返回

Kraken

细节

Founded in 2011, Kraken Digital Asset Exchange is one of the world’s oldest bitcoin exchanges with the widest selection of digital assets and national currencies. Based in San Francisco with offices around the world.

Kraken报告的24小时交易量为¥31 982 554 471,估计实际交易量为¥29 725 833 445,它是一个 中心化交易 ,提供51货币,并且根据我们的算法,信心值为76.19%。

成交量变化
信心
总交易量 ¥31 982 554 471
101 020 BTC
估计实际交易量 ¥29 725 833 445
货币51
费用Link
监管 Yes
类型 中心化交易
Communication博客
Twitter
Referral
网站
kraken.6pbw6j.net Alexa排名 1.71k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield
总部地址United States, San Francisco

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥4 500 155 216
¥317 180
13.93%
Spot
Percentage
1 minute ago
2
¥3 234 141 492
¥317 027
10.01%
Spot
Percentage
1 minute ago
3
¥2 364 131 126
¥24 048.58
7.32%
Spot
Percentage
1 minute ago
4
¥1 843 285 259
¥6.46
5.71%
Spot
Percentage
1 minute ago
5
¥1 186 219 502
¥24 009.97
3.67%
Spot
Percentage
1 minute ago
6
¥870 378 080
¥6.46
2.69%
Spot
Percentage
1 minute ago
7
¥647 308 176
¥10.42
2.00%
Spot
Percentage
1 minute ago
8
¥534 176 348
¥238.24
1.65%
Spot
Percentage
1 minute ago
9
¥294 642 828
¥317 099
0.91%
Spot
Percentage
1 minute ago
10
¥293 569 912
¥10.44
0.91%
Spot
Percentage
1 minute ago
11
¥292 847 786
¥65.05
0.91%
Spot
Percentage
1 minute ago
12
¥266 030 433
¥238.23
0.82%
Spot
Percentage
1 minute ago
13
¥250 959 335
¥7 784.64
0.78%
Spot
Percentage
1 minute ago
14
¥229 189 213
¥2.53
0.71%
Spot
Percentage
1 minute ago
15
¥207 737 219
¥109.17
0.64%
Spot
Percentage
1 minute ago
16
¥201 809 638
¥6.46
0.62%
Spot
Percentage
1 minute ago
17
¥182 267 126
¥1 845.71
0.56%
Spot
Percentage
1 minute ago
18
¥153 651 947
¥317 029
0.48%
Spot
Percentage
1 minute ago
19
¥141 239 743
¥238.16
0.44%
Spot
Percentage
1 minute ago
20
¥136 221 344
¥64.95
0.42%
Spot
Percentage
1 minute ago
21
¥118 956 886
¥6.46
0.37%
Spot
Percentage
1 minute ago
22
¥114 662 727
¥264.30
0.35%
Spot
Percentage
1 minute ago
23
¥104 624 305
¥23 983.31
0.32%
Spot
Percentage
1 minute ago
24
¥104 193 064
¥6.45
0.32%
Spot
Percentage
1 minute ago
25
¥85 854 862
¥317 585
0.27%
Spot
Percentage
1 minute ago
26
¥84 643 549
¥541.47
0.26%
Spot
Percentage
1 minute ago
27
¥84 570 924
¥1 995.03
0.26%
Spot
Percentage
1 minute ago
28
¥82 894 277
¥3.70
0.26%
Spot
Percentage
1 minute ago
29
¥78 911 084
¥0.188257
0.24%
Spot
Percentage
1 minute ago
30
¥75 166 607
¥717.67
0.23%
Spot
Percentage
1 minute ago
31
¥73 323 229
¥2 509.71
0.23%
Spot
Percentage
1 minute ago
32
¥72 824 745
¥6.47
0.23%
Spot
Percentage
1 minute ago
33
¥65 400 848
¥24 148.48
0.20%
Spot
Percentage
1 minute ago
34
¥59 571 024
¥1 850.64
0.18%
Spot
Percentage
1 minute ago
35
¥57 936 773
¥2 252.81
0.18%
Spot
Percentage
1 minute ago
36
¥57 086 301
¥37.56
0.18%
Spot
Percentage
1 minute ago
37
¥54 457 043
¥8.13
0.17%
Spot
Percentage
1 minute ago
38
¥53 077 103
¥313 579
0.16%
Spot
Percentage
1 minute ago
39
¥51 404 475
¥444 999
0.16%
Spot
Percentage
1 minute ago
40
¥50 623 133
¥124.34
0.16%
Spot
Percentage
1 minute ago
41
¥48 857 393
¥147.18
0.15%
Spot
Percentage
1 minute ago
42
¥48 608 917
¥0.751704
0.15%
Spot
Percentage
1 minute ago
43
¥48 536 378
¥23.00
0.15%
Spot
Percentage
1 minute ago
44
¥47 091 414
¥238.85
0.15%
Spot
Percentage
1 minute ago
45
¥43 130 479
¥8.44
0.13%
Spot
Percentage
1 minute ago
46
¥40 648 277
¥3.70
0.13%
Spot
Percentage
1 minute ago
47
¥38 223 693
¥238.29
0.12%
Spot
Percentage
1 minute ago
48
¥38 079 338
¥718.01
0.12%
Spot
Percentage
1 minute ago
49
¥36 849 759
¥37.58
0.11%
Spot
Percentage
1 minute ago
50
¥35 000 573
¥23 849.21
0.11%
Spot
Percentage
1 minute ago
51
¥34 728 652
¥1 830.36
0.11%
Spot
Percentage
1 minute ago
52
¥33 563 234
¥241.13
0.10%
Spot
Percentage
1 minute ago
53
¥33 214 606
¥4 930.51
0.10%
Spot
Percentage
1 minute ago
54
¥32 396 141
¥60.93
0.10%
Spot
Percentage
1 minute ago
55
¥31 731 573
¥6.46
0.10%
Spot
Percentage
1 minute ago
56
¥29 387 162
¥197.16
0.09%
Spot
Percentage
1 minute ago
57
¥29 142 573
¥3 368.74
0.09%
Spot
Percentage
1 minute ago
58
¥28 516 720
¥446 543
0.09%
Spot
Percentage
1 minute ago
59
¥28 499 794
¥2 516.90
0.09%
Spot
Percentage
1 minute ago
60
¥28 271 364
¥149.57
0.09%
Spot
Percentage
1 minute ago
61
¥25 069 239
¥8.17
0.08%
Spot
Percentage
1 minute ago
62
¥24 730 832
¥197.18
0.08%
Spot
Percentage
1 minute ago
63
¥24 636 330
¥123.33
0.08%
Spot
Percentage
1 minute ago
64
¥23 274 173
¥2 249.67
0.07%
Spot
Percentage
1 minute ago
65
¥22 759 028
¥60.75
0.07%
Spot
Percentage
1 minute ago
66
¥21 769 429
¥149.75
0.07%
Spot
Percentage
1 minute ago
67
¥20 820 644
¥146.35
0.06%
Spot
Percentage
1 minute ago
68
¥19 795 218
¥4 911.42
0.06%
Spot
Percentage
1 minute ago
69
¥19 530 526
¥545.62
0.06%
Spot
Percentage
1 minute ago
70
¥19 296 292
¥124.35
0.06%
Spot
Percentage
1 minute ago
71
¥18 889 383
¥24 042.75
0.06%
Spot
Percentage
1 minute ago
72
¥18 500 202
¥151.15
0.06%
Spot
Percentage
1 minute ago
73
¥18 010 337
¥7.49
0.06%
Spot
Percentage
1 minute ago
74
¥17 483 500
¥443 909
0.05%
Spot
Percentage
1 minute ago
75
¥16 416 449
¥10.69
0.05%
Spot
Percentage
1 minute ago
76
¥16 163 168
¥150.26
0.05%
Spot
Percentage
1 minute ago
77
¥15 317 337
¥6.46
0.05%
Spot
Percentage
1 minute ago
78
¥14 872 449
¥264.37
0.05%
Spot
Percentage
1 minute ago
79
¥14 598 622
¥122.84
0.05%
Spot
Percentage
1 minute ago
80
¥13 990 208
¥65.23
0.04%
Spot
Percentage
1 minute ago
81
¥13 487 326
¥241.65
0.04%
Spot
Percentage
1 minute ago
82
¥12 772 952
¥263.18
0.04%
Spot
Percentage
1 minute ago
83
¥12 518 208
¥0.751681
0.04%
Spot
Percentage
1 minute ago
84
¥12 329 610
¥6.41
0.04%
Spot
Percentage
1 minute ago
85
¥12 263 954
¥6.47
0.04%
Spot
Percentage
1 minute ago
86
¥12 035 900
¥18.64
0.04%
Spot
Percentage
1 minute ago
87
¥12 008 378
¥0.188071
0.04%
Spot
Percentage
1 minute ago
88
¥11 668 667
¥7.83
0.04%
Spot
Percentage
1 minute ago
89
¥11 153 960
¥42.24
0.03%
Spot
Percentage
1 minute ago
90
¥11 148 603
¥1 992.11
0.03%
Spot
Percentage
1 minute ago
91
¥10 414 783
¥717.48
0.03%
Spot
Percentage
1 minute ago
92
¥10 248 897
¥8.13
0.03%
Spot
Percentage
1 minute ago
93
¥9 726 187
¥316 377
0.03%
Spot
Percentage
1 minute ago
94
¥9 707 546
¥147.19
0.03%
Spot
Percentage
1 minute ago
95
¥9 636 012
¥7 800.43
0.03%
Spot
Percentage
1 minute ago
96
¥9 381 152
¥42.30
0.03%
Spot
Percentage
1 minute ago
97
¥8 911 966
¥196.52
0.03%
Spot
Percentage
1 minute ago
98
¥8 841 791
¥37.56
0.03%
Spot
Percentage
1 minute ago
99
¥8 234 494
¥42.17
0.03%
Spot
Percentage
1 minute ago
100
¥7 812 394
¥123.80
0.02%
Spot
Percentage
1 minute ago
101
¥7 772 078
¥23 820.55
0.02%
Spot
Percentage
1 minute ago
102
¥7 233 169
¥3.64
0.02%
Spot
Percentage
1 minute ago
103
¥7 014 210
¥241.61
0.02%
Spot
Percentage
1 minute ago
104
¥6 778 173
¥445 543
0.02%
Spot
Percentage
1 minute ago
105
¥6 133 349
¥316 898
0.02%
Spot
Percentage
1 minute ago
106
¥5 894 646
¥150.11
0.02%
Spot
Percentage
1 minute ago
107
¥5 838 482
¥65.19
0.02%
Spot
Percentage
1 minute ago
108
¥5 809 271
¥4 900.48
0.02%
Spot
Percentage
1 minute ago
109
¥5 786 457
¥3.63
0.02%
Spot
Percentage
1 minute ago
110
¥5 613 870
¥6.47
0.02%
Spot
Percentage
1 minute ago
111
¥5 119 295
¥123.82
0.02%
Spot
Percentage
1 minute ago
112
¥4 951 430
¥1 987.69
0.02%
Spot
Percentage
1 minute ago
113
¥4 558 654
¥60.73
0.01%
Spot
Percentage
1 minute ago
114
¥4 317 501
¥12.93
0.01%
Spot
Percentage
1 minute ago
115
¥4 220 383
¥1 603.80
0.01%
Spot
Percentage
1 minute ago
116
¥3 872 736
¥7 742.42
0.01%
Spot
Percentage
1 minute ago
117
¥3 792 988
¥18.70
0.01%
Spot
Percentage
1 minute ago
118
¥3 759 613
¥11 778.78
0.01%
Spot
Percentage
1 minute ago
119
¥3 326 622
¥11 743.10
0.01%
Spot
Percentage
1 minute ago
120
¥3 297 844
¥6.43
0.01%
Spot
Percentage
1 minute ago
121
¥3 225 811
¥392.04
0.01%
Spot
Percentage
1 minute ago
122
¥3 144 630
¥711.14
0.01%
Spot
Percentage
1 minute ago
123
¥3 027 202
¥0.188822
0.01%
Spot
Percentage
1 minute ago
124
¥2 977 120
¥1 602.35
0.01%
Spot
Percentage
1 minute ago
125
¥2 851 943
¥4 906.49
0.01%
Spot
Percentage
1 minute ago
126
¥2 802 854
¥253.93
0.01%
Spot
Percentage
1 minute ago
127
¥2 600 831
¥712.56
0.01%
Spot
Percentage
1 minute ago
128
¥2 501 485
¥391.56
0.01%
Spot
Percentage
1 minute ago
129
¥2 326 882
¥7 699.27
0.01%
Spot
Percentage
1 minute ago
130
¥2 282 185
¥0.752649
0.01%
Spot
Percentage
1 minute ago
131
¥2 228 633
¥22.82
0.01%
Spot
Percentage
1 minute ago
132
¥2 152 402
¥8.42
0.01%
Spot
Percentage
1 minute ago
133
¥2 028 295
¥7.88
0.01%
Spot
Percentage
1 minute ago
134
¥1 981 658
¥3 397.19
0.01%
Spot
Percentage
1 minute ago
135
¥1 920 851
¥37.44
0.01%
Spot
Percentage
1 minute ago
136
¥1 875 852
¥11 777.97
0.01%
Spot
Percentage
1 minute ago
137
¥1 851 076
¥8.16
0.01%
Spot
Percentage
1 minute ago
138
¥1 763 492
¥1 605.63
0.01%
Spot
Percentage
1 minute ago
139
¥1 681 950
¥252.39
0.01%
Spot
Percentage
1 minute ago
140
¥1 669 686
¥7.45
0.01%
Spot
Percentage
1 minute ago
141
¥1 572 593
¥8.50
0%
Spot
Percentage
1 minute ago
142
¥1 471 143
¥147.15
0%
Spot
Percentage
1 minute ago
143
¥1 407 376
¥123.68
0%
Spot
Percentage
1 minute ago
144
¥1 237 305
¥18.74
0%
Spot
Percentage
1 minute ago
145
¥1 157 350
¥10.73
0%
Spot
Percentage
1 minute ago
146
¥1 098 968
¥60.58
0%
Spot
Percentage
1 minute ago
147
¥1 046 363
¥10.74
0%
Spot
Percentage
1 minute ago
148
¥997 641
¥719.66
0%
Spot
Percentage
1 minute ago
149
¥910 803
¥447 491
0%
Spot
Percentage
1 minute ago
150
¥861 218
¥6.46
0%
Spot
Percentage
1 minute ago
151
¥821 030
¥2 016.81
0%
Spot
Percentage
1 minute ago
152
¥723 616
¥3.64
0%
Spot
Percentage
1 minute ago
153
¥612 533
¥710.18
0%
Spot
Percentage
1 minute ago
154
¥571 430
¥7.53
0%
Spot
Percentage
1 minute ago
155
¥550 297
¥7 785.54
0%
Spot
Percentage
1 minute ago
156
¥499 343
¥37.81
0%
Spot
Percentage
1 minute ago
157
¥415 656
¥147.72
0%
Spot
Percentage
1 minute ago
158
¥308 280
¥254.08
0%
Spot
Percentage
1 minute ago
159
¥5 037 872 035
¥24 018.45
15.59%
Spot
Percentage
1 minute ago
160
¥1 151 395 569
¥2.53
3.56%
Spot
Percentage
1 minute ago
161
¥488 502 507
¥2.54
1.51%
Spot
Percentage
1 minute ago
162
¥459 723 133
¥8.13
1.42%
Spot
Percentage
1 minute ago
163
¥395 065 169
¥1 993.74
1.22%
Spot
Percentage
1 minute ago
164
¥297 315 642
¥24 096.46
0.92%
Spot
Percentage
1 minute ago
165
¥248 512 839
¥1 991.65
0.77%
Spot
Percentage
1 minute ago
166
¥219 354 306
¥3 381.20
0.68%
Spot
Percentage
1 minute ago
167
¥218 548 378
¥265.17
0.68%
Spot
Percentage
1 minute ago
168
¥209 861 956
¥3 180.48
0.65%
Spot
Percentage
1 minute ago
169
¥203 766 312
¥109.54
0.63%
Spot
Percentage
1 minute ago
170
¥177 710 678
¥543.03
0.55%
Spot
Percentage
1 minute ago
171
¥159 595 381
¥7 772.62
0.49%
Spot
Percentage
1 minute ago
172
¥153 692 442
¥3.70
0.48%
Spot
Percentage
1 minute ago
173
¥107 348 130
¥10.44
0.33%
Spot
Percentage
1 minute ago
174
¥95 741 753
¥3 177.30
0.30%
Spot
Percentage
1 minute ago
175
¥86 597 132
¥0.753054
0.27%
Spot
Percentage
1 minute ago
176
¥83 234 584
¥3 392.16
0.26%
Spot
Percentage
1 minute ago
177
¥60 431 777
¥108.93
0.19%
Spot
Percentage
1 minute ago
178
¥59 950 863
¥241.64
0.19%
Spot
Percentage
1 minute ago
179
¥54 779 562
¥1 997.44
0.17%
Spot
Percentage
1 minute ago
180
¥52 218 933
¥2.55
0.16%
Spot
Percentage
1 minute ago
181
¥43 319 832
¥10.41
0.13%
Spot
Percentage
1 minute ago
182
¥38 073 253
¥2 510.22
0.12%
Spot
Percentage
1 minute ago
183
¥36 680 418
¥316 948
0.11%
Spot
Percentage
1 minute ago
184
¥36 548 926
¥3 170.19
0.11%
Spot
Percentage
1 minute ago
185
¥35 151 564
¥264.14
0.11%
Spot
Percentage
1 minute ago
186
¥32 574 623
¥65.23
0.10%
Spot
Percentage
1 minute ago
187
¥26 373 739
¥3 171.14
0.08%
Spot
Percentage
1 minute ago
188
¥24 476 873
¥32.98
0.08%
Spot
Percentage
1 minute ago
189
¥24 114 856
¥22.98
0.07%
Spot
Percentage
1 minute ago
190
¥23 482 750
¥7.82
0.07%
Spot
Percentage
1 minute ago
191
¥22 826 184
¥8.19
0.07%
Spot
Percentage
1 minute ago
192
¥22 587 083
¥23 967.01
0.07%
Spot
Percentage
1 minute ago
193
¥21 675 904
¥10.49
0.07%
Spot
Percentage
1 minute ago
194
¥20 636 707
¥109.28
0.06%
Spot
Percentage
1 minute ago
195
¥20 627 558
¥8.42
0.06%
Spot
Percentage
1 minute ago
196
¥15 183 180
¥123.84
0.05%
Spot
Percentage
1 minute ago
197
¥13 947 279
¥33.14
0.04%
Spot
Percentage
1 minute ago
198
¥13 534 044
¥240.48
0.04%
Spot
Percentage
1 minute ago
199
¥13 352 206
¥12.89
0.04%
Spot
Percentage
1 minute ago
200
¥12 604 025
¥10.74
0.04%
Spot
Percentage
1 minute ago
201
¥12 441 463
¥3 172.31
0.04%
Spot
Percentage
1 minute ago
202
¥12 438 635
¥124.36
0.04%
Spot
Percentage
1 minute ago
203
¥12 134 024
¥7.45
0.04%
Spot
Percentage
1 minute ago
204
¥11 432 240
¥393.04
0.04%
Spot
Percentage
1 minute ago
205
¥10 682 121
¥3 399.76
0.03%
Spot
Percentage
1 minute ago
206
¥10 510 463
¥8.12
0.03%
Spot
Percentage
1 minute ago
207
¥9 704 442
¥12.92
0.03%
Spot
Percentage
1 minute ago
208
¥8 939 533
¥2 251.53
0.03%
Spot
Percentage
1 minute ago
209
¥7 270 940
¥23.02
0.02%
Spot
Percentage
1 minute ago
210
¥6 418 352
¥542.11
0.02%
Spot
Percentage
1 minute ago
211
¥6 124 712
¥32.95
0.02%
Spot
Percentage
1 minute ago
212
¥5 160 935
¥8.41
0.02%
Spot
Percentage
1 minute ago
213
¥4 135 354
¥711.97
0.01%
Spot
Percentage
1 minute ago
214
¥3 786 829
¥1 602.71
0.01%
Spot
Percentage
1 minute ago
215
¥3 780 553
¥255.03
0.01%
Spot
Percentage
1 minute ago
216
¥2 506 614
¥3 184.78
0.01%
Spot
Percentage
1 minute ago
217
¥2 496 436
¥7.77
0.01%
Spot
Percentage
1 minute ago
218
¥2 278 616
¥3.71
0.01%
Spot
Percentage
1 minute ago
219
¥2 042 935
¥263.26
0.01%
Spot
Percentage
1 minute ago
220
¥1 607 314
¥3.63
0%
Spot
Percentage
1 minute ago
221
¥1 542 841
¥11 817.14
0%
Spot
Percentage
1 minute ago
222
¥1 534 609
¥12.95
0%
Spot
Percentage
1 minute ago
223
¥1 418 025
¥41.91
0%
Spot
Percentage
1 minute ago
224
¥1 304 260
¥33.21
0%
Spot
Percentage
1 minute ago
225
¥915 122
¥710.61
0%
Spot
Percentage
1 minute ago
226
¥767 351
¥390.36
0%
Spot
Percentage
1 minute ago
227
¥569 089
¥18.71
0%
Spot
Percentage
1 minute ago
228
¥480 342
¥195.61
0%
Spot
Percentage
1 minute ago
229
¥597 316 309
¥8.13
1.85%
Spot
Percentage
1 minute ago
230
¥52 037 144
¥10.43
0.16%
Spot
Percentage
1 minute ago
231
¥50 729 777
¥0.187679
0.16%
Spot
Percentage
1 minute ago
232
¥29 202 424
¥7 774.26
0.09%
Spot
Percentage
1 minute ago
233
¥22 138 671
¥8.18
0.07%
Spot
Percentage
1 minute ago
234
¥13 859 320
¥8.17
0.04%
Spot
Percentage
1 minute ago
235
¥4 631 099
¥3.11
0.01%
Spot
Percentage
1 minute ago
236
¥3 740 336
¥3.12
0.01%
Spot
Percentage
1 minute ago
237
¥2 758 395
¥8.23
0.01%
Spot
Percentage
1 minute ago
238
¥1 036 959
¥8.18
0%
Spot
Percentage
1 minute ago
239
¥949 652
¥8.25
0%
Spot
Percentage
1 minute ago
240
¥890 565
¥3.12
0%
Spot
Percentage
1 minute ago
241
¥438 438
¥3.15
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 241 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据