Go back

Kraken

細節

Founded in 2011, Kraken Digital Asset Exchange is one of the world’s oldest bitcoin exchanges with the widest selection of digital assets and national currencies. Based in San Francisco with offices around the world.

成交量變化
Confidence
總量 ¥1 413 700 170
20 378.87 BTC
Volume ERV ¥1 413 413 189
貨幣33
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Twitter
Referral
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, San Francisco

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥469 220 649
¥69 079.19
33.20%
Spot
Percentage
1 minute ago
2
¥382 156 878
¥69 439.28
27.04%
Spot
Percentage
1 minute ago
3
¥112 198 872
¥1 733.40
7.94%
Spot
Percentage
1 minute ago
4
¥90 704 866
¥1 724.91
6.42%
Spot
Percentage
1 minute ago
5
¥57 398 483
¥7.12
4.06%
Spot
Percentage
1 minute ago
6
¥22 725 848
¥0.615421
1.61%
Spot
Percentage
1 minute ago
7
¥21 348 770
¥0.613835
1.51%
Spot
Percentage
1 minute ago
8
¥20 947 573
¥21.46
1.48%
Spot
Percentage
1 minute ago
9
¥20 580 647
¥1 731.03
1.46%
Spot
Percentage
1 minute ago
10
¥20 362 224
¥7.09
1.44%
Spot
Percentage
1 minute ago
11
¥14 323 546
¥21.33
1.01%
Spot
Percentage
1 minute ago
12
¥12 704 064
¥1.46
0.90%
Spot
Percentage
1 minute ago
13
¥11 638 092
¥1.45
0.82%
Spot
Percentage
1 minute ago
14
¥9 674 875
¥69 599.60
0.68%
Spot
Percentage
1 minute ago
15
¥8 546 135
¥1 818.04
0.60%
Spot
Percentage
1 minute ago
16
¥6 666 586
¥31.49
0.47%
Spot
Percentage
1 minute ago
17
¥6 569 086
¥338.55
0.46%
Spot
Percentage
1 minute ago
18
¥6 527 055
¥0.616093
0.46%
Spot
Percentage
1 minute ago
19
¥6 203 742
¥1 808.82
0.44%
Spot
Percentage
1 minute ago
20
¥6 182 317
¥21.41
0.44%
Spot
Percentage
1 minute ago
21
¥5 489 345
¥336.98
0.39%
Spot
Percentage
1 minute ago
22
¥5 000 827
¥0.585673
0.35%
Spot
Percentage
1 minute ago
23
¥4 949 700
¥0.583867
0.35%
Spot
Percentage
1 minute ago
24
¥3 799 526
¥69 767.70
0.27%
Spot
Percentage
1 minute ago
25
¥3 638 837
¥69 369.47
0.26%
Spot
Percentage
1 minute ago
26
¥3 263 419
¥484.48
0.23%
Spot
Percentage
1 minute ago
27
¥3 164 401
¥19.39
0.22%
Spot
Percentage
1 minute ago
28
¥2 784 097
¥31.28
0.20%
Spot
Percentage
1 minute ago
29
¥2 742 561
¥7.12
0.19%
Spot
Percentage
1 minute ago
30
¥2 557 891
¥7.09
0.18%
Spot
Percentage
1 minute ago
31
¥2 469 858
¥0.020615
0.17%
Spot
Percentage
1 minute ago
32
¥2 320 303
¥21.44
0.16%
Spot
Percentage
1 minute ago
33
¥2 232 287
¥19.33
0.16%
Spot
Percentage
1 minute ago
34
¥2 037 122
¥0.619076
0.14%
Spot
Percentage
1 minute ago
35
¥1 987 498
¥481.76
0.14%
Spot
Percentage
1 minute ago
36
¥1 983 390
¥1 818.45
0.14%
Spot
Percentage
1 minute ago
37
¥1 750 125
¥1.64
0.12%
Spot
Percentage
1 minute ago
38
¥1 729 265
¥1.63
0.12%
Spot
Percentage
1 minute ago
39
¥1 711 641
¥69 606.73
0.12%
Spot
Percentage
1 minute ago
40
¥1 639 403
¥104.25
0.12%
Spot
Percentage
1 minute ago
41
¥1 416 246
¥373.96
0.10%
Spot
Percentage
1 minute ago
42
¥1 381 401
¥31.47
0.10%
Spot
Percentage
1 minute ago
43
¥1 368 243
¥483.98
0.10%
Spot
Percentage
1 minute ago
44
¥1 326 985
¥0.020405
0.09%
Spot
Percentage
1 minute ago
45
¥1 320 309
¥49.00
0.09%
Spot
Percentage
1 minute ago
46
¥1 303 253
¥69 432.11
0.09%
Spot
Percentage
1 minute ago
47
¥1 236 519
¥104.37
0.09%
Spot
Percentage
1 minute ago
48
¥1 218 913
¥1 733.44
0.09%
Spot
Percentage
1 minute ago
49
¥1 203 628
¥1 729.59
0.09%
Spot
Percentage
1 minute ago
50
¥1 203 332
¥0.121155
0.09%
Spot
Percentage
1 minute ago
51
¥1 189 324
¥7.12
0.08%
Spot
Percentage
1 minute ago
52
¥1 182 380
¥1.46
0.08%
Spot
Percentage
1 minute ago
53
¥1 165 777
¥337.88
0.08%
Spot
Percentage
1 minute ago
54
¥1 131 111
¥1 748.90
0.08%
Spot
Percentage
1 minute ago
55
¥1 114 499
¥12.16
0.08%
Spot
Percentage
1 minute ago
56
¥1 096 261
¥12 140.42
0.08%
Spot
Percentage
1 minute ago
57
¥1 069 945
¥104.49
0.08%
Spot
Percentage
1 minute ago
58
¥1 029 514
¥12 235.62
0.07%
Spot
Percentage
1 minute ago
59
¥1 018 137
¥21.47
0.07%
Spot
Percentage
1 minute ago
60
¥995 791
¥556.89
0.07%
Spot
Percentage
1 minute ago
61
¥951 873
¥0.020359
0.07%
Spot
Percentage
1 minute ago
62
¥905 062
¥0.584178
0.06%
Spot
Percentage
1 minute ago
63
¥903 397
¥21.45
0.06%
Spot
Percentage
1 minute ago
64
¥901 389
¥1.73
0.06%
Spot
Percentage
1 minute ago
65
¥854 996
¥1.72
0.06%
Spot
Percentage
1 minute ago
66
¥831 321
¥1.64
0.06%
Spot
Percentage
1 minute ago
67
¥767 610
¥12 217.24
0.05%
Spot
Percentage
1 minute ago
68
¥766 994
¥12.18
0.05%
Spot
Percentage
1 minute ago
69
¥755 595
¥554.08
0.05%
Spot
Percentage
1 minute ago
70
¥721 736
¥12.22
0.05%
Spot
Percentage
1 minute ago
71
¥710 978
¥372.37
0.05%
Spot
Percentage
1 minute ago
72
¥670 488
¥1 746.27
0.05%
Spot
Percentage
1 minute ago
73
¥660 895
¥1 818.28
0.05%
Spot
Percentage
1 minute ago
74
¥621 603
¥21.48
0.04%
Spot
Percentage
1 minute ago
75
¥616 331
¥7.11
0.04%
Spot
Percentage
1 minute ago
76
¥603 591
¥557.12
0.04%
Spot
Percentage
1 minute ago
77
¥591 757
¥0.119446
0.04%
Spot
Percentage
1 minute ago
78
¥564 685
¥7.15
0.04%
Spot
Percentage
1 minute ago
79
¥543 173
¥19.37
0.04%
Spot
Percentage
1 minute ago
80
¥497 518
¥372.86
0.04%
Spot
Percentage
1 minute ago
81
¥483 988
¥49.19
0.03%
Spot
Percentage
1 minute ago
82
¥459 856
¥7.13
0.03%
Spot
Percentage
1 minute ago
83
¥430 032
¥8.09
0.03%
Spot
Percentage
1 minute ago
84
¥404 514
¥12.21
0.03%
Spot
Percentage
1 minute ago
85
¥375 316
¥2.39
0.03%
Spot
Percentage
1 minute ago
86
¥361 519
¥2.39
0.03%
Spot
Percentage
1 minute ago
87
¥342 760
¥1 731.44
0.02%
Spot
Percentage
1 minute ago
88
¥328 398
¥7.14
0.02%
Spot
Percentage
1 minute ago
89
¥326 452
¥0.018733
0.02%
Spot
Percentage
1 minute ago
90
¥320 634
¥8.92
0.02%
Spot
Percentage
1 minute ago
91
¥305 141
¥13.04
0.02%
Spot
Percentage
1 minute ago
92
¥281 612
¥0.119819
0.02%
Spot
Percentage
1 minute ago
93
¥280 794
¥13.07
0.02%
Spot
Percentage
1 minute ago
94
¥269 432
¥0.020549
0.02%
Spot
Percentage
1 minute ago
95
¥260 377
¥1.73
0.02%
Spot
Percentage
1 minute ago
96
¥257 657
¥103.23
0.02%
Spot
Percentage
1 minute ago
97
¥256 023
¥0.018798
0.02%
Spot
Percentage
1 minute ago
98
¥252 079
¥2.38
0.02%
Spot
Percentage
1 minute ago
99
¥248 201
¥8.10
0.02%
Spot
Percentage
1 minute ago
100
¥247 494
¥185.93
0.02%
Spot
Percentage
1 minute ago
101
¥245 283
¥1 757.95
0.02%
Spot
Percentage
1 minute ago
102
¥224 381
¥70 334.65
0.02%
Spot
Percentage
1 minute ago
103
¥220 621
¥19.31
0.02%
Spot
Percentage
1 minute ago
104
¥219 321
¥6.37
0.02%
Spot
Percentage
1 minute ago
105
¥218 821
¥13.11
0.02%
Spot
Percentage
1 minute ago
106
¥204 140
¥1.73
0.01%
Spot
Percentage
1 minute ago
107
¥202 518
¥31.46
0.01%
Spot
Percentage
1 minute ago
108
¥193 943
¥187.33
0.01%
Spot
Percentage
1 minute ago
109
¥192 014
¥49.33
0.01%
Spot
Percentage
1 minute ago
110
¥186 791
¥1.47
0.01%
Spot
Percentage
1 minute ago
111
¥167 388
¥1.45
0.01%
Spot
Percentage
1 minute ago
112
¥162 198
¥6.39
0.01%
Spot
Percentage
1 minute ago
113
¥150 252
¥8.97
0.01%
Spot
Percentage
1 minute ago
114
¥125 392
¥6.40
0.01%
Spot
Percentage
1 minute ago
115
¥118 415
¥8.90
0.01%
Spot
Percentage
1 minute ago
116
¥118 043
¥186.34
0.01%
Spot
Percentage
1 minute ago
117
¥96 039.40
¥0.018663
0.01%
Spot
Percentage
1 minute ago
118
¥95 917.84
¥21.48
0.01%
Spot
Percentage
1 minute ago
119
¥92 400.32
¥186.07
0.01%
Spot
Percentage
1 minute ago
120
¥87 308.11
¥1.64
0.01%
Spot
Percentage
1 minute ago
121
¥85 921.67
¥1.47
0.01%
Spot
Percentage
1 minute ago
122
¥72 850.24
¥337.91
0.01%
Spot
Percentage
1 minute ago
123
¥72 652.26
¥8.06
0.01%
Spot
Percentage
1 minute ago
124
¥59 601.74
¥49.08
0%
Spot
Percentage
1 minute ago
125
¥56 254.11
¥8.83
0%
Spot
Percentage
1 minute ago
126
¥54 826.63
¥1.46
0%
Spot
Percentage
1 minute ago
127
¥39 488.17
¥6.42
0%
Spot
Percentage
1 minute ago
128
¥37 290.38
¥338.61
0%
Spot
Percentage
1 minute ago
129
¥34 344.50
¥2.39
0%
Spot
Percentage
1 minute ago
130
¥30 374.74
¥0.119072
0%
Spot
Percentage
1 minute ago
131
¥28 861.41
¥7.98
0%
Spot
Percentage
1 minute ago
132
¥22 047.84
¥7.08
0%
Spot
Percentage
1 minute ago
133
¥19 829.93
¥7.15
0%
Spot
Percentage
1 minute ago
134
¥8 351.21
¥334.64
0%
Spot
Percentage
1 minute ago
135
¥7 120.58
¥1 731.24
0%
Spot
Percentage
1 minute ago
136
¥5 390.83
¥12.97
0%
Spot
Percentage
1 minute ago
137
¥3 713.28
¥1 787.15
0%
Spot
Percentage
1 minute ago
138
¥3 220.42
¥1 823.47
0%
Spot
Percentage
1 minute ago
139
¥666.46
¥69 452.92
0%
Spot
Percentage
1 minute ago
140
¥159 026
¥12 482.96
0.01%
Spot
Percentage
1 minute ago
141
¥146 111
¥29.21
0.01%
Spot
Percentage
1 minute ago
142
¥42 537.78
¥29.88
0%
Spot
Percentage
1 minute ago
143
¥17 494.37
¥29.56
0%
Spot
Percentage
1 minute ago
144
¥13 021.99
¥29.27
0%
Spot
Percentage
1 minute ago
145
¥0
¥1.45
0%
Spot
Percentage
1 minute ago
146
¥0
¥7.08
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 146 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API