08
0.07%
Spot
Percentage
1 minute ago
56
¥1 555 250
¥10.13
0.07%
Spot
Percentage
1 minute ago
57
¥1 366 486
¥1 590.17
0.06%
Spot
Percentage
1 minute ago
58
¥1 360 250
¥1 603.59
0.06%
Spot
Percentage
1 minute ago
59
¥1 349 487
¥61 931.53
0.06%
Spot
Percentage
1 minute ago
60
¥1 266 129
¥0.421578
0.05%
Spot
Percentage
1 minute ago
61
¥1 239 462
¥7.02
0.05%
Spot
Percentage
1 minute ago
62
¥1 133 732
¥63 845.01
0.05%
Spot
Percentage
1 minute ago
63
¥1 059 839
¥25.47
0.04%
Spot
Percentage
1 minute ago
64
¥1 023 396
¥1.56
0.04%
Spot
Percentage
1 minute ago
65
¥985 200
¥0.016160
0.04%
Spot
Percentage
1 minute ago
66
¥947 307
¥10.03
0.04%
Spot
Percentage
1 minute ago
67
¥822 061
¥1.58
0.03%
Spot
Percentage
1 minute ago
68
¥735 080
¥14.63
0.03%
Spot
Percentage
1 minute ago
69
¥726 854
¥7.06
0.03%
Spot
Percentage
1 minute ago
70
¥676 986
¥14.95
0.03%
Spot
Percentage
1 minute ago
71
¥670 853
¥11 608.77
0.03%
Spot
Percentage
1 minute ago
72
¥668 255
¥11 678.58
0.03%
Spot
Percentage
1 minute ago
73
¥629 666
¥61 874.89
0.03%
Spot
Percentage
1 minute ago
74
¥619 333
¥7.02
0.03%
Spot
Percentage
1 minute ago
75
¥603 062
¥1 584.33
0.03%
Spot
Percentage
1 minute ago
76
¥594 285
¥2.16
0.03%
Spot
Percentage
1 minute ago
77
¥555 983
¥369.50
0.02%
Spot
Percentage
1 minute ago
78
¥540 245
¥0.016268
0.02%
Spot
Percentage
1 minute ago
79
¥531 092
¥0.355653
0.02%
Spot
Percentage
1 minute ago
80
¥507 693
¥79.98
0.02%
Spot
Percentage
1 minute ago
81
¥493 927
¥79.55
0.02%
Spot
Percentage
1 minute ago
82
¥489 556
¥2.66
0.02%
Spot
Percentage
1 minute ago
83
¥415 066
¥26.39
0.02%
Spot
Percentage
1 minute ago
84
¥409 918
¥14.89
0.02%
Spot
Percentage
1 minute ago
85
¥402 447
¥1.58
0.02%
Spot
Percentage
1 minute ago
86
¥378 503
¥1 654.88
0.02%
Spot
Percentage
1 minute ago
87
¥346 492
¥8.22
0.01%
Spot
Percentage
1 minute ago
88
¥333 076
¥7.03
0.01%
Spot
Percentage
1 minute ago
89
¥323 262
¥117.27
0.01%
Spot
Percentage
1 minute ago
90
¥319 933
¥7.07
0.01%
Spot
Percentage
1 minute ago
91
¥307 743
¥5.37
0.01%
Spot
Percentage
1 minute ago
92
¥295 830
¥7.03
0.01%
Spot
Percentage
1 minute ago
93
¥295 654
¥2.18
0.01%
Spot
Percentage
1 minute ago
94
¥291 315
¥5.38
0.01%
Spot
Percentage
1 minute ago
95
¥284 058
¥11 608.24
0.01%
Spot
Percentage
1 minute ago
96
¥267 984
¥1.65
0.01%
Spot
Percentage
1 minute ago
97
¥265 476
¥9.78
0.01%
Spot
Percentage
1 minute ago
98
¥262 821
¥8.24
0.01%
Spot
Percentage
1 minute ago
99
¥260 766
¥1 562.51
0.01%
Spot
Percentage
1 minute ago
100
¥259 991
¥79.36
0.01%
Spot
Percentage
1 minute ago
101
¥250 956
¥6.19
0.01%
Spot
Percentage
1 minute ago
102
¥246 451
¥0.016299
0.01%
Spot
Percentage
1 minute ago
103
¥243 574
¥8.22
0.01%
Spot
Percentage
1 minute ago
104
¥228 243
¥5.32
0.01%
Spot
Percentage
1 minute ago
105
¥221 305
¥6.15
0.01%
Spot
Percentage
1 minute ago
106
¥214 812
¥116.11
0.01%
Spot
Percentage
1 minute ago
107
¥213 370
¥26.12
0.01%
Spot
Percentage
1 minute ago
108
¥174 828
¥0.016200
0.01%
Spot
Percentage
1 minute ago
109
¥174 391
¥54.98
0.01%
Spot
Percentage
1 minute ago
110
¥170 483
¥0.016739
0.01%
Spot
Percentage
1 minute ago
111
¥166 333
¥0.016267
0.01%
Spot
Percentage
1 minute ago
112
¥134 222
¥116.55
0.01%
Spot
Percentage
1 minute ago
113
¥132 357
¥6.15
0.01%
Spot
Percentage
1 minute ago
114
¥115 901
¥115.92
0%
Spot
Percentage
1 minute ago
115
¥98 126.74
¥1.59
0%
Spot
Percentage
1 minute ago
116
¥92 023.75
¥61 991.01
0%
Spot
Percentage
1 minute ago
117
¥80 071.34
¥6.23
0%
Spot
Percentage
1 minute ago
118
¥78 251.07
¥5.49
0%
Spot
Percentage
1 minute ago
119
¥72 939.72
¥25.82
0%
Spot
Percentage
1 minute ago
120
¥64 691.44
¥0.016233
0%
Spot
Percentage
1 minute ago
121
¥46 538.67
¥15.17
0%
Spot
Percentage
1 minute ago
122
¥27 570.42
¥8.31
0%
Spot
Percentage
1 minute ago
123
¥22 214.88
¥1.65
0%
Spot
Percentage
1 minute ago
124
¥1 507 102
¥2.18
0.06%
Spot
Percentage
1 minute ago
125
¥1 372 415
¥10.08
0.06%
Spot
Percentage
1 minute ago
126
¥831 522
¥2.18
0.04%
Spot
Percentage
1 minute ago
127
¥197 526
¥11 636.11
0.01%
Spot
Percentage
1 minute ago
128
¥605 419
¥28.80
0.03%
Spot
Percentage
1 minute ago
129
¥230 871
¥29.08
0.01%
Spot
Percentage
1 minute ago
130
¥222 901
¥29.42
0.01%
Spot
Percentage
1 minute ago
131
¥150 173
¥28.89
0.01%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 131 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API