Go back

Kraken

細節

Founded in 2011, Kraken Digital Asset Exchange is one of the world’s oldest bitcoin exchanges with the widest selection of digital assets and national currencies. Based in San Francisco with offices around the world.

成交量變化
Confidence
總量 ¥1 895 079 464
20 838.77 BTC
Volume ERV ¥1 893 684 685
貨幣43
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Twitter
Referral
網站
kraken.6pbw6j.net Alexa Rank 4.45k
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, San Francisco

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥601 475 676
¥91 042.39
31.72%
Spot
Percentage
1 minute ago
2
¥498 471 789
¥90 978.18
26.29%
Spot
Percentage
1 minute ago
3
¥139 784 971
¥2 626.30
7.37%
Spot
Percentage
1 minute ago
4
¥109 979 575
¥6.72
5.80%
Spot
Percentage
1 minute ago
5
¥93 922 631
¥2 625.79
4.95%
Spot
Percentage
1 minute ago
6
¥61 050 331
¥6.72
3.22%
Spot
Percentage
1 minute ago
7
¥42 265 700
¥76.55
2.23%
Spot
Percentage
1 minute ago
8
¥25 570 774
¥90 934.16
1.35%
Spot
Percentage
1 minute ago
9
¥19 168 613
¥2 623.94
1.01%
Spot
Percentage
1 minute ago
10
¥15 856 696
¥90 869.42
0.84%
Spot
Percentage
1 minute ago
11
¥15 845 062
¥1 794.92
0.84%
Spot
Percentage
1 minute ago
12
¥15 756 431
¥1 795.56
0.83%
Spot
Percentage
1 minute ago
13
¥15 468 905
¥1.65
0.82%
Spot
Percentage
1 minute ago
14
¥15 444 269
¥76.36
0.81%
Spot
Percentage
1 minute ago
15
¥11 914 112
¥27.62
0.63%
Spot
Percentage
1 minute ago
16
¥11 460 257
¥373.22
0.60%
Spot
Percentage
1 minute ago
17
¥10 891 230
¥27.63
0.57%
Spot
Percentage
1 minute ago
18
¥10 256 770
¥6.71
0.54%
Spot
Percentage
1 minute ago
19
¥8 241 572
¥373.47
0.43%
Spot
Percentage
1 minute ago
20
¥8 074 487
¥220.77
0.43%
Spot
Percentage
1 minute ago
21
¥7 203 593
¥860.26
0.38%
Spot
Percentage
1 minute ago
22
¥6 570 293
¥13.08
0.35%
Spot
Percentage
1 minute ago
23
¥6 170 179
¥6.72
0.33%
Spot
Percentage
1 minute ago
24
¥5 611 920
¥1.65
0.30%
Spot
Percentage
1 minute ago
25
¥5 223 035
¥76.34
0.28%
Spot
Percentage
1 minute ago
26
¥4 965 344
¥91 540.36
0.26%
Spot
Percentage
1 minute ago
27
¥4 803 087
¥90 690.69
0.25%
Spot
Percentage
1 minute ago
28
¥4 745 742
¥0.651368
0.25%
Spot
Percentage
1 minute ago
29
¥4 526 818
¥12 631.72
0.24%
Spot
Percentage
1 minute ago
30
¥4 139 525
¥856.53
0.22%
Spot
Percentage
1 minute ago
31
¥4 010 037
¥0.651892
0.21%
Spot
Percentage
1 minute ago
32
¥3 959 437
¥2 643.87
0.21%
Spot
Percentage
1 minute ago
33
¥3 823 943
¥31.56
0.20%
Spot
Percentage
1 minute ago
34
¥3 325 831
¥859.01
0.18%
Spot
Percentage
1 minute ago
35
¥2 961 587
¥13.07
0.16%
Spot
Percentage
1 minute ago
36
¥2 936 778
¥1.66
0.15%
Spot
Percentage
1 minute ago
37
¥2 923 374
¥6.72
0.15%
Spot
Percentage
1 minute ago
38
¥2 879 168
¥6.72
0.15%
Spot
Percentage
1 minute ago
39
¥2 696 100
¥91 113.21
0.14%
Spot
Percentage
1 minute ago
40
¥2 430 636
¥0.523098
0.13%
Spot
Percentage
1 minute ago
41
¥2 315 470
¥20.22
0.12%
Spot
Percentage
1 minute ago
42
¥1 983 376
¥27.65
0.10%
Spot
Percentage
1 minute ago
43
¥1 951 216
¥648.31
0.10%
Spot
Percentage
1 minute ago
44
¥1 932 370
¥17.80
0.10%
Spot
Percentage
1 minute ago
45
¥1 919 058
¥0.651893
0.10%
Spot
Percentage
1 minute ago
46
¥1 868 989
¥0.179982
0.10%
Spot
Percentage
1 minute ago
47
¥1 857 471
¥222.00
0.10%
Spot
Percentage
1 minute ago
48
¥1 775 965
¥1.79
0.09%
Spot
Percentage
1 minute ago
49
¥1 699 312
¥136.97
0.09%
Spot
Percentage
1 minute ago
50
¥1 493 292
¥27.99
0.08%
Spot
Percentage
1 minute ago
51
¥1 467 546
¥381.41
0.08%
Spot
Percentage
1 minute ago
52
¥1 411 685
¥453.91
0.07%
Spot
Percentage
1 minute ago
53
¥1 362 490
¥1.80
0.07%
Spot
Percentage
1 minute ago
54
¥1 311 948
¥31.68
0.07%
Spot
Percentage
1 minute ago
55
¥1 289 454
¥6.71
0.07%
Spot
Percentage
1 minute ago
56
¥1 283 427
¥17.81
0.07%
Spot
Percentage
1 minute ago
57
¥1 276 655
¥2 631.17
0.07%
Spot
Percentage
1 minute ago
58
¥1 266 045
¥0.522739
0.07%
Spot
Percentage
1 minute ago
59
¥1 252 850
¥36.77
0.07%
Spot
Percentage
1 minute ago
60
¥1 243 356
¥9.73
0.07%
Spot
Percentage
1 minute ago
61
¥1 240 334
¥20.11
0.07%
Spot
Percentage
1 minute ago
62
¥1 221 270
¥76 537.57
0.06%
Spot
Percentage
1 minute ago
63
¥1 100 492
¥309.20
0.06%
Spot
Percentage
1 minute ago
64
¥1 068 220
¥2 631.04
0.06%
Spot
Percentage
1 minute ago
65
¥1 022 450
¥27.71
0.05%
Spot
Percentage
1 minute ago
66
¥974 158
¥645.92
0.05%
Spot
Percentage
1 minute ago
67
¥960 321
¥6.78
0.05%
Spot
Percentage
1 minute ago
68
¥899 407
¥20.07
0.05%
Spot
Percentage
1 minute ago
69
¥886 258
¥31.54
0.05%
Spot
Percentage
1 minute ago
70
¥854 836
¥12 631.96
0.05%
Spot
Percentage
1 minute ago
71
¥854 375
¥1.30
0.05%
Spot
Percentage
1 minute ago
72
¥852 836
¥1 799.30
0.04%
Spot
Percentage
1 minute ago
73
¥836 414
¥1.80
0.04%
Spot
Percentage
1 minute ago
74
¥836 143
¥137.18
0.04%
Spot
Percentage
1 minute ago
75
¥831 177
¥0.179666
0.04%
Spot
Percentage
1 minute ago
76
¥824 561
¥0.179684
0.04%
Spot
Percentage
1 minute ago
77
¥799 798
¥382.75
0.04%
Spot
Percentage
1 minute ago
78
¥793 477
¥12 591.30
0.04%
Spot
Percentage
1 minute ago
79
¥757 425
¥77.70
0.04%
Spot
Percentage
1 minute ago
80
¥752 647
¥9.80
0.04%
Spot
Percentage
1 minute ago
81
¥741 281
¥373.50
0.04%
Spot
Percentage
1 minute ago
82
¥710 326
¥2.22
0.04%
Spot
Percentage
1 minute ago
83
¥685 101
¥13.05
0.04%
Spot
Percentage
1 minute ago
84
¥682 994
¥454.02
0.04%
Spot
Percentage
1 minute ago
85
¥673 970
¥1.30
0.04%
Spot
Percentage
1 minute ago
86
¥657 896
¥76 329.86
0.03%
Spot
Percentage
1 minute ago
87
¥636 506
¥36.73
0.03%
Spot
Percentage
1 minute ago
88
¥580 970
¥78.12
0.03%
Spot
Percentage
1 minute ago
89
¥562 218
¥6.79
0.03%
Spot
Percentage
1 minute ago
90
¥499 805
¥23.03
0.03%
Spot
Percentage
1 minute ago
91
¥489 727
¥2.27
0.03%
Spot
Percentage
1 minute ago
92
¥472 843
¥37.00
0.02%
Spot
Percentage
1 minute ago
93
¥463 714
¥2 646.25
0.02%
Spot
Percentage
1 minute ago
94
¥461 226
¥221.29
0.02%
Spot
Percentage
1 minute ago
95
¥453 523
¥17.54
0.02%
Spot
Percentage
1 minute ago
96
¥427 961
¥20.20
0.02%
Spot
Percentage
1 minute ago
97
¥420 310
¥2.28
0.02%
Spot
Percentage
1 minute ago
98
¥418 176
¥6.78
0.02%
Spot
Percentage
1 minute ago
99
¥415 195
¥136.29
0.02%
Spot
Percentage
1 minute ago
100
¥413 650
¥375.00
0.02%
Spot
Percentage
1 minute ago
101
¥411 993
¥309.84
0.02%
Spot
Percentage
1 minute ago
102
¥405 720
¥2 623.44
0.02%
Spot
Percentage
1 minute ago
103
¥376 222
¥0.520969
0.02%
Spot
Percentage
1 minute ago
104
¥370 384
¥13.81
0.02%
Spot
Percentage
1 minute ago
105
¥367 482
¥6.73
0.02%
Spot
Percentage
1 minute ago
106
¥348 889
¥90 512.11
0.02%
Spot
Percentage
1 minute ago
107
¥346 247
¥310.04
0.02%
Spot
Percentage
1 minute ago
108
¥342 436
¥17.31
0.02%
Spot
Percentage
1 minute ago
109
¥342 141
¥13.07
0.02%
Spot
Percentage
1 minute ago
110
¥314 986
¥17.83
0.02%
Spot
Percentage
1 minute ago
111
¥312 071
¥13.91
0.02%
Spot
Percentage
1 minute ago
112
¥254 750
¥0.017304
0.01%
Spot
Percentage
1 minute ago
113
¥246 877
¥1 803.31
0.01%
Spot
Percentage
1 minute ago
114
¥244 317
¥381.86
0.01%
Spot
Percentage
1 minute ago
115
¥236 345
¥1.30
0.01%
Spot
Percentage
1 minute ago
116
¥230 390
¥76 636.05
0.01%
Spot
Percentage
1 minute ago
117
¥220 209
¥7.15
0.01%
Spot
Percentage
1 minute ago
118
¥217 598
¥1.64
0.01%
Spot
Percentage
1 minute ago
119
¥214 803
¥2.29
0.01%
Spot
Percentage
1 minute ago
120
¥209 736
¥5.25
0.01%
Spot
Percentage
1 minute ago
121
¥209 514
¥1.65
0.01%
Spot
Percentage
1 minute ago
122
¥206 149
¥0.016908
0.01%
Spot
Percentage
1 minute ago
123
¥205 845
¥2 621.94
0.01%
Spot
Percentage
1 minute ago
124
¥203 607
¥2.24
0.01%
Spot
Percentage
1 minute ago
125
¥200 109
¥31.50
0.01%
Spot
Percentage
1 minute ago
126
¥198 787
¥5.22
0.01%
Spot
Percentage
1 minute ago
127
¥193 727
¥0.653575
0.01%
Spot
Percentage
1 minute ago
128
¥183 396
¥1 790.91
0.01%
Spot
Percentage
1 minute ago
129
¥178 548
¥136.84
0.01%
Spot
Percentage
1 minute ago
130
¥175 937
¥20.04
0.01%
Spot
Percentage
1 minute ago
131
¥162 460
¥70.76
0.01%
Spot
Percentage
1 minute ago
132
¥158 865
¥9.73
0.01%
Spot
Percentage
1 minute ago
133
¥158 864
¥648.06
0.01%
Spot
Percentage
1 minute ago
134
¥155 630
¥1.65
0.01%
Spot
Percentage
1 minute ago
135
¥155 418
¥23.00
0.01%
Spot
Percentage
1 minute ago
136
¥153 918
¥1.66
0.01%
Spot
Percentage
1 minute ago
137
¥153 840
¥0.016855
0.01%
Spot
Percentage
1 minute ago
138
¥138 292
¥224.69
0.01%
Spot
Percentage
1 minute ago
139
¥134 803
¥17.87
0.01%
Spot
Percentage
1 minute ago
140
¥120 749
¥0.016984
0.01%
Spot
Percentage
1 minute ago
141
¥116 291
¥646.62
0.01%
Spot
Percentage
1 minute ago
142
¥114 389
¥0.657940
0.01%
Spot
Percentage
1 minute ago
143
¥108 045
¥5.63
0.01%
Spot
Percentage
1 minute ago
144
¥106 433
¥7.20
0.01%
Spot
Percentage
1 minute ago
145
¥98 730
¥5.21
0.01%
Spot
Percentage
1 minute ago
146
¥96 641
¥1.79
0.01%
Spot
Percentage
1 minute ago
147
¥89 880
¥5.64
0%
Spot
Percentage
1 minute ago
148
¥89 844
¥2.25
0%
Spot
Percentage
1 minute ago
149
¥86 977
¥90 568.62
0%
Spot
Percentage
1 minute ago
150
¥85 099
¥0.017284
0%
Spot
Percentage
1 minute ago
151
¥78 385
¥70.91
0%
Spot
Percentage
1 minute ago
152
¥74 151
¥20.51
0%
Spot
Percentage
1 minute ago
153
¥69 775
¥23.01
0%
Spot
Percentage
1 minute ago
154
¥68 171
¥454.60
0%
Spot
Percentage
1 minute ago
155
¥62 403
¥7.21
0%
Spot
Percentage
1 minute ago
156
¥54 985
¥0.180042
0%
Spot
Percentage
1 minute ago
157
¥53 440
¥13 023.18
0%
Spot
Percentage
1 minute ago
158
¥53 185
¥373.62
0%
Spot
Percentage
1 minute ago
159
¥46 362
¥1 800.65
0%
Spot
Percentage
1 minute ago
160
¥44 462
¥17.74
0%
Spot
Percentage
1 minute ago
161
¥39 492
¥10.02
0%
Spot
Percentage
1 minute ago
162
¥39 053
¥1.31
0%
Spot
Percentage
1 minute ago
163
¥36 883
¥7.17
0%
Spot
Percentage
1 minute ago
164
¥34 614
¥13.82
0%
Spot
Percentage
1 minute ago
165
¥33 500
¥17.40
0%
Spot
Percentage
1 minute ago
166
¥32 893
¥5.22
0%
Spot
Percentage
1 minute ago
167
¥31 150
¥0.018184
0%
Spot
Percentage
1 minute ago
168
¥31 114
¥23.28
0%
Spot
Percentage
1 minute ago
169
¥29 838
¥2.28
0%
Spot
Percentage
1 minute ago
170
¥29 658
¥20.46
0%
Spot
Percentage
1 minute ago
171
¥27 326
¥0.017029
0%
Spot
Percentage
1 minute ago
172
¥21 631
¥76 973.17
0%
Spot
Percentage
1 minute ago
173
¥20 660
¥2.25
0%
Spot
Percentage
1 minute ago
174
¥20 189
¥36.79
0%
Spot
Percentage
1 minute ago
175
¥19 550
¥72.92
0%
Spot
Percentage
1 minute ago
176
¥17 912
¥17.32
0%
Spot
Percentage
1 minute ago
177
¥15 289
¥6.71
0%
Spot
Percentage
1 minute ago
178
¥15 092
¥5.64
0%
Spot
Percentage
1 minute ago
179
¥14 444
¥380.49
0%
Spot
Percentage
1 minute ago
180
¥6 166
¥71.27
0%
Spot
Percentage
1 minute ago
181
¥5 529
¥5.73
0%
Spot
Percentage
1 minute ago
182
¥5 480
¥20.06
0%
Spot
Percentage
1 minute ago
183
¥2 718
¥13.89
0%
Spot
Percentage
1 minute ago
184
¥732
¥2 631.37
0%
Spot
Percentage
1 minute ago
185
¥425
¥1 794.93
0%
Spot
Percentage
1 minute ago
186
¥102
¥1.65
0%
Spot
Percentage
1 minute ago
187
¥37
¥366.26
0%
Spot
Percentage
1 minute ago
188
¥2 137 806
¥95.47
0.11%
Spot
Percentage
1 minute ago
189
¥1 777 127
¥94.28
0.09%
Spot
Percentage
1 minute ago
190
¥1 370 278
¥95.48
0.07%
Spot
Percentage
1 minute ago
191
¥892 372
¥309.83
0.05%
Spot
Percentage
1 minute ago
192
¥529 057
¥93.47
0.03%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 192 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API