Go back

Kucoin

細節

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

成交量變化
Confidence
總量 ¥567 749 019
8 375.87 BTC
Rank 67
貨幣187
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
網站
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥166 274 171
¥67 850.93
29.26%
Spot
Percentage
1 minute ago
2
¥106 064 555
¥1 667.86
18.67%
Spot
Percentage
1 minute ago
3
¥30 615 898
¥1 665.69
5.39%
Spot
Percentage
1 minute ago
4
¥27 813 974
¥0.545031
4.90%
Spot
Percentage
1 minute ago
5
¥17 345 684
¥1 720.47
3.05%
Spot
Percentage
1 minute ago
6
¥11 441 038
¥1.45
2.01%
Spot
Percentage
1 minute ago
7
¥9 993 905
¥1 379.66
1.76%
Spot
Percentage
1 minute ago
8
¥8 361 942
¥19.20
1.47%
Spot
Percentage
1 minute ago
9
¥8 292 383
¥0.114298
1.46%
Spot
Percentage
1 minute ago
10
¥7 166 868
¥0.546307
1.26%
Spot
Percentage
1 minute ago
11
¥6 537 753
¥327.57
1.15%
Spot
Percentage
1 minute ago
12
¥4 571 837
¥0.114142
0.80%
Spot
Percentage
1 minute ago
13
¥3 769 652
¥50.13
0.66%
Spot
Percentage
1 minute ago
14
¥3 149 607
¥20.26
0.55%
Spot
Percentage
1 minute ago
15
¥3 146 995
¥1.45
0.55%
Spot
Percentage
1 minute ago
16
¥2 954 144
¥0.107770
0.52%
Spot
Percentage
1 minute ago
17
¥2 838 758
¥373.68
0.50%
Spot
Percentage
1 minute ago
18
¥2 589 490
¥6.88
0.46%
Spot
Percentage
1 minute ago
19
¥2 329 898
¥372.39
0.41%
Spot
Percentage
1 minute ago
20
¥1 971 027
¥1 718.56
0.35%
Spot
Percentage
1 minute ago
21
¥1 858 149
¥0.046090
0.33%
Spot
Percentage
1 minute ago
22
¥1 589 795
¥19.17
0.28%
Spot
Percentage
1 minute ago
23
¥1 571 257
¥0.060439
0.28%
Spot
Percentage
1 minute ago
24
¥1 492 045
¥0.045480
0.26%
Spot
Percentage
1 minute ago
25
¥1 378 216
¥81.94
0.24%
Spot
Percentage
1 minute ago
26
¥1 320 221
¥81.55
0.23%
Spot
Percentage
1 minute ago
27
¥1 227 771
¥327.24
0.22%
Spot
Percentage
1 minute ago
28
¥1 219 576
¥0.119971
0.21%
Spot
Percentage
1 minute ago
29
¥1 216 601
¥0.114053
0.21%
Spot
Percentage
1 minute ago
30
¥1 186 301
¥19.62
0.21%
Spot
Percentage
1 minute ago
31
¥1 177 624
¥6.88
0.21%
Spot
Percentage
1 minute ago
32
¥1 156 652
¥1 378.10
0.20%
Spot
Percentage
1 minute ago
33
¥1 102 955
¥20.25
0.19%
Spot
Percentage
1 minute ago
34
¥1 002 176
¥50.04
0.18%
Spot
Percentage
1 minute ago
35
¥956 331
¥1.43
0.17%
Spot
Percentage
1 minute ago
36
¥879 191
¥1 377.51
0.15%
Spot
Percentage
1 minute ago
37
¥874 283
¥1.45
0.15%
Spot
Percentage
1 minute ago
38
¥790 918
¥0.776759
0.14%
Spot
Percentage
1 minute ago
39
¥760 075
¥0.508350
0.13%
Spot
Percentage
1 minute ago
40
¥705 991
¥1.49
0.12%
Spot
Percentage
1 minute ago
41
¥694 612
¥550.97
0.12%
Spot
Percentage
1 minute ago
42
¥678 812
¥1.21
0.12%
Spot
Percentage
1 minute ago
43
¥646 965
¥7.16
0.11%
Spot
Percentage
1 minute ago
44
¥624 501
¥1 718.12
0.11%
Spot
Percentage
1 minute ago
45
¥603 944
¥0.509350
0.11%
Spot
Percentage
1 minute ago
46
¥599 395
¥1 661.50
0.11%
Spot
Percentage
1 minute ago
47
¥575 074
¥122.96
0.10%
Spot
Percentage
1 minute ago
48
¥565 040
¥327.11
0.10%
Spot
Percentage
1 minute ago
49
¥563 024
¥1.74
0.10%
Spot
Percentage
1 minute ago
50
¥556 780
¥467.07
0.10%
Spot
Percentage
1 minute ago
51
¥554 002
¥19.17
0.10%
Spot
Percentage
1 minute ago
52
¥540 224
¥0.075279
0.10%
Spot
Percentage
1 minute ago
53
¥496 223
¥0.035246
0.09%
Spot
Percentage
1 minute ago
54
¥495 502
¥7.13
0.09%
Spot
Percentage
1 minute ago
55
¥492 160
¥0.011350
0.09%
Spot
Percentage
1 minute ago
56
¥451 806
¥0.061910
0.08%
Spot
Percentage
1 minute ago
57
¥437 758
¥0.108012
0.08%
Spot
Percentage
1 minute ago
58
¥414 328
¥0.045435
0.07%
Spot
Percentage
1 minute ago
59
¥412 421
¥0.155216
0.07%
Spot
Percentage
1 minute ago
60
¥386 742
¥0.154146
0.07%
Spot
Percentage
1 minute ago
61
¥386 394
¥0.059997
0.07%
Spot
Percentage
1 minute ago
62
¥350 142
¥0.146405
0.06%
Spot
Percentage
1 minute ago
63
¥350 047
¥1.75
0.06%
Spot
Percentage
1 minute ago
64
¥335 082
¥2.64
0.06%
Spot
Percentage
1 minute ago
65
¥320 738
¥19.61
0.06%
Spot
Percentage
1 minute ago
66
¥297 818
¥3.99
0.05%
Spot
Percentage
1 minute ago
67
¥297 759
¥549.43
0.05%
Spot
Percentage
1 minute ago
68
¥294 946
¥18.32
0.05%
Spot
Percentage
1 minute ago
69
¥287 644
¥122.93
0.05%
Spot
Percentage
1 minute ago
70
¥279 259
¥0.120827
0.05%
Spot
Percentage
1 minute ago
71
¥276 652
¥67 910.17
0.05%
Spot
Percentage
1 minute ago
72
¥266 477
¥4.00
0.05%
Spot
Percentage
1 minute ago
73
¥253 651
¥0.887045
0.04%
Spot
Percentage
1 minute ago
74
¥248 448
¥0.025987
0.04%
Spot
Percentage
1 minute ago
75
¥230 660
¥2.54
0.04%
Spot
Percentage
1 minute ago
76
¥230 485
¥3.16
0.04%
Spot
Percentage
1 minute ago
77
¥207 522
¥81.82
0.04%
Spot
Percentage
1 minute ago
78
¥197 727
¥0.033890
0.03%
Spot
Percentage
1 minute ago
79
¥194 244
¥4.21
0.03%
Spot
Percentage
1 minute ago
80
¥192 389
¥0.002193
0.03%
Spot
Percentage
1 minute ago
81
¥191 402
¥0.128782
0.03%
Spot
Percentage
1 minute ago
82
¥176 555
¥67 832.73
0.03%
Spot
Percentage
1 minute ago
83
¥172 980
¥0.120932
0.03%
Spot
Percentage
1 minute ago
84
¥168 901
¥3.73
0.03%
Spot
Percentage
1 minute ago
85
¥163 363
¥0.508139
0.03%
Spot
Percentage
1 minute ago
86
¥159 672
¥0.146840
0.03%
Spot
Percentage
1 minute ago
87
¥155 669
¥3.69
0.03%
Spot
Percentage
1 minute ago
88
¥146 142
¥0.061745
0.03%
Spot
Percentage
1 minute ago
89
¥143 554
¥0.061996
0.03%
Spot
Percentage
1 minute ago
90
¥141 718
¥2.28
0.02%
Spot
Percentage
1 minute ago
91
¥141 572
¥18.34
0.02%
Spot
Percentage
1 minute ago
92
¥138 957
¥0.203340
0.02%
Spot
Percentage
1 minute ago
93
¥137 137
¥3.79
0.02%
Spot
Percentage
1 minute ago
94
¥132 519
¥0.336867
0.02%
Spot
Percentage
1 minute ago
95
¥130 165
¥2.54
0.02%
Spot
Percentage
1 minute ago
96
¥129 572
¥7.29
0.02%
Spot
Percentage
1 minute ago
97
¥128 022
¥0.011251
0.02%
Spot
Percentage
1 minute ago
98
¥125 750
¥6.20
0.02%
Spot
Percentage
1 minute ago
99
¥125 593
¥0.262987
0.02%
Spot
Percentage
1 minute ago
100
¥121 297
¥0.700846
0.02%
Spot
Percentage
1 minute ago
101
¥119 256
¥2.64
0.02%
Spot
Percentage
1 minute ago
102
¥119 032
¥0.002153
0.02%
Spot
Percentage
1 minute ago
103
¥117 878
¥81.87
0.02%
Spot
Percentage
1 minute ago
104
¥116 800
¥0.207407
0.02%
Spot
Percentage
1 minute ago
105
¥116 599
¥2.54
0.02%
Spot
Percentage
1 minute ago
106
¥112 492
¥4.94
0.02%
Spot
Percentage
1 minute ago
107
¥111 223
¥1.75
0.02%
Spot
Percentage
1 minute ago
108
¥108 643
¥0.002155
0.02%
Spot
Percentage
1 minute ago
109
¥105 967
¥3.73
0.02%
Spot
Percentage
1 minute ago
110
¥105 301
¥0.040668
0.02%
Spot
Percentage
1 minute ago
111
¥103 918
¥11.51
0.02%
Spot
Percentage
1 minute ago
112
¥99 281.92
¥5.70
0.02%
Spot
Percentage
1 minute ago
113
¥96 936.80
¥11.01
0.02%
Spot
Percentage
1 minute ago
114
¥94 139.71
¥2.54
0.02%
Spot
Percentage
1 minute ago
115
¥93 147.03
¥49.94
0.02%
Spot
Percentage
1 minute ago
116
¥92 662.51
¥10.63
0.02%
Spot
Percentage
1 minute ago
117
¥89 395.95
¥5.78
0.02%
Spot
Percentage
1 minute ago
118
¥89 294.57
¥2.53
0.02%
Spot
Percentage
1 minute ago
119
¥88 898.52
¥0.026859
0.02%
Spot
Percentage
1 minute ago
120
¥88 579.97
¥2.79
0.02%
Spot
Percentage
1 minute ago
121
¥85 134.04
¥6.22
0.01%
Spot
Percentage
1 minute ago
122
¥81 369.05
¥1 672.93
0.01%
Spot
Percentage
1 minute ago
123
¥80 890.85
¥0.078717
0.01%
Spot
Percentage
1 minute ago
124
¥77 245.17
¥12.71
0.01%
Spot
Percentage
1 minute ago
125
¥76 276.88
¥0.305010
0.01%
Spot
Percentage
1 minute ago
126
¥74 115.82
¥3.15
0.01%
Spot
Percentage
1 minute ago
127
¥71 662.40
¥0.191140
0.01%
Spot
Percentage
1 minute ago
128
¥65 454.34
¥7.15
0.01%
Spot
Percentage
1 minute ago
129
¥65 363.09
¥1.49
0.01%
Spot
Percentage
1 minute ago
130
¥63 155.78
¥5.72
0.01%
Spot
Percentage
1 minute ago
131
¥62 951.09
¥0.178262
0.01%
Spot
Percentage
1 minute ago
132
¥61 128.51
¥0.067651
0.01%
Spot
Percentage
1 minute ago
133
¥59 281.79
¥0.001148
0.01%
Spot
Percentage
1 minute ago
134
¥58 747.25
¥0.159961
0.01%
Spot
Percentage
1 minute ago
135
¥56 796.11
¥0.604598
0.01%
Spot
Percentage
1 minute ago
136
¥55 997.98
¥0.599853
0.01%
Spot
Percentage
1 minute ago
137
¥55 951.43
¥1.32
0.01%
Spot
Percentage
1 minute ago
138
¥55 593.74
¥466.07
0.01%
Spot
Percentage
1 minute ago
139
¥55 110.46
¥3.98
0.01%
Spot
Percentage
1 minute ago
140
¥54 916.68
¥4.91
0.01%
Spot
Percentage
1 minute ago
141
¥54 770.35
¥0.108448
0.01%
Spot
Percentage
1 minute ago
142
¥54 452.43
¥19.60
0.01%
Spot
Percentage
1 minute ago
143
¥54 317.28
¥0.030501
0.01%
Spot
Percentage
1 minute ago
144
¥54 021.04
¥0.002153
0.01%
Spot
Percentage
1 minute ago
145
¥53 458.26
¥0.302299
0.01%
Spot
Percentage
1 minute ago
146
¥52 341.36
¥0.033619
0.01%
Spot
Percentage
1 minute ago
147
¥50 600.16
¥0.129046
0.01%
Spot
Percentage
1 minute ago
148
¥49 206.83
¥67 828.44
0.01%
Spot
Percentage
1 minute ago
149
¥48 917.60
¥2.79
0.01%
Spot
Percentage
1 minute ago
150
¥48 332.26
¥69 211.76
0.01%
Spot
Percentage
1 minute ago
151
¥48 148.63
¥3 304.46
0.01%
Spot
Percentage
1 minute ago
152
¥46 815.55
¥0.180973
0.01%
Spot
Percentage
1 minute ago
153
¥46 035.80
¥0.118615
0.01%
Spot
Percentage
1 minute ago
154
¥45 182.15
¥10.56
0.01%
Spot
Percentage
1 minute ago
155
¥42 079.06
¥0.001044
0.01%
Spot
Percentage
1 minute ago
156
¥41 084.01
¥0.001389
0.01%
Spot
Percentage
1 minute ago
157
¥40 956.43
¥0.037848
0.01%
Spot
Percentage
1 minute ago
158
¥39 437.82
¥0.002305
0.01%
Spot
Percentage
1 minute ago
159
¥35 560.46
¥6.90
0.01%
Spot
Percentage
1 minute ago
160
¥35 192.72
¥2.28
0.01%
Spot
Percentage
1 minute ago
161
¥34 911.02
¥0.011190
0.01%
Spot
Percentage
1 minute ago
162
¥34 354.11
¥0.000617
0.01%
Spot
Percentage
1 minute ago
163
¥34 338.97
¥0.001837
0.01%
Spot
Percentage
1 minute ago
164
¥32 678.04
¥0.000603
0.01%
Spot
Percentage
1 minute ago
165
¥32 487.99
¥0.067780
0.01%
Spot
Percentage
1 minute ago
166
¥32 481.34
¥0.001148
0.01%
Spot
Percentage
1 minute ago
167
¥32 320.35
¥327.73
0.01%
Spot
Percentage
1 minute ago
168
¥32 118.05
¥6.26
0.01%
Spot
Percentage
1 minute ago
169
¥31 925.81
¥0.648655
0.01%
Spot
Percentage
1 minute ago
170
¥31 736.36
¥0.274107
0.01%
Spot
Percentage
1 minute ago
171
¥31 002.93
¥1 662.81
0.01%
Spot
Percentage
1 minute ago
172
¥30 816.05
¥0.286710
0.01%
Spot
Percentage
1 minute ago
173
¥30 299.55
¥1 703.31
0.01%
Spot
Percentage
1 minute ago
174
¥29 393.85
¥0.180226
0.01%
Spot
Percentage
1 minute ago
175
¥29 172.62
¥2.56
0.01%
Spot
Percentage
1 minute ago
176
¥28 092.45
¥0.009327
0%
Spot
Percentage
1 minute ago
177
¥27 970.67
¥550.64
0%
Spot
Percentage
1 minute ago
178
¥27 638.90
¥0.039943
0%
Spot
Percentage
1 minute ago
179
¥27 509.71
¥0.050157
0%
Spot
Percentage
1 minute ago
180
¥26 845.96
¥2.71
0%
Spot
Percentage
1 minute ago
181
¥26 731.76
¥0.016254
0%
Spot
Percentage
1 minute ago
182
¥25 441.36
¥0.305895
0%
Spot
Percentage
1 minute ago
183
¥25 270.06
¥0.030456
0%
Spot
Percentage
1 minute ago
184
¥24 795.47
¥4.11
0%
Spot
Percentage
1 minute ago
185
¥24 307.68
¥0.127426
0%
Spot
Percentage
1 minute ago
186
¥23 531.20
¥0.193057
0%
Spot
Percentage
1 minute ago
187
¥23 362.42
¥0.060194
0%
Spot
Percentage
1 minute ago
188
¥22 803.97
¥0.023276
0%
Spot
Percentage
1 minute ago
189
¥22 363.16
¥0.037446
0%
Spot
Percentage
1 minute ago
190
¥21 868.70
¥0.038778
0%
Spot
Percentage
1 minute ago
191
¥21 367.50
¥0.115501
0%
Spot
Percentage
1 minute ago
192
¥20 953.63
¥0.023215
0%
Spot
Percentage
1 minute ago
193
¥20 845.62
¥2.59
0%
Spot
Percentage
1 minute ago
194
¥20 713.45
¥2.79
0%
Spot
Percentage
1 minute ago
195
¥19 558.37
¥8.79
0%
Spot
Percentage
1 minute ago
196
¥18 976.70
¥1.46
0%
Spot
Percentage
1 minute ago
197
¥18 719.59
¥105.37
0%
Spot
Percentage
1 minute ago
198
¥18 304.72
¥0.108345
0%
Spot
Percentage
1 minute ago
199
¥17 985.50
¥0.612054
0%
Spot
Percentage
1 minute ago
200
¥17 611.06
¥0.004067
0%
Spot
Percentage
1 minute ago
201
¥17 259.08
¥0.304332
0%
Spot
Percentage
1 minute ago
202
¥16 913.01
¥0.001398
0%
Spot
Percentage
1 minute ago
203
¥16 715.71
¥0.206729
0%
Spot
Percentage
1 minute ago
204
¥16 412.22
¥11.00
0%
Spot
Percentage
1 minute ago
205
¥16 123.10
¥0.031027
0%
Spot
Percentage
1 minute ago
206
¥15 769.03
¥0.095570
0%
Spot
Percentage
1 minute ago
207
¥15 498.89
¥0.000610
0%
Spot
Percentage
1 minute ago
208
¥15 321.88
¥0.207037
0%
Spot
Percentage
1 minute ago
209
¥15 224.65
¥0.050835
0%
Spot
Percentage
1 minute ago
210
¥14 693.89
¥0.002147
0%
Spot
Percentage
1 minute ago
211
¥14 631.47
¥2.23
0%
Spot
Percentage
1 minute ago
212
¥14 591.55
¥0.096029
0%
Spot
Percentage
1 minute ago
213
¥14 131.47
¥1.47
0%
Spot
Percentage
1 minute ago
214
¥13 798.96
¥0.001030
0%
Spot
Percentage
1 minute ago
215
¥13 721.37
¥0.598476
0%
Spot
Percentage
1 minute ago
216
¥13 720.66
¥0.129481
0%
Spot
Percentage
1 minute ago
217
¥13 532.78
¥0.021012
0%
Spot
Percentage
1 minute ago
218
¥13 142.60
¥0.011210
0%
Spot
Percentage
1 minute ago
219
¥11 947.52
¥11.49
0%
Spot
Percentage
1 minute ago
220
¥11 823.66
¥1.45
0%
Spot
Percentage
1 minute ago
221
¥11 769.90
¥0.005422
0%
Spot
Percentage
1 minute ago
222
¥11 424.95
¥0.023492
0%
Spot
Percentage
1 minute ago
223
¥10 984.70
¥0.774363
0%
Spot
Percentage
1 minute ago
224
¥10 869.16
¥0.023550
0%
Spot
Percentage
1 minute ago
225
¥10 308.92
¥19.23
0%
Spot
Percentage
1 minute ago
226
¥9 912.52
¥3.39
0%
Spot
Percentage
1 minute ago
227
¥9 799.13
¥3.43
0%
Spot
Percentage
1 minute ago
228
¥9 748.40
¥0.006039
0%
Spot
Percentage
1 minute ago
229
¥9 607.83
¥0.532073
0%
Spot
Percentage
1 minute ago
230
¥9 021.79
¥0.102348
0%
Spot
Percentage
1 minute ago
231
¥8 905.61
¥0.020303
0%
Spot
Percentage
1 minute ago
232
¥8 858.15
¥0.020334
0%
Spot
Percentage
1 minute ago
233
¥8 525.86
¥2.73
0%
Spot
Percentage
1 minute ago
234
¥8 498.27
¥0.049479
0%
Spot
Percentage
1 minute ago
235
¥8 125.63
¥0.023367
0%
Spot
Percentage
1 minute ago
236
¥8 105.40
¥7.08
0%
Spot
Percentage
1 minute ago
237
¥7 841.74
¥0.533902
0%
Spot
Percentage
1 minute ago
238
¥7 699.68
¥0.068033
0%
Spot
Percentage
1 minute ago
239
¥7 598.06
¥9.64
0%
Spot
Percentage
1 minute ago
240
¥7 497.47
¥0.071275
0%
Spot
Percentage
1 minute ago
241
¥7 470.33
¥0.004644
0%
Spot
Percentage
1 minute ago
242
¥7 328.02
¥8.67
0%
Spot
Percentage
1 minute ago
243
¥7 033.98
¥0.049762
0%
Spot
Percentage
1 minute ago
244
¥6 962.30
¥0.011495
0%
Spot
Percentage
1 minute ago
245
¥6 930.99
¥0.006824
0%
Spot
Percentage
1 minute ago
246
¥6 917.57
¥1.32
0%
Spot
Percentage
1 minute ago
247
¥6 760.65
¥0.704325
0%
Spot
Percentage
1 minute ago
248
¥6 698.42
¥0.009320
0%
Spot
Percentage
1 minute ago
249
¥6 380.20
¥0.067570
0%
Spot
Percentage
1 minute ago
250
¥6 108.49
¥0.020471
0%
Spot
Percentage
1 minute ago
251
¥6 064.50
¥0.025756
0%
Spot
Percentage
1 minute ago
252
¥5 925.61
¥0.004660
0%
Spot
Percentage
1 minute ago
253
¥5 520.41
¥0.261797
0%
Spot
Percentage
1 minute ago
254
¥5 239.59
¥0.007117
0%
Spot
Percentage
1 minute ago
255
¥5 111.48
¥6.92
0%
Spot
Percentage
1 minute ago
256
¥4 930.88
¥13.56
0%
Spot
Percentage
1 minute ago
257
¥4 907.61
¥19.10
0%
Spot
Percentage
1 minute ago
258
¥4 905.26
¥0.071169
0%
Spot
Percentage
1 minute ago
259
¥4 659.76
¥0.004161
0%
Spot
Percentage
1 minute ago
260
¥4 616.21
¥0.060324
0%
Spot
Percentage
1 minute ago
261
¥4 470.65
¥0.610792
0%
Spot
Percentage
1 minute ago
262
¥4 442.82
¥0.635756
0%
Spot
Percentage
1 minute ago
263
¥4 318.70
¥0.158107
0%
Spot
Percentage
1 minute ago
264
¥4 258.85
¥0.778023
0%
Spot
Percentage
1 minute ago
265
¥3 724.40
¥0.050261
0%
Spot
Percentage
1 minute ago
266
¥3 392.63
¥0.011550
0%
Spot
Percentage
1 minute ago
267
¥3 378.11
¥7.12
0%
Spot
Percentage
1 minute ago
268
¥3 249.81
¥0.088589
0%
Spot
Percentage
1 minute ago
269
¥3 190.23
¥0.000183
0%
Spot
Percentage
1 minute ago
270
¥3 094.32
¥0.081217
0%
Spot
Percentage
1 minute ago
271
¥3 081.09
¥0.212829
0%
Spot
Percentage
1 minute ago
272
¥3 018.48
¥0.001564
0%
Spot
Percentage
1 minute ago
273
¥2 770.74
¥0.026129
0%
Spot
Percentage
1 minute ago
274
¥2 762.74
¥13.44
0%
Spot
Percentage
1 minute ago
275
¥2 742.40
¥0.050157
0%
Spot
Percentage
1 minute ago
276
¥2 619.20
¥0.006541
0%
Spot
Percentage
1 minute ago
277
¥2 542.30
¥7.08
0%
Spot
Percentage
1 minute ago
278
¥2 273.18
¥0.001032
0%
Spot
Percentage
1 minute ago
279
¥2 255.68
¥2.73
0%
Spot
Percentage
1 minute ago
280
¥2 180.35
¥0.087360
0%
Spot
Percentage
1 minute ago
281
¥1 934.37
¥0.289252
0%
Spot
Percentage
1 minute ago
282
¥1 814.45
¥0.814716
0%
Spot
Percentage
1 minute ago
283
¥1 742.48
¥0.001831
0%
Spot
Percentage
1 minute ago
284
¥1 689.59
¥0.007156
0%
Spot
Percentage
1 minute ago
285
¥1 631.01
¥0.332857
0%
Spot
Percentage
1 minute ago
286
¥1 604.73
¥0.021136
0%
Spot
Percentage
1 minute ago
287
¥1 586.75
¥0.041769
0%
Spot
Percentage
1 minute ago
288
¥1 431.18
¥0.001852
0%
Spot
Percentage
1 minute ago
289
¥1 109.24
¥0.006557
0%
Spot
Percentage
1 minute ago
290
¥1 085.67
¥0.014979
0%
Spot
Percentage
1 minute ago
291
¥1 061.26
¥103.52
0%
Spot
Percentage
1 minute ago
292
¥887.56
¥4.14
0%
Spot
Percentage
1 minute ago
293
¥868.19
¥2.71
0%
Spot
Percentage
1 minute ago
294
¥818.09
¥9.34
0%
Spot
Percentage
1 minute ago
295
¥723.74
¥0.213694
0%
Spot
Percentage
1 minute ago
296
¥644.73
¥0.008321
0%
Spot
Percentage
1 minute ago
297
¥568.58
¥1.99
0%
Spot
Percentage
1 minute ago
298
¥398.28
¥0.822156
0%
Spot
Percentage
1 minute ago
299
¥289.64
¥2.22
0%
Spot
Percentage
1 minute ago
300
¥278.27
¥0.001874
0%
Spot
Percentage
1 minute ago
301
¥215.16
¥0.006075
0%
Spot
Percentage
1 minute ago
302
¥150.17
¥0.306763
0%
Spot
Percentage
1 minute ago
303
¥133.40
¥4.20
0%
Spot
Percentage
1 minute ago
304
¥127.26
¥1.44
0%
Spot
Percentage
1 minute ago
305
¥118.09
¥0.308059
0%
Spot
Percentage
1 minute ago
306
¥64.10
¥0.077947
0%
Spot
Percentage
1 minute ago
307
¥46 605 984
¥6.89
8.20%
Spot
Percentage
1 minute ago
308
¥5 935 727
¥1.73
1.04%
Spot
Percentage
1 minute ago
309
¥3 354 617
¥0.734736
0.59%
Spot
Percentage
1 minute ago
310
¥3 076 117
¥0.000210
0.54%
Spot
Percentage
1 minute ago
311
¥2 718 851
¥1.73
0.48%
Spot
Percentage
1 minute ago
312
¥2 283 992
¥0.102338
0.40%
Spot
Percentage
1 minute ago
313
¥1 571 822
¥0.885885
0.28%
Spot
Percentage
1 minute ago
314
¥962 987
¥3 223.62
0.17%
Spot
Percentage
1 minute ago
315
¥896 900
¥1.43
0.16%
Spot
Percentage
1 minute ago
316
¥884 412
¥0.002162
0.16%
Spot
Percentage
1 minute ago
317
¥845 873
¥0.471749
0.15%
Spot
Percentage
1 minute ago
318
¥802 344
¥0.549696
0.14%
Spot
Percentage
1 minute ago
319
¥701 246
¥0.620865
0.12%
Spot
Percentage
1 minute ago
320
¥659 408
¥0.060110
0.12%
Spot
Percentage
1 minute ago
321
¥651 366
¥0.006778
0.11%
Spot
Percentage
1 minute ago
322
¥597 955
¥3 243.52
0.11%
Spot
Percentage
1 minute ago
323
¥531 415
¥0.012526
0.09%
Spot
Percentage
1 minute ago
324
¥462 542
¥0.003186
0.08%
Spot
Percentage
1 minute ago
325
¥420 580
¥0.551028
0.07%
Spot
Percentage
1 minute ago
326
¥414 673
¥0.775223
0.07%
Spot
Percentage
1 minute ago
327
¥368 263
¥0.019660
0.06%
Spot
Percentage
1 minute ago
328
¥322 778
¥0.003163
0.06%
Spot
Percentage
1 minute ago
329
¥311 387
¥0.039990
0.05%
Spot
Percentage
1 minute ago
330
¥304 488
¥0.007456
0.05%
Spot
Percentage
1 minute ago
331
¥289 023
¥0.004322
0.05%
Spot
Percentage
1 minute ago
332
¥285 454
¥0.082014
0.05%
Spot
Percentage
1 minute ago
333
¥282 604
¥0.012561
0.05%
Spot
Percentage
1 minute ago
334
¥267 424
¥0.000149
0.05%
Spot
Percentage
1 minute ago
335
¥226 629
¥0.004609
0.04%
Spot
Percentage
1 minute ago
336
¥224 995
¥0.035616
0.04%
Spot
Percentage
1 minute ago
337
¥222 550
¥0.000915
0.04%
Spot
Percentage
1 minute ago
338
¥218 829
¥0.269087
0.04%
Spot
Percentage
1 minute ago
339
¥204 546
¥0.001152
0.04%
Spot
Percentage
1 minute ago
340
¥189 334
¥1.60
0.03%
Spot
Percentage
1 minute ago
341
¥184 405
¥0.006466
0.03%
Spot
Percentage
1 minute ago
342
¥181 675
¥0.001166
0.03%
Spot
Percentage
1 minute ago
343
¥181 351
¥69 717.57
0.03%
Spot
Percentage
1 minute ago
344
¥178 310
¥0.006456
0.03%
Spot
Percentage
1 minute ago
345
¥178 276
¥0.075236
0.03%
Spot
Percentage
1 minute ago
346
¥164 929
¥0.002164
0.03%
Spot
Percentage
1 minute ago
347
¥163 368
¥0.041346
0.03%
Spot
Percentage
1 minute ago
348
¥140 274
¥0.004324
0.02%
Spot
Percentage
1 minute ago
349
¥128 215
¥0.000915
0.02%
Spot
Percentage
1 minute ago
350
¥120 895
¥0.029791
0.02%
Spot
Percentage
1 minute ago
351
¥118 650
¥0.077556
0.02%
Spot
Percentage
1 minute ago
352
¥118 433
¥0.001572
0.02%
Spot
Percentage
1 minute ago
353
¥112 793
¥0.077262
0.02%
Spot
Percentage
1 minute ago
354
¥112 534
¥0.614121
0.02%
Spot
Percentage
1 minute ago
355
¥108 445
¥0.000014
0.02%
Spot
Percentage
1 minute ago
356
¥107 062
¥0.502250
0.02%
Spot
Percentage
1 minute ago
357
¥105 470
¥0.026434
0.02%
Spot
Percentage
1 minute ago
358
¥98 330.41
¥0.015935
0.02%
Spot
Percentage
1 minute ago
359
¥96 674.93
¥0.001185
0.02%
Spot
Percentage
1 minute ago
360
¥93 950.42
¥0.005083
0.02%
Spot
Percentage
1 minute ago
361
¥93 069.97
¥0.018652
0.02%
Spot
Percentage
1 minute ago
362
¥90 654.58
¥0.003145
0.02%
Spot
Percentage
1 minute ago
363
¥68 264.83
¥0.134474
0.01%
Spot
Percentage
1 minute ago
364
¥67 827.07
¥0.502747
0.01%
Spot
Percentage
1 minute ago
365
¥65 592.53
¥0.002496
0.01%
Spot
Percentage
1 minute ago
366
¥64 882.49
¥1.60
0.01%
Spot
Percentage
1 minute ago
367
¥55 689.15
¥0.001193
0.01%
Spot
Percentage
1 minute ago
368
¥48 442.02
¥0.029823
0.01%
Spot
Percentage
1 minute ago
369
¥44 130.61
¥0.261292
0.01%
Spot
Percentage
1 minute ago
370
¥42 335.49
¥0.006676
0.01%
Spot
Percentage
1 minute ago
371
¥41 695.73
¥0.021690
0.01%
Spot
Percentage
1 minute ago
372
¥41 198.91
¥0.096504
0.01%
Spot
Percentage
1 minute ago
373
¥35 269.69
¥2.04
0.01%
Spot
Percentage
1 minute ago
374
¥33 702.42
¥0.025963
0.01%
Spot
Percentage
1 minute ago
375
¥32 736.82
¥0.000981
0.01%
Spot
Percentage
1 minute ago
376
¥30 363.64
¥0.134882
0.01%
Spot
Percentage
1 minute ago
377
¥30 319.52
¥1.99
0.01%
Spot
Percentage
1 minute ago
378
¥29 876.95
¥0.014912
0.01%
Spot
Percentage
1 minute ago
379
¥25 234.50
¥0.078625
0%
Spot
Percentage
1 minute ago
380
¥24 973.50
¥0.015589
0%
Spot
Percentage
1 minute ago
381
¥24 196.86
¥0.000176
0%
Spot
Percentage
1 minute ago
382
¥20 958.71
¥0.001048
0%
Spot
Percentage
1 minute ago
383
¥18 079.39
¥0.020804
0%
Spot
Percentage
1 minute ago
384
¥13 925.56
¥0.011151
0%
Spot
Percentage
1 minute ago
385
¥3 280.93
¥0.008039
0%
Spot
Percentage
1 minute ago
386
¥2 783.28
¥0.538895
0%
Spot
Percentage
1 minute ago
387
¥1 304.09
¥0.003190
0%
Spot
Percentage
1 minute ago
388
¥2 898 548
¥0.007489
0.51%
Spot
Percentage
1 minute ago
389
¥1 889 086
¥0.572741
0.33%
Spot
Percentage
1 minute ago
390
¥1 210 231
¥2 538.32
0.21%
Spot
Percentage
1 minute ago
391
¥925 237
¥0.081883
0.16%
Spot
Percentage
1 minute ago
392
¥832 800
¥3 202.74
0.15%
Spot
Percentage
1 minute ago
393
¥661 239
¥0.019826
0.12%
Spot
Percentage
1 minute ago
394
¥626 946
¥0.049929
0.11%
Spot
Percentage
1 minute ago
395
¥554 494
¥0.006757
0.10%
Spot
Percentage
1 minute ago
396
¥479 529
¥0.000211
0.08%
Spot
Percentage
1 minute ago
397
¥147 008
¥0.015977
0.03%
Spot
Percentage
1 minute ago
398
¥44 665.02
¥0.011482
0.01%
Spot
Percentage
1 minute ago
399
¥14 143.34
¥0.000153
0%
Spot
Percentage
1 minute ago
400
¥0
¥0.192495
0%
Spot
Percentage
1 minute ago
401
¥0
¥0.228673
0%
Spot
Percentage
1 minute ago
402
¥55 401.48
¥0.970831
0%
Spot
Percentage
1 minute ago
403
¥18 376.65
¥0.974677
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 403 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API