Go back

Kucoin

細節

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

成交量變化
Confidence
總量 ¥528 092 741
5 975.99 BTC
Volume ERV ¥518 786 691
貨幣194
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
網站
kucoin.com Alexa Rank 6.19k
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥250 795 504
¥88 513.81
47.44%
Spot
Percentage
2 minutes ago
2
¥73 088 625
¥2 553.16
13.82%
Spot
Percentage
2 minutes ago
3
¥41 886 397
¥5.68
7.92%
Spot
Percentage
2 minutes ago
4
¥14 817 090
¥2 552.27
2.80%
Spot
Percentage
2 minutes ago
5
¥14 545 646
¥1 759.38
2.75%
Spot
Percentage
2 minutes ago
6
¥12 189 070
¥1.59
2.31%
Spot
Percentage
2 minutes ago
7
¥8 729 825
¥1 093.55
1.65%
Spot
Percentage
2 minutes ago
8
¥8 367 611
¥359.51
1.58%
Spot
Percentage
2 minutes ago
9
¥6 986 269
¥0.612828
1.32%
Spot
Percentage
2 minutes ago
10
¥6 279 601
¥29.40
1.19%
Spot
Percentage
2 minutes ago
11
¥4 993 499
¥26.76
0.94%
Spot
Percentage
2 minutes ago
12
¥4 032 277
¥17.31
0.76%
Spot
Percentage
2 minutes ago
13
¥3 500 436
¥2.85
0.66%
Spot
Percentage
2 minutes ago
14
¥2 140 812
¥12.15
0.40%
Spot
Percentage
2 minutes ago
15
¥2 099 149
¥374.92
0.40%
Spot
Percentage
2 minutes ago
16
¥2 071 806
¥1 092.91
0.39%
Spot
Percentage
2 minutes ago
17
¥1 938 045
¥1.59
0.37%
Spot
Percentage
2 minutes ago
18
¥1 887 410
¥7.16
0.36%
Spot
Percentage
2 minutes ago
19
¥1 788 812
¥6.72
0.34%
Spot
Percentage
2 minutes ago
20
¥1 776 075
¥73.27
0.34%
Spot
Percentage
2 minutes ago
21
¥1 657 759
¥0.173394
0.31%
Spot
Percentage
2 minutes ago
22
¥1 613 308
¥440.70
0.31%
Spot
Percentage
2 minutes ago
23
¥1 582 766
¥0.067022
0.30%
Spot
Percentage
2 minutes ago
24
¥1 542 134
¥0.612970
0.29%
Spot
Percentage
2 minutes ago
25
¥1 405 421
¥42.34
0.27%
Spot
Percentage
2 minutes ago
26
¥1 346 232
¥2.19
0.25%
Spot
Percentage
2 minutes ago
27
¥1 181 376
¥15.93
0.22%
Spot
Percentage
2 minutes ago
28
¥1 057 877
¥2.85
0.20%
Spot
Percentage
2 minutes ago
29
¥1 042 617
¥88 693.05
0.20%
Spot
Percentage
2 minutes ago
30
¥1 034 138
¥0.505243
0.20%
Spot
Percentage
2 minutes ago
31
¥969 715
¥73.24
0.18%
Spot
Percentage
2 minutes ago
32
¥895 405
¥359.38
0.17%
Spot
Percentage
2 minutes ago
33
¥874 857
¥0.014719
0.17%
Spot
Percentage
2 minutes ago
34
¥868 260
¥17.29
0.16%
Spot
Percentage
2 minutes ago
35
¥850 666
¥26.77
0.16%
Spot
Percentage
2 minutes ago
36
¥794 802
¥0.014771
0.15%
Spot
Percentage
2 minutes ago
37
¥720 774
¥441.35
0.14%
Spot
Percentage
2 minutes ago
38
¥713 345
¥0.070683
0.13%
Spot
Percentage
2 minutes ago
39
¥708 239
¥1.59
0.13%
Spot
Percentage
2 minutes ago
40
¥663 526
¥9.37
0.13%
Spot
Percentage
2 minutes ago
41
¥613 528
¥0.592626
0.12%
Spot
Percentage
2 minutes ago
42
¥604 227
¥0.067223
0.11%
Spot
Percentage
2 minutes ago
43
¥557 647
¥5.55
0.11%
Spot
Percentage
2 minutes ago
44
¥549 834
¥0.105257
0.10%
Spot
Percentage
2 minutes ago
45
¥548 095
¥96.71
0.10%
Spot
Percentage
2 minutes ago
46
¥521 181
¥2 562.85
0.10%
Spot
Percentage
2 minutes ago
47
¥506 126
¥0.394908
0.10%
Spot
Percentage
2 minutes ago
48
¥486 874
¥801.73
0.09%
Spot
Percentage
2 minutes ago
49
¥456 853
¥1.63
0.09%
Spot
Percentage
2 minutes ago
50
¥455 620
¥1 093.80
0.09%
Spot
Percentage
2 minutes ago
51
¥454 998
¥17.30
0.09%
Spot
Percentage
2 minutes ago
52
¥448 906
¥1 761.34
0.08%
Spot
Percentage
2 minutes ago
53
¥436 877
¥189.84
0.08%
Spot
Percentage
2 minutes ago
54
¥412 170
¥42.36
0.08%
Spot
Percentage
2 minutes ago
55
¥404 268
¥96.45
0.08%
Spot
Percentage
2 minutes ago
56
¥404 204
¥5.68
0.08%
Spot
Percentage
2 minutes ago
57
¥403 389
¥7.19
0.08%
Spot
Percentage
2 minutes ago
58
¥401 178
¥0.179557
0.08%
Spot
Percentage
2 minutes ago
59
¥398 870
¥375.19
0.08%
Spot
Percentage
2 minutes ago
60
¥389 683
¥0.028941
0.07%
Spot
Percentage
2 minutes ago
61
¥388 450
¥5.68
0.07%
Spot
Percentage
2 minutes ago
62
¥357 461
¥90 044.61
0.07%
Spot
Percentage
2 minutes ago
63
¥344 430
¥0.130908
0.07%
Spot
Percentage
2 minutes ago
64
¥331 128
¥96.82
0.06%
Spot
Percentage
2 minutes ago
65
¥329 380
¥441.82
0.06%
Spot
Percentage
2 minutes ago
66
¥314 132
¥189.31
0.06%
Spot
Percentage
2 minutes ago
67
¥309 755
¥0.015412
0.06%
Spot
Percentage
2 minutes ago
68
¥291 831
¥0.179365
0.06%
Spot
Percentage
2 minutes ago
69
¥282 909
¥0.130576
0.05%
Spot
Percentage
2 minutes ago
70
¥278 332
¥0.173188
0.05%
Spot
Percentage
2 minutes ago
71
¥276 669
¥189.39
0.05%
Spot
Percentage
2 minutes ago
72
¥269 364
¥12.15
0.05%
Spot
Percentage
2 minutes ago
73
¥263 398
¥0.130717
0.05%
Spot
Percentage
2 minutes ago
74
¥262 839
¥18.77
0.05%
Spot
Percentage
2 minutes ago
75
¥261 994
¥3.77
0.05%
Spot
Percentage
2 minutes ago
76
¥260 193
¥3.76
0.05%
Spot
Percentage
2 minutes ago
77
¥260 136
¥5.57
0.05%
Spot
Percentage
2 minutes ago
78
¥256 189
¥0.257394
0.05%
Spot
Percentage
2 minutes ago
79
¥250 422
¥20.31
0.05%
Spot
Percentage
2 minutes ago
80
¥249 310
¥29.43
0.05%
Spot
Percentage
2 minutes ago
81
¥242 540
¥6.69
0.05%
Spot
Percentage
2 minutes ago
82
¥237 063
¥0.055026
0.04%
Spot
Percentage
2 minutes ago
83
¥222 702
¥1.63
0.04%
Spot
Percentage
2 minutes ago
84
¥220 923
¥20.13
0.04%
Spot
Percentage
2 minutes ago
85
¥208 380
¥190.89
0.04%
Spot
Percentage
2 minutes ago
86
¥196 862
¥0.592064
0.04%
Spot
Percentage
2 minutes ago
87
¥191 932
¥34.15
0.04%
Spot
Percentage
2 minutes ago
88
¥190 100
¥2.72
0.04%
Spot
Percentage
2 minutes ago
89
¥189 417
¥1 756.54
0.04%
Spot
Percentage
2 minutes ago
90
¥174 222
¥0.070054
0.03%
Spot
Percentage
2 minutes ago
91
¥173 145
¥6.60
0.03%
Spot
Percentage
2 minutes ago
92
¥167 599
¥0.113218
0.03%
Spot
Percentage
2 minutes ago
93
¥167 331
¥0.029000
0.03%
Spot
Percentage
2 minutes ago
94
¥163 546
¥13.19
0.03%
Spot
Percentage
2 minutes ago
95
¥163 251
¥72 864.94
0.03%
Spot
Percentage
2 minutes ago
96
¥158 740
¥6.72
0.03%
Spot
Percentage
2 minutes ago
97
¥157 283
¥0.505059
0.03%
Spot
Percentage
2 minutes ago
98
¥156 858
¥0.070094
0.03%
Spot
Percentage
2 minutes ago
99
¥154 627
¥10.17
0.03%
Spot
Percentage
2 minutes ago
100
¥151 216
¥0.236166
0.03%
Spot
Percentage
2 minutes ago
101
¥149 536
¥0.010093
0.03%
Spot
Percentage
2 minutes ago
102
¥149 354
¥2.83
0.03%
Spot
Percentage
2 minutes ago
103
¥146 578
¥359.89
0.03%
Spot
Percentage
2 minutes ago
104
¥143 848
¥0.000110
0.03%
Spot
Percentage
2 minutes ago
105
¥142 376
¥1.98
0.03%
Spot
Percentage
2 minutes ago
106
¥139 690
¥5.28
0.03%
Spot
Percentage
2 minutes ago
107
¥136 618
¥2.72
0.03%
Spot
Percentage
2 minutes ago
108
¥133 451
¥29.43
0.03%
Spot
Percentage
2 minutes ago
109
¥130 635
¥19.10
0.02%
Spot
Percentage
2 minutes ago
110
¥129 301
¥0.609432
0.02%
Spot
Percentage
2 minutes ago
111
¥126 490
¥2 571.75
0.02%
Spot
Percentage
2 minutes ago
112
¥124 965
¥0.316657
0.02%
Spot
Percentage
2 minutes ago
113
¥122 574
¥0.427221
0.02%
Spot
Percentage
2 minutes ago
114
¥122 203
¥0.173326
0.02%
Spot
Percentage
2 minutes ago
115
¥116 374
¥0.066923
0.02%
Spot
Percentage
2 minutes ago
116
¥115 891
¥0.505311
0.02%
Spot
Percentage
2 minutes ago
117
¥115 695
¥0.013445
0.02%
Spot
Percentage
2 minutes ago
118
¥114 127
¥20.12
0.02%
Spot
Percentage
2 minutes ago
119
¥111 546
¥0.030074
0.02%
Spot
Percentage
2 minutes ago
120
¥108 802
¥20.11
0.02%
Spot
Percentage
2 minutes ago
121
¥92 844
¥0.141523
0.02%
Spot
Percentage
2 minutes ago
122
¥89 743
¥34.16
0.02%
Spot
Percentage
2 minutes ago
123
¥89 616
¥1.99
0.02%
Spot
Percentage
2 minutes ago
124
¥87 254
¥0.070015
0.02%
Spot
Percentage
2 minutes ago
125
¥87 170
¥0.680193
0.02%
Spot
Percentage
2 minutes ago
126
¥84 319
¥9.74
0.02%
Spot
Percentage
2 minutes ago
127
¥82 980
¥2.88
0.02%
Spot
Percentage
2 minutes ago
128
¥81 074
¥0.029360
0.02%
Spot
Percentage
2 minutes ago
129
¥79 718
¥1.63
0.02%
Spot
Percentage
2 minutes ago
130
¥78 153
¥3.13
0.01%
Spot
Percentage
2 minutes ago
131
¥77 179
¥800.14
0.01%
Spot
Percentage
2 minutes ago
132
¥76 654
¥0.015332
0.01%
Spot
Percentage
2 minutes ago
133
¥75 415
¥96.64
0.01%
Spot
Percentage
2 minutes ago
134
¥75 032
¥1.73
0.01%
Spot
Percentage
2 minutes ago
135
¥74 535
¥1.63
0.01%
Spot
Percentage
2 minutes ago
136
¥71 328
¥0.047764
0.01%
Spot
Percentage
2 minutes ago
137
¥71 153
¥0.083943
0.01%
Spot
Percentage
2 minutes ago
138
¥69 242
¥2.73
0.01%
Spot
Percentage
2 minutes ago
139
¥68 660
¥88 700.63
0.01%
Spot
Percentage
2 minutes ago
140
¥67 120
¥0.283383
0.01%
Spot
Percentage
2 minutes ago
141
¥66 591
¥0.146380
0.01%
Spot
Percentage
2 minutes ago
142
¥65 346
¥0.145945
0.01%
Spot
Percentage
2 minutes ago
143
¥64 921
¥0.000106
0.01%
Spot
Percentage
2 minutes ago
144
¥64 766
¥2.89
0.01%
Spot
Percentage
2 minutes ago
145
¥64 163
¥8.20
0.01%
Spot
Percentage
2 minutes ago
146
¥63 174
¥0.043960
0.01%
Spot
Percentage
2 minutes ago
147
¥62 356
¥1.59
0.01%
Spot
Percentage
2 minutes ago
148
¥61 722
¥8.18
0.01%
Spot
Percentage
2 minutes ago
149
¥60 890
¥2.71
0.01%
Spot
Percentage
2 minutes ago
150
¥60 171
¥0.684615
0.01%
Spot
Percentage
2 minutes ago
151
¥58 948
¥0.015108
0.01%
Spot
Percentage
2 minutes ago
152
¥58 610
¥2.18
0.01%
Spot
Percentage
2 minutes ago
153
¥58 594
¥0.001787
0.01%
Spot
Percentage
2 minutes ago
154
¥58 396
¥0.060576
0.01%
Spot
Percentage
2 minutes ago
155
¥58 115
¥0.258086
0.01%
Spot
Percentage
2 minutes ago
156
¥57 822
¥0.684821
0.01%
Spot
Percentage
2 minutes ago
157
¥57 416
¥0.851789
0.01%
Spot
Percentage
2 minutes ago
158
¥56 183
¥0.474985
0.01%
Spot
Percentage
2 minutes ago
159
¥55 348
¥10.22
0.01%
Spot
Percentage
2 minutes ago
160
¥53 229
¥0.250420
0.01%
Spot
Percentage
2 minutes ago
161
¥52 082
¥0.443143
0.01%
Spot
Percentage
2 minutes ago
162
¥48 696
¥0.474341
0.01%
Spot
Percentage
2 minutes ago
163
¥48 387
¥0.681395
0.01%
Spot
Percentage
2 minutes ago
164
¥47 849
¥2.19
0.01%
Spot
Percentage
2 minutes ago
165
¥47 499
¥0.113967
0.01%
Spot
Percentage
2 minutes ago
166
¥46 416
¥0.400686
0.01%
Spot
Percentage
2 minutes ago
167
¥44 318
¥0.442579
0.01%
Spot
Percentage
2 minutes ago
168
¥43 538
¥2.83
0.01%
Spot
Percentage
2 minutes ago
169
¥42 397
¥0.075126
0.01%
Spot
Percentage
2 minutes ago
170
¥42 309
¥34.18
0.01%
Spot
Percentage
2 minutes ago
171
¥41 965
¥2 532.13
0.01%
Spot
Percentage
2 minutes ago
172
¥41 073
¥3.77
0.01%
Spot
Percentage
2 minutes ago
173
¥37 992
¥0.011440
0.01%
Spot
Percentage
2 minutes ago
174
¥37 973
¥0.009995
0.01%
Spot
Percentage
2 minutes ago
175
¥37 135
¥0.001116
0.01%
Spot
Percentage
2 minutes ago
176
¥33 239
¥0.227321
0.01%
Spot
Percentage
2 minutes ago
177
¥32 961
¥8.33
0.01%
Spot
Percentage
2 minutes ago
178
¥32 194
¥0.435935
0.01%
Spot
Percentage
2 minutes ago
179
¥31 591
¥0.001935
0.01%
Spot
Percentage
2 minutes ago
180
¥30 842
¥0.026704
0.01%
Spot
Percentage
2 minutes ago
181
¥29 914
¥358.66
0.01%
Spot
Percentage
2 minutes ago
182
¥29 875
¥3 186.91
0.01%
Spot
Percentage
2 minutes ago
183
¥29 524
¥0.261817
0.01%
Spot
Percentage
2 minutes ago
184
¥28 386
¥0.102604
0.01%
Spot
Percentage
2 minutes ago
185
¥25 870
¥0.640390
0%
Spot
Percentage
2 minutes ago
186
¥25 222
¥0.031941
0%
Spot
Percentage
2 minutes ago
187
¥23 989
¥3 179.40
0%
Spot
Percentage
2 minutes ago
188
¥23 598
¥1.73
0%
Spot
Percentage
2 minutes ago
189
¥22 282
¥0.015603
0%
Spot
Percentage
2 minutes ago
190
¥22 182
¥0.000179
0%
Spot
Percentage
2 minutes ago
191
¥21 791
¥20.28
0%
Spot
Percentage
2 minutes ago
192
¥21 628
¥0.037269
0%
Spot
Percentage
2 minutes ago
193
¥20 276
¥0.922360
0%
Spot
Percentage
2 minutes ago
194
¥20 233
¥0.071646
0%
Spot
Percentage
2 minutes ago
195
¥19 914
¥0.543182
0%
Spot
Percentage
2 minutes ago
196
¥19 290
¥9.74
0%
Spot
Percentage
2 minutes ago
197
¥19 272
¥2.83
0%
Spot
Percentage
2 minutes ago
198
¥19 187
¥2.88
0%
Spot
Percentage
2 minutes ago
199
¥18 684
¥0.001017
0%
Spot
Percentage
2 minutes ago
200
¥18 309
¥1.73
0%
Spot
Percentage
2 minutes ago
201
¥18 101
¥0.001760
0%
Spot
Percentage
2 minutes ago
202
¥17 825
¥4.95
0%
Spot
Percentage
2 minutes ago
203
¥17 763
¥0.001212
0%
Spot
Percentage
2 minutes ago
204
¥17 381
¥0.037307
0%
Spot
Percentage
2 minutes ago
205
¥17 367
¥1.61
0%
Spot
Percentage
2 minutes ago
206
¥17 339
¥0.008129
0%
Spot
Percentage
2 minutes ago
207
¥17 144
¥0.030153
0%
Spot
Percentage
2 minutes ago
208
¥16 978
¥0.142330
0%
Spot
Percentage
2 minutes ago
209
¥16 869
¥0.058876
0%
Spot
Percentage
2 minutes ago
210
¥15 560
¥0.036265
0%
Spot
Percentage
2 minutes ago
211
¥15 049
¥0.313054
0%
Spot
Percentage
2 minutes ago
212
¥14 905
¥0.928742
0%
Spot
Percentage
2 minutes ago
213
¥14 876
¥0.547515
0%
Spot
Percentage
2 minutes ago
214
¥14 517
¥4.91
0%
Spot
Percentage
2 minutes ago
215
¥14 402
¥0.020503
0%
Spot
Percentage
2 minutes ago
216
¥14 371
¥3.22
0%
Spot
Percentage
2 minutes ago
217
¥14 322
¥0.639896
0%
Spot
Percentage
2 minutes ago
218
¥14 085
¥0.103079
0%
Spot
Percentage
2 minutes ago
219
¥13 467
¥0.027420
0%
Spot
Percentage
2 minutes ago
220
¥13 457
¥7.00
0%
Spot
Percentage
2 minutes ago
221
¥13 027
¥87 269.38
0%
Spot
Percentage
2 minutes ago
222
¥12 871
¥1.58
0%
Spot
Percentage
2 minutes ago
223
¥12 633
¥0.031843
0%
Spot
Percentage
2 minutes ago
224
¥12 450
¥0.000945
0%
Spot
Percentage
2 minutes ago
225
¥12 357
¥0.001840
0%
Spot
Percentage
2 minutes ago
226
¥11 693
¥6.69
0%
Spot
Percentage
2 minutes ago
227
¥11 564
¥4.94
0%
Spot
Percentage
2 minutes ago
228
¥11 555
¥0.001789
0%
Spot
Percentage
2 minutes ago
229
¥10 521
¥0.001789
0%
Spot
Percentage
2 minutes ago
230
¥10 404
¥3.21
0%
Spot
Percentage
2 minutes ago
231
¥10 343
¥0.004361
0%
Spot
Percentage
2 minutes ago
232
¥10 274
¥0.027303
0%
Spot
Percentage
2 minutes ago
233
¥10 158
¥1.71
0%
Spot
Percentage
2 minutes ago
234
¥9 479
¥0.005111
0%
Spot
Percentage
2 minutes ago
235
¥9 184
¥0.015589
0%
Spot
Percentage
2 minutes ago
236
¥8 986
¥17.35
0%
Spot
Percentage
2 minutes ago
237
¥8 984
¥0.570513
0%
Spot
Percentage
2 minutes ago
238
¥8 851
¥1.25
0%
Spot
Percentage
2 minutes ago
239
¥8 749
¥0.001937
0%
Spot
Percentage
2 minutes ago
240
¥8 435
¥6.03
0%
Spot
Percentage
2 minutes ago
241
¥8 384
¥77.38
0%
Spot
Percentage
2 minutes ago
242
¥8 297
¥0.421914
0%
Spot
Percentage
2 minutes ago
243
¥8 226
¥6.71
0%
Spot
Percentage
2 minutes ago
244
¥8 202
¥0.105257
0%
Spot
Percentage
2 minutes ago
245
¥7 613
¥0.002034
0%
Spot
Percentage
2 minutes ago
246
¥7 550
¥0.019727
0%
Spot
Percentage
2 minutes ago
247
¥7 517
¥0.844784
0%
Spot
Percentage
2 minutes ago
248
¥7 244
¥0.003696
0%
Spot
Percentage
2 minutes ago
249
¥7 164
¥0.005873
0%
Spot
Percentage
2 minutes ago
250
¥7 090
¥2 562.92
0%
Spot
Percentage
2 minutes ago
251
¥6 964
¥0.005852
0%
Spot
Percentage
2 minutes ago
252
¥6 946
¥0.541980
0%
Spot
Percentage
2 minutes ago
253
¥6 893
¥0.001201
0%
Spot
Percentage
2 minutes ago
254
¥6 793
¥0.012316
0%
Spot
Percentage
2 minutes ago
255
¥6 757
¥0.004883
0%
Spot
Percentage
2 minutes ago
256
¥6 728
¥0.182210
0%
Spot
Percentage
2 minutes ago
257
¥6 673
¥0.000203
0%
Spot
Percentage
2 minutes ago
258
¥6 666
¥0.005572
0%
Spot
Percentage
2 minutes ago
259
¥6 504
¥1.31
0%
Spot
Percentage
2 minutes ago
260
¥6 414
¥0.010763
0%
Spot
Percentage
2 minutes ago
261
¥6 209
¥5.90
0%
Spot
Percentage
2 minutes ago
262
¥6 078
¥3.17
0%
Spot
Percentage
2 minutes ago
263
¥6 071
¥3.11
0%
Spot
Percentage
2 minutes ago
264
¥5 913
¥0.023902
0%
Spot
Percentage
2 minutes ago
265
¥5 903
¥0.026575
0%
Spot
Percentage
2 minutes ago
266
¥5 886
¥0.016426
0%
Spot
Percentage
2 minutes ago
267
¥5 682
¥0.003715
0%
Spot
Percentage
2 minutes ago
268
¥5 584
¥0.015957
0%
Spot
Percentage
2 minutes ago
269
¥5 276
¥0.064905
0%
Spot
Percentage
2 minutes ago
270
¥5 262
¥0.001942
0%
Spot
Percentage
2 minutes ago
271
¥5 239
¥0.114987
0%
Spot
Percentage
2 minutes ago
272
¥5 228
¥0.569322
0%
Spot
Percentage
2 minutes ago
273
¥4 937
¥0.002058
0%
Spot
Percentage
2 minutes ago
274
¥4 800
¥0.000062
0%
Spot
Percentage
2 minutes ago
275
¥4 781
¥0.012383
0%
Spot
Percentage
2 minutes ago
276
¥4 631
¥0.047273
0%
Spot
Percentage
2 minutes ago
277
¥4 357
¥3 193.36
0%
Spot
Percentage
2 minutes ago
278
¥4 348
¥0.037204
0%
Spot
Percentage
2 minutes ago
279
¥4 336
¥0.402205
0%
Spot
Percentage
2 minutes ago
280
¥4 307
¥0.059422
0%
Spot
Percentage
2 minutes ago
281
¥4 296
¥0.000533
0%
Spot
Percentage
2 minutes ago
282
¥4 286
¥2.08
0%
Spot
Percentage
2 minutes ago
283
¥4 264
¥0.053071
0%
Spot
Percentage
2 minutes ago
284
¥3 905
¥0.005604
0%
Spot
Percentage
2 minutes ago
285
¥3 788
¥0.138869
0%
Spot
Percentage
2 minutes ago
286
¥3 709
¥0.391841
0%
Spot
Percentage
2 minutes ago
287
¥3 602
¥0.018373
0%
Spot
Percentage
2 minutes ago
288
¥3 585
¥0.000526
0%
Spot
Percentage
2 minutes ago
289
¥3 581
¥17.29
0%
Spot
Percentage
2 minutes ago
290
¥3 108
¥1.29
0%
Spot
Percentage
2 minutes ago
291
¥2 986
¥0.036796
0%
Spot
Percentage
2 minutes ago
292
¥2 956
¥2.39
0%
Spot
Percentage
2 minutes ago
293
¥2 934
¥0.000531
0%
Spot
Percentage
2 minutes ago
294
¥2 752
¥0.224611
0%
Spot
Percentage
2 minutes ago
295
¥2 727
¥0.400927
0%
Spot
Percentage
2 minutes ago
296
¥2 552
¥0.088550
0%
Spot
Percentage
2 minutes ago
297
¥2 466
¥0.012283
0%
Spot
Percentage
2 minutes ago
298
¥2 374
¥0.006961
0%
Spot
Percentage
2 minutes ago
299
¥2 313
¥0.037150
0%
Spot
Percentage
2 minutes ago
300
¥2 212
¥0.023449
0%
Spot
Percentage
2 minutes ago
301
¥2 205
¥5.26
0%
Spot
Percentage
2 minutes ago
302
¥2 139
¥8.33
0%
Spot
Percentage
2 minutes ago
303
¥2 076
¥0.023355
0%
Spot
Percentage
2 minutes ago
304
¥1 973
¥0.002044
0%
Spot
Percentage
2 minutes ago
305
¥1 973
¥0.018469
0%
Spot
Percentage
2 minutes ago
306
¥1 878
¥0.021228
0%
Spot
Percentage
2 minutes ago
307
¥1 868
¥0.106556
0%
Spot
Percentage
2 minutes ago
308
¥1 850
¥0.000065
0%
Spot
Percentage
2 minutes ago
309
¥1 797
¥0.059263
0%
Spot
Percentage
2 minutes ago
310
¥1 789
¥0.000997
0%
Spot
Percentage
2 minutes ago
311
¥1 785
¥0.017376
0%
Spot
Percentage
2 minutes ago
312
¥1 778
¥0.002041
0%
Spot
Percentage
2 minutes ago
313
¥1 760
¥1.53
0%
Spot
Percentage
2 minutes ago
314
¥1 685
¥1.34
0%
Spot
Percentage
2 minutes ago
315
¥1 655
¥0.504174
0%
Spot
Percentage
2 minutes ago
316
¥1 572
¥0.417026
0%
Spot
Percentage
2 minutes ago
317
¥1 413
¥0.012383
0%
Spot
Percentage
2 minutes ago
318
¥1 349
¥0.000427
0%
Spot
Percentage
2 minutes ago
319
¥1 294
¥0.457295
0%
Spot
Percentage
2 minutes ago
320
¥1 247
¥0.014710
0%
Spot
Percentage
2 minutes ago
321
¥1 233
¥0.016806
0%
Spot
Percentage
2 minutes ago
322
¥1 212
¥3 131.66
0%
Spot
Percentage
2 minutes ago
323
¥1 146
¥88 801.25
0%
Spot
Percentage
2 minutes ago
324
¥1 037
¥0.256878
0%
Spot
Percentage
2 minutes ago
325
¥1 031
¥2.11
0%
Spot
Percentage
2 minutes ago
326
¥940
¥0.114989
0%
Spot
Percentage
2 minutes ago
327
¥737
¥1.61
0%
Spot
Percentage
2 minutes ago
328
¥714
¥0.337885
0%
Spot
Percentage
2 minutes ago
329
¥697
¥0.010630
0%
Spot
Percentage
2 minutes ago
330
¥690
¥77.24
0%
Spot
Percentage
2 minutes ago
331
¥655
¥0.026288
0%
Spot
Percentage
2 minutes ago
332
¥642
¥0.011127
0%
Spot
Percentage
2 minutes ago
333
¥586
¥0.264218
0%
Spot
Percentage
2 minutes ago
334
¥511
¥0.012265
0%
Spot
Percentage
2 minutes ago
335
¥498
¥1.54
0%
Spot
Percentage
2 minutes ago
336
¥471
¥0.514383
0%
Spot
Percentage
2 minutes ago
337
¥407
¥0.040642
0%
Spot
Percentage
2 minutes ago
338
¥393
¥0.026064
0%
Spot
Percentage
2 minutes ago
339
¥344
¥0.375885
0%
Spot
Percentage
2 minutes ago
340
¥342
¥0.003773
0%
Spot
Percentage
2 minutes ago
341
¥298
¥0.053917
0%
Spot
Percentage
2 minutes ago
342
¥274
¥0.003577
0%
Spot
Percentage
2 minutes ago
343
¥151
¥0.376804
0%
Spot
Percentage
2 minutes ago
344
¥113
¥0.014821
0%
Spot
Percentage
2 minutes ago
345
¥65
¥0.053071
0%
Spot
Percentage
2 minutes ago
346
¥50
¥0.021976
0%
Spot
Percentage
2 minutes ago
347
¥23
¥0.467110
0%
Spot
Percentage
2 minutes ago
348
¥7
¥0.015037
0%
Spot
Percentage
2 minutes ago
349
¥2 430 635
¥0.015435
0.46%
Spot
Percentage
2 minutes ago
350
¥1 608 744
¥587.02
0.30%
Spot
Percentage
2 minutes ago
351
¥1 509 060
¥0.015383
0.29%
Spot
Percentage
2 minutes ago
352
¥983 749
¥2.01
0.19%
Spot
Percentage
2 minutes ago
353
¥825 727
¥0.004706
0.16%
Spot
Percentage
2 minutes ago
354
¥766 774
¥2.01
0.15%
Spot
Percentage
2 minutes ago
355
¥619 234
¥1.55
0.12%
Spot
Percentage
2 minutes ago
356
¥608 143
¥0.004708
0.12%
Spot
Percentage
2 minutes ago
357
¥498 988
¥0.650119
0.09%
Spot
Percentage
2 minutes ago
358
¥423 103
¥0.395379
0.08%
Spot
Percentage
2 minutes ago
359
¥417 879
¥0.008177
0.08%
Spot
Percentage
2 minutes ago
360
¥396 098
¥0.327123
0.07%
Spot
Percentage
2 minutes ago
361
¥338 210
¥0.013492
0.06%
Spot
Percentage
2 minutes ago
362
¥307 210
¥0.055757
0.06%
Spot
Percentage
2 minutes ago
363
¥263 810
¥0.250318
0.05%
Spot
Percentage
2 minutes ago
364
¥227 591
¥0.029826
0.04%
Spot
Percentage
2 minutes ago
365
¥223 212
¥0.001840
0.04%
Spot
Percentage
2 minutes ago
366
¥191 383
¥0.001114
0.04%
Spot
Percentage
2 minutes ago
367
¥180 081
¥0.283930
0.03%
Spot
Percentage
2 minutes ago
368
¥171 056
¥2.26
0.03%
Spot
Percentage
2 minutes ago
369
¥167 358
¥6.94
0.03%
Spot
Percentage
2 minutes ago
370
¥151 417
¥0.030178
0.03%
Spot
Percentage
2 minutes ago
371
¥143 595
¥0.088452
0.03%
Spot
Percentage
2 minutes ago
372
¥137 382
¥0.236280
0.03%
Spot
Percentage
2 minutes ago
373
¥133 185
¥0.003706
0.03%
Spot
Percentage
2 minutes ago
374
¥130 519
¥0.001433
0.02%
Spot
Percentage
2 minutes ago
375
¥116 780
¥6.68
0.02%
Spot
Percentage
2 minutes ago
376
¥115 265
¥0.004344
0.02%
Spot
Percentage
2 minutes ago
377
¥115 130
¥0.072530
0.02%
Spot
Percentage
2 minutes ago
378
¥110 320
¥0.012383
0.02%
Spot
Percentage
2 minutes ago
379
¥104 126
¥0.106556
0.02%
Spot
Percentage
2 minutes ago
380
¥101 745
¥0.021848
0.02%
Spot
Percentage
2 minutes ago
381
¥94 475
¥0.113789
0.02%
Spot
Percentage
2 minutes ago
382
¥91 089
¥0.114899
0.02%
Spot
Percentage
2 minutes ago
383
¥76 817
¥0.021362
0.01%
Spot
Percentage
2 minutes ago
384
¥62 031
¥0.088669
0.01%
Spot
Percentage
2 minutes ago
385
¥52 033
¥0.001124
0.01%
Spot
Percentage
2 minutes ago
386
¥47 624
¥0.001457
0.01%
Spot
Percentage
2 minutes ago
387
¥45 364
¥1.56
0.01%
Spot
Percentage
2 minutes ago
388
¥41 578
¥47.13
0.01%
Spot
Percentage
2 minutes ago
389
¥40 773
¥0.021228
0.01%
Spot
Percentage
2 minutes ago
390
¥37 438
¥0.000203
0.01%
Spot
Percentage
2 minutes ago
391
¥33 877
¥0.057494
0.01%
Spot
Percentage
2 minutes ago
392
¥25 637
¥0.037150
0%
Spot
Percentage
2 minutes ago
393
¥24 545
¥3.23
0%
Spot
Percentage
2 minutes ago
394
¥21 099
¥0.000946
0%
Spot
Percentage
2 minutes ago
395
¥18 667
¥2.50
0%
Spot
Percentage
2 minutes ago
396
¥16 481
¥0.068992
0%
Spot
Percentage
2 minutes ago
397
¥15 310
¥0.001945
0%
Spot
Percentage
2 minutes ago
398
¥12 914
¥0.004617
0%
Spot
Percentage
2 minutes ago
399
¥10 594
¥0.003833
0%
Spot
Percentage
2 minutes ago
400
¥9 091
¥0.004344
0%
Spot
Percentage
2 minutes ago
401
¥7 281
¥0.026535
0%
Spot
Percentage
2 minutes ago
402
¥5 639
¥0.000614
0%
Spot
Percentage
2 minutes ago
403
¥4 378
¥0.000433
0%
Spot
Percentage
2 minutes ago
404
¥2 394
¥0.030919
0%
Spot
Percentage
2 minutes ago
405
¥1 568
¥0.001742
0%
Spot
Percentage
2 minutes ago
406
¥863 187
¥0.004382
0.16%
Spot
Percentage
2 minutes ago
407
¥517 227
¥0.001814
0.10%
Spot
Percentage
2 minutes ago
408
¥16 308
¥0.000179
0%
Spot
Percentage
2 minutes ago
409
¥4 373
¥0.002654
0%
Spot
Percentage
2 minutes ago
410
¥2 733
¥0.004423
0%
Spot
Percentage
2 minutes ago
411
¥2 708
¥0.021465
0%
Spot
Percentage
2 minutes ago
412
¥0
¥0.326441
0%
Spot
Percentage
2 minutes ago
413
¥0
¥2.39
0%
Spot
Percentage
2 minutes ago
414
¥0
¥1.119479
0%
Spot
Percentage
2 minutes ago
415
¥0
¥1.28
0%
Spot
Percentage
2 minutes ago
416
¥0
¥1.66
0%
Spot
Percentage
2 minutes ago
417
¥0
¥0.356720
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 417 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API