© coinpaprika 2019最近更新時間: 2019-11-12 10:23:07 UTC受...保護 灰髮法師
Go back

Kucoin

細節

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

成交量變化
總量 ¥220 238 986
3 581.82 BTC
Rank 72
貨幣207
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1DxChain Token DxChain Token ¥14 825 924 ¥0.011891 6.74% SpotPercentage less than a minute ago
2Ethereum Ethereum ¥11 370 142 ¥1 305.05 5.17% SpotPercentage less than a minute ago
3XRP XRP ¥2 199 597 ¥1.92 1.00% SpotPercentage 1 minute ago
4Constellation Constellation ¥1 871 887 ¥0.135988 0.85% SpotPercentage less than a minute ago
5Litecoin Litecoin ¥750 155 ¥431.08 0.34% SpotPercentage less than a minute ago
6Bitcoin Cash Bitcoin Cash ¥715 090 ¥2 022.95 0.33% SpotPercentage less than a minute ago
7Fantom Fantom ¥683 055 ¥0.095311 0.31% SpotPercentage 1 minute ago
8Stellar Stellar ¥637 459 ¥0.547887 0.29% SpotPercentage 1 minute ago
9Fantom Fantom ¥599 386 ¥0.095413 0.27% SpotPercentage less than a minute ago
10TRON TRON ¥499 539 ¥0.133388 0.23% SpotPercentage less than a minute ago
11Cardano Cardano ¥490 534 ¥0.328859 0.22% SpotPercentage less than a minute ago
12Energi Energi ¥458 045 ¥16.55 0.21% SpotPercentage 1 minute ago
13Tokoin Tokoin ¥417 129 ¥0.575370 0.19% SpotPercentage 1 minute ago
140x 0x ¥385 929 ¥2.12 0.18% SpotPercentage 1 minute ago
15Cosmos Cosmos ¥370 268 ¥29.36 0.17% SpotPercentage less than a minute ago
16Bitcoin Bitcoin ¥282 714 ¥61 832.19 0.13% SpotPercentage 1 minute ago
17Telcoin Telcoin ¥273 030 ¥0.002580 0.12% SpotPercentage less than a minute ago
18Chromia Chromia ¥266 848 ¥0.144394 0.12% SpotPercentage 1 minute ago
19Wanchain Wanchain ¥251 110 ¥1.58 0.11% SpotPercentage less than a minute ago
20DigiByte DigiByte ¥229 149 ¥0.049175 0.10% SpotPercentage less than a minute ago
21Crypterium Crypterium ¥198 597 ¥3.58 0.09% SpotPercentage 1 minute ago
22XRP XRP ¥195 584 ¥1.91 0.09% SpotPercentage 1 minute ago
23GramGold Coin GramGold Coin ¥186 651 ¥329.07 0.08% SpotPercentage less than a minute ago
24TRON TRON ¥179 508 ¥0.134374 0.08% SpotPercentage 1 minute ago
25Bitcoin Cash Bitcoin Cash ¥179 452 ¥2 021.02 0.08% SpotPercentage less than a minute ago
26Litecoin Litecoin ¥161 297 ¥430.19 0.07% SpotPercentage less than a minute ago
27Electroneum Electroneum ¥153 217 ¥0.025393 0.07% SpotPercentage less than a minute ago
28Phantasma Phantasma ¥148 024 ¥0.320868 0.07% SpotPercentage less than a minute ago
29Experty Experty ¥143 908 ¥0.076836 0.07% SpotPercentage less than a minute ago
30Credits Credits ¥135 948 ¥0.523784 0.06% SpotPercentage 1 minute ago
31Bitcoin Bitcoin ¥134 066 ¥61 687.24 0.06% SpotPercentage less than a minute ago
32Aurora Aurora ¥126 237 ¥0.089130 0.06% SpotPercentage less than a minute ago
33Credits Credits ¥118 125 ¥0.516340 0.05% SpotPercentage less than a minute ago
34Synthetix Network Token Synthetix Network Token ¥112 567 ¥5.64 0.05% SpotPercentage less than a minute ago
35Tether Tether ¥111 695 ¥7.04 0.05% SpotPercentage 1 minute ago
36Revain Revain ¥99 270.21 ¥0.344226 0.05% SpotPercentage less than a minute ago
37Ethereum Ethereum ¥95 700.65 ¥1 307.66 0.04% SpotPercentage 1 minute ago
38Gas Gas ¥81 507.33 ¥10.21 0.04% SpotPercentage less than a minute ago
39NULS NULS ¥79 337.10 ¥2.89 0.04% SpotPercentage less than a minute ago
40Elastos Elastos ¥78 191.87 ¥13.60 0.04% SpotPercentage less than a minute ago
41Electroneum Electroneum ¥72 959.04 ¥0.025425 0.03% SpotPercentage 1 minute ago
42VisionX VisionX ¥68 907.19 ¥0.000590 0.03% SpotPercentage 1 minute ago
43Monero Monero ¥63 387.08 ¥434.28 0.03% SpotPercentage less than a minute ago
44Loki Loki ¥62 661.99 ¥2.05 0.03% SpotPercentage less than a minute ago
45Volume Network Volume Network ¥62 642.69 ¥0.214186 0.03% SpotPercentage less than a minute ago
46Tether Tether ¥61 079.09 ¥7.02 0.03% SpotPercentage less than a minute ago
47CashBet Coin CashBet Coin ¥59 827.18 ¥0.064479 0.03% SpotPercentage less than a minute ago
48Insolar Insolar ¥59 604.94 ¥1.30 0.03% SpotPercentage less than a minute ago
49Travala.com Travala.com ¥56 924.72 ¥0.710224 0.03% SpotPercentage 1 minute ago
50NEO NEO ¥56 365.32 ¥79.64 0.03% SpotPercentage less than a minute ago
51PIVX PIVX ¥55 971.59 ¥1.65 0.03% SpotPercentage less than a minute ago
52IoT Chain IoT Chain ¥52 683.67 ¥0.821841 0.02% SpotPercentage less than a minute ago
53Caspian Caspian ¥52 643.16 ¥0.041940 0.02% SpotPercentage less than a minute ago
54Maker Maker ¥51 832.84 ¥4 598.47 0.02% SpotPercentage less than a minute ago
55Tether Tether ¥49 210.50 ¥7.02 0.02% SpotPercentage less than a minute ago
56Binance Coin Binance Coin ¥48 333.68 ¥141.98 0.02% SpotPercentage 1 minute ago
57Matrix AI Network Matrix AI Network ¥47 157.09 ¥0.832290 0.02% SpotPercentage less than a minute ago
58NOIA Network NOIA Network ¥46 306.98 ¥0.073790 0.02% SpotPercentage 1 minute ago
59Enjin Coin Enjin Coin ¥46 103.11 ¥0.435973 0.02% SpotPercentage 1 minute ago
60Odyssey Odyssey ¥42 300.37 ¥0.005501 0.02% SpotPercentage less than a minute ago
61EOS EOS ¥39 181.27 ¥24.30 0.02% SpotPercentage 1 minute ago
62Phantasma Phantasma ¥37 584.03 ¥0.323698 0.02% SpotPercentage less than a minute ago
63Fetch.AI Fetch.AI ¥36 089.82 ¥0.285831 0.02% SpotPercentage less than a minute ago
64SONM SONM ¥35 771.61 ¥0.104535 0.02% SpotPercentage 1 minute ago
65Dash Dash ¥35 020.49 ¥489.48 0.02% SpotPercentage less than a minute ago
66THEKEY THEKEY ¥32 351.66 ¥0.010757 0.01% SpotPercentage less than a minute ago
67Ethereum Ethereum ¥31 593.68 ¥1 313.79 0.01% SpotPercentage less than a minute ago
68SunContract SunContract ¥30 482.26 ¥0.140200 0.01% SpotPercentage 1 minute ago
69Ethereum Ethereum ¥30 227.97 ¥1 304.26 0.01% SpotPercentage less than a minute ago
70Synthetix Network Token Synthetix Network Token ¥30 010.08 ¥5.62 0.01% SpotPercentage 1 minute ago
71Qtum Qtum ¥29 151.59 ¥14.88 0.01% SpotPercentage less than a minute ago
720x 0x ¥29 130.33 ¥2.13 0.01% SpotPercentage less than a minute ago
73Aion Aion ¥28 505.17 ¥0.582322 0.01% SpotPercentage 1 minute ago
74Bitcoin Bitcoin ¥26 972.07 ¥61 732.31 0.01% SpotPercentage 1 minute ago
75Bitcoin Bitcoin ¥26 806.36 ¥61 787.85 0.01% SpotPercentage less than a minute ago
76Harmony Harmony ¥25 630.21 ¥0.040291 0.01% SpotPercentage less than a minute ago
77Ethereum Classic Ethereum Classic ¥22 517.09 ¥34.40 0.01% SpotPercentage less than a minute ago
78Aergo Aergo ¥22 387.45 ¥0.328034 0.01% SpotPercentage 1 minute ago
79OmiseGO OmiseGO ¥22 195.18 ¥6.62 0.01% SpotPercentage 1 minute ago
80sUSD sUSD ¥21 737.99 ¥6.72 0.01% SpotPercentage 1 minute ago
81Cosmos Cosmos ¥21 199.40 ¥29.47 0.01% SpotPercentage less than a minute ago
82Ethereum Ethereum ¥20 685.33 ¥1 304.98 0.01% SpotPercentage 1 minute ago
83Litecoin Litecoin ¥19 918.93 ¥429.72 0.01% SpotPercentage less than a minute ago
84Crypterium Crypterium ¥19 320.46 ¥3.59 0.01% SpotPercentage 1 minute ago
85Nano Nano ¥18 522.87 ¥7.14 0.01% SpotPercentage 1 minute ago
86Decentraland Decentraland ¥18 034.38 ¥0.208995 0.01% SpotPercentage less than a minute ago
87Decred Decred ¥17 632.21 ¥162.45 0.01% SpotPercentage less than a minute ago
88Elastos Elastos ¥17 355.14 ¥13.50 0.01% SpotPercentage less than a minute ago
89Loom Network Loom Network ¥17 293.38 ¥0.153058 0.01% SpotPercentage less than a minute ago
90Gas Gas ¥16 239.92 ¥10.22 0.01% SpotPercentage less than a minute ago
91Grin Grin ¥15 936.91 ¥8.48 0.01% SpotPercentage less than a minute ago
92Zilliqa Zilliqa ¥14 692.89 ¥0.040332 0.01% SpotPercentage less than a minute ago
93BitTorrent BitTorrent ¥14 032.90 ¥0.003036 0.01% SpotPercentage less than a minute ago
94Dock Dock ¥13 298.83 ¥0.072533 0.01% SpotPercentage less than a minute ago
95Dragonchain Dragonchain ¥13 132.99 ¥0.237422 0.01% SpotPercentage less than a minute ago
96Tether Tether ¥12 393.73 ¥7.04 0.01% SpotPercentage less than a minute ago
97MultiVAC MultiVAC ¥12 252.57 ¥0.005419 0.01% SpotPercentage 1 minute ago
98Power Ledger Power Ledger ¥12 092.34 ¥0.318525 0.01% SpotPercentage 1 minute ago
99Enjin Coin Enjin Coin ¥11 640.88 ¥0.435426 0.01% SpotPercentage less than a minute ago
100Neblio Neblio ¥11 513.20 ¥3.25 0.01% SpotPercentage 1 minute ago
101QLC Chain QLC Chain ¥10 029.69 ¥0.118063 0% SpotPercentage 1 minute ago
102DeepOnion DeepOnion ¥9 840.66 ¥1.027762 0% SpotPercentage less than a minute ago
103Loom Network Loom Network ¥9 831.59 ¥0.151407 0% SpotPercentage less than a minute ago
104SingularityNET SingularityNET ¥9 825.50 ¥0.146969 0% SpotPercentage less than a minute ago
105NEM NEM ¥9 808.91 ¥0.277840 0% SpotPercentage less than a minute ago
106EOS EOS ¥9 707.78 ¥24.36 0% SpotPercentage less than a minute ago
107doc.com Token doc.com Token ¥9 640.29 ¥0.054707 0% SpotPercentage less than a minute ago
108Ontology Ontology ¥9 220.08 ¥6.17 0% SpotPercentage less than a minute ago
109IOST IOST ¥9 186.55 ¥0.044117 0% SpotPercentage less than a minute ago
110NOIA Network NOIA Network ¥9 100.28 ¥0.074127 0% SpotPercentage less than a minute ago
111Red Pulse Phoenix Red Pulse Phoenix ¥8 634.38 ¥0.042429 0% SpotPercentage 1 minute ago
112Monero Monero ¥8 465.87 ¥439.57 0% SpotPercentage 1 minute ago
113DigiByte DigiByte ¥8 364.31 ¥0.049623 0% SpotPercentage 1 minute ago
114OmiseGO OmiseGO ¥7 811.74 ¥6.68 0% SpotPercentage less than a minute ago
115Fetch.AI Fetch.AI ¥7 016.61 ¥0.284671 0% SpotPercentage less than a minute ago
116ODEM ODEM ¥6 694.34 ¥1.194680 0% SpotPercentage less than a minute ago
117GoChain GoChain ¥6 431.20 ¥0.060653 0% SpotPercentage 1 minute ago
118NULS NULS ¥5 201.99 ¥2.98 0% SpotPercentage less than a minute ago
119Civic Civic ¥5 047.20 ¥0.283475 0% SpotPercentage 1 minute ago
120Insolar Insolar ¥4 847.78 ¥1.31 0% SpotPercentage less than a minute ago
121Zcash Zcash ¥4 630.38 ¥259.47 0% SpotPercentage 1 minute ago
122IoT Chain IoT Chain ¥4 373.43 ¥0.829157 0% SpotPercentage less than a minute ago
123Dash Dash ¥4 063.08 ¥491.12 0% SpotPercentage less than a minute ago
124Lympo Lympo ¥3 675.19 ¥0.033808 0% SpotPercentage less than a minute ago
125Genesis Vision Genesis Vision ¥3 644.00 ¥7.99 0% SpotPercentage 1 minute ago
126Edge Edge ¥3 589.58 ¥0.377420 0% SpotPercentage less than a minute ago
127Loki Loki ¥3 556.07 ¥2.04 0% SpotPercentage less than a minute ago
128Jarvis+ Jarvis+ ¥3 209.18 ¥0.026300 0% SpotPercentage 1 minute ago
129NIX NIX ¥3 168.08 ¥0.342382 0% SpotPercentage less than a minute ago
130IoTeX IoTeX ¥3 066.73 ¥0.031065 0% SpotPercentage less than a minute ago
131GoChain GoChain ¥2 994.00 ¥0.060952 0% SpotPercentage less than a minute ago
132Travala.com Travala.com ¥2 889.55 ¥0.710516 0% SpotPercentage 1 minute ago
133Ethereum Classic Ethereum Classic ¥2 745.56 ¥34.47 0% SpotPercentage less than a minute ago
134Aion Aion ¥2 445.60 ¥0.581634 0% SpotPercentage 1 minute ago
135Ambrosus Ambrosus ¥2 324.06 ¥0.184407 0% SpotPercentage less than a minute ago
136Usechain Token Usechain Token ¥2 117.40 ¥0.004231 0% SpotPercentage 1 minute ago
137LockTrip LockTrip ¥1 859.41 ¥3.18 0% SpotPercentage less than a minute ago
138Lisk Lisk ¥1 780.00 ¥5.30 0% SpotPercentage less than a minute ago
139PIVX PIVX ¥1 718.16 ¥1.66 0% SpotPercentage 1 minute ago
140Ambrosus Ambrosus ¥1 445.64 ¥0.184299 0% SpotPercentage less than a minute ago
141Bytom Bytom ¥1 362.03 ¥0.788100 0% SpotPercentage less than a minute ago
142Lympo Lympo ¥1 162.14 ¥0.033502 0% SpotPercentage 1 minute ago
143Ethereum Classic Ethereum Classic ¥1 093.24 ¥34.48 0% SpotPercentage 1 minute ago
144DeepBrain Chain DeepBrain Chain ¥841.95 ¥0.011684 0% SpotPercentage less than a minute ago
145Credits Credits ¥780.05 ¥0.521038 0% SpotPercentage 1 minute ago
146Lympo Lympo ¥723.74 ¥0.033691 0% SpotPercentage 1 minute ago
147Decentraland Decentraland ¥660.28 ¥0.210012 0% SpotPercentage less than a minute ago
148Covesting Covesting ¥645.70 ¥0.524965 0% SpotPercentage less than a minute ago
149Populous Populous ¥645.68 ¥3.47 0% SpotPercentage 1 minute ago
150Neutral Dollar Neutral Dollar ¥637.75 ¥6.69 0% SpotPercentage 1 minute ago
151Bitcoin Bitcoin ¥604.04 ¥63 831.94 0% SpotPercentage less than a minute ago
152Dock Dock ¥461.21 ¥0.072179 0% SpotPercentage less than a minute ago
153Power Ledger Power Ledger ¥360.26 ¥0.317849 0% SpotPercentage 1 minute ago
154DeepOnion DeepOnion ¥269.18 ¥1.030853 0% SpotPercentage 1 minute ago
155HyperCash HyperCash ¥186.65 ¥13.21 0% SpotPercentage less than a minute ago
156XRP XRP ¥85.07 ¥1.92 0% SpotPercentage less than a minute ago
157CashBet Coin CashBet Coin ¥33.95 ¥0.064542 0% SpotPercentage less than a minute ago
158Change Change ¥10.01 ¥0.593791 0% SpotPercentage less than a minute ago
159Genesis Vision Genesis Vision ¥6.73 ¥8.08 0% SpotPercentage less than a minute ago
160RSK Smart Bitcoin RSK Smart Bitcoin ¥6.26 ¥60 846.63 0% SpotPercentage less than a minute ago
161Super Zero Super Zero ¥0 ¥0.869335 0% SpotPercentage less than a minute ago
162Change Change ¥0 ¥0.590879 0% SpotPercentage less than a minute ago
163KuCoin Shares KuCoin Shares ¥30 198 594 ¥8.16 13.74% SpotPercentage 1 minute ago
164Bitcoin Bitcoin ¥29 405 964 ¥61 429.76 13.38% SpotPercentage 1 minute ago
165Ethereum Ethereum ¥17 819 449 ¥1 300.93 8.11% SpotPercentage less than a minute ago
166VideoCoin VideoCoin ¥10 098 891 ¥1.25 4.59% SpotPercentage less than a minute ago
167KuCoin Shares KuCoin Shares ¥4 984 003 ¥8.26 2.27% SpotPercentage 1 minute ago
168DxChain Token DxChain Token ¥3 644 618 ¥0.011868 1.66% SpotPercentage 1 minute ago
169Bitcoin SV Bitcoin SV ¥3 239 806 ¥917.39 1.47% SpotPercentage less than a minute ago
170VeChain VeChain ¥2 437 577 ¥0.044889 1.11% SpotPercentage 1 minute ago
171XRP XRP ¥2 321 458 ¥1.92 1.06% SpotPercentage less than a minute ago
172KuCoin Shares KuCoin Shares ¥1 626 232 ¥8.18 0.74% SpotPercentage less than a minute ago
173EOS EOS ¥1 517 016 ¥24.21 0.69% SpotPercentage less than a minute ago
174Swipe Swipe ¥1 186 125 ¥9.21 0.54% SpotPercentage less than a minute ago
175Wirex Token Wirex Token ¥1 163 203 ¥0.093433 0.53% SpotPercentage less than a minute ago
176TRON TRON ¥1 118 717 ¥0.133295 0.51% SpotPercentage less than a minute ago
177Kambria Kambria ¥957 194 ¥0.005334 0.44% SpotPercentage 1 minute ago
178OneLedger OneLedger ¥934 821 ¥0.060258 0.43% SpotPercentage less than a minute ago
179NEO NEO ¥840 950 ¥79.65 0.38% SpotPercentage less than a minute ago
180Algorand Algorand ¥836 327 ¥1.92 0.38% SpotPercentage 1 minute ago
181Bitcoin SV Bitcoin SV ¥800 049 ¥927.26 0.36% SpotPercentage less than a minute ago
182NEO NEO ¥702 163 ¥78.99 0.32% SpotPercentage less than a minute ago
183Metadium Metadium ¥640 716 ¥0.042414 0.29% SpotPercentage less than a minute ago
184Cryptoindex.com 100 Cryptoindex.com 100 ¥558 594 ¥4.56 0.25% SpotPercentage 1 minute ago
185Litecoin Litecoin ¥541 817 ¥432.54 0.25% SpotPercentage 1 minute ago
186V Systems V Systems ¥527 779 ¥0.565515 0.24% SpotPercentage less than a minute ago
187Telcoin Telcoin ¥496 241 ¥0.002582 0.23% SpotPercentage less than a minute ago
188TomoChain TomoChain ¥492 675 ¥2.57 0.22% SpotPercentage less than a minute ago
189Constellation Constellation ¥491 806 ¥0.135222 0.22% SpotPercentage less than a minute ago
190Bitcoin SV Bitcoin SV ¥441 756 ¥926.83 0.20% SpotPercentage less than a minute ago
191VeChain VeChain ¥411 804 ¥0.044771 0.19% SpotPercentage less than a minute ago
192Utrust Utrust ¥398 388 ¥0.131544 0.18% SpotPercentage less than a minute ago
193Crypto.com Coin Crypto.com Coin ¥366 166 ¥0.244647 0.17% SpotPercentage less than a minute ago
194Cardano Cardano ¥348 691 ¥0.309543 0.16% SpotPercentage less than a minute ago
195EOS EOS ¥334 002 ¥24.41 0.15% SpotPercentage 1 minute ago
196Nano Nano ¥331 672 ¥7.10 0.15% SpotPercentage less than a minute ago
197VeChain VeChain ¥301 328 ¥0.044678 0.14% SpotPercentage less than a minute ago
198Grin Grin ¥293 969 ¥8.45 0.13% SpotPercentage less than a minute ago
199Stellar Stellar ¥291 524 ¥0.547066 0.13% SpotPercentage less than a minute ago
200Utrust Utrust ¥265 392 ¥0.131045 0.12% SpotPercentage less than a minute ago
201Dapp Token Dapp Token ¥264 354 ¥0.007583 0.12% SpotPercentage 1 minute ago
202Akropolis Akropolis ¥257 217 ¥0.022657 0.12% SpotPercentage less than a minute ago
203Algorand Algorand ¥240 653 ¥1.92 0.11% SpotPercentage less than a minute ago
204Binance Coin Binance Coin ¥233 870 ¥141.85 0.11% SpotPercentage less than a minute ago
205Ocean Protocol Ocean Protocol ¥227 681 ¥0.245876 0.10% SpotPercentage less than a minute ago
206High Performance Blockchain High Performance Blockchain ¥218 431 ¥0.796638 0.10% SpotPercentage less than a minute ago
207Dapp Token Dapp Token ¥216 040 ¥0.007600 0.10% SpotPercentage 1 minute ago
208SOLVE SOLVE ¥204 062 ¥0.779427 0.09% SpotPercentage less than a minute ago
209Swipe Swipe ¥200 301 ¥9.21 0.09% SpotPercentage 1 minute ago
210Cosmos Cosmos ¥198 728 ¥29.45 0.09% SpotPercentage less than a minute ago
211Spendcoin Spendcoin ¥198 397 ¥0.022744 0.09% SpotPercentage less than a minute ago
212Telcoin Telcoin ¥191 584 ¥0.002610 0.09% SpotPercentage less than a minute ago
213carVertical carVertical ¥187 979 ¥0.001531 0.09% SpotPercentage 1 minute ago
214QuarkChain QuarkChain ¥180 263 ¥0.033193 0.08% SpotPercentage less than a minute ago
215Aergo Aergo ¥175 334 ¥0.327134 0.08% SpotPercentage 1 minute ago
216#MetaHash #MetaHash ¥164 159 ¥0.021462 0.07% SpotPercentage less than a minute ago
217Zilliqa Zilliqa ¥151 944 ¥0.041184 0.07% SpotPercentage less than a minute ago
218Chromia Chromia ¥148 334 ¥0.147579 0.07% SpotPercentage 1 minute ago
219COTI COTI ¥147 741 ¥0.060240 0.07% SpotPercentage less than a minute ago
220OriginTrail OriginTrail ¥139 006 ¥0.073354 0.06% SpotPercentage less than a minute ago
221Tezos Tezos ¥137 174 ¥8.28 0.06% SpotPercentage less than a minute ago
222BABB BABB ¥124 847 ¥0.000587 0.06% SpotPercentage less than a minute ago
223DeepBrain Chain DeepBrain Chain ¥107 763 ¥0.011495 0.05% SpotPercentage less than a minute ago
224WINk WINk ¥107 666 ¥0.001269 0.05% SpotPercentage less than a minute ago
225Akropolis Akropolis ¥105 479 ¥0.024202 0.05% SpotPercentage less than a minute ago
226XYO XYO ¥100 572 ¥0.002480 0.05% SpotPercentage less than a minute ago
227Ontology Ontology ¥99 040.36 ¥5.95 0.05% SpotPercentage less than a minute ago
228Nano Nano ¥97 044.45 ¥7.16 0.04% SpotPercentage 1 minute ago
229ARPA Chain ARPA Chain ¥93 672.30 ¥0.130065 0.04% SpotPercentage less than a minute ago
230Ontology Ontology ¥93 418.00 ¥5.89 0.04% SpotPercentage less than a minute ago
231Maker Maker ¥91 630.71 ¥4 584.97 0.04% SpotPercentage less than a minute ago
232Revain Revain ¥91 578.00 ¥0.346793 0.04% SpotPercentage less than a minute ago
233BOLT BOLT ¥91 002.78 ¥0.099727 0.04% SpotPercentage less than a minute ago
234OriginTrail OriginTrail ¥84 497.21 ¥0.073790 0.04% SpotPercentage 1 minute ago
235NEO NEO ¥83 789.89 ¥80.32 0.04% SpotPercentage less than a minute ago
236Chiliz Chiliz ¥81 169.86 ¥0.096482 0.04% SpotPercentage less than a minute ago
237GoChain GoChain ¥78 671.31 ¥0.060854 0.04% SpotPercentage less than a minute ago
238IOST IOST ¥78 603.31 ¥0.043643 0.04% SpotPercentage less than a minute ago
239Caspian Caspian ¥69 321.81 ¥0.041193 0.03% SpotPercentage less than a minute ago
240Grin Grin ¥68 560.75 ¥8.53 0.03% SpotPercentage less than a minute ago
241Ocean Protocol Ocean Protocol ¥63 864.50 ¥0.236676 0.03% SpotPercentage 1 minute ago
242MultiVAC MultiVAC ¥63 623.81 ¥0.005471 0.03% SpotPercentage less than a minute ago
243TomoChain TomoChain ¥59 591.53 ¥2.59 0.03% SpotPercentage less than a minute ago
244LUNA LUNA ¥57 137.26 ¥2.55 0.03% SpotPercentage 1 minute ago
245Harmony Harmony ¥56 469.48 ¥0.039340 0.03% SpotPercentage less than a minute ago
246V Systems V Systems ¥55 104.43 ¥0.570263 0.03% SpotPercentage less than a minute ago
247Stellar Stellar ¥52 461.66 ¥0.546859 0.02% SpotPercentage 1 minute ago
248Dragonchain Dragonchain ¥51 031.22 ¥0.231738 0.02% SpotPercentage less than a minute ago
249BABB BABB ¥49 968.42 ¥0.000566 0.02% SpotPercentage less than a minute ago
250CPChain CPChain ¥49 073.64 ¥0.037721 0.02% SpotPercentage less than a minute ago
251Dent Dent ¥48 817.76 ¥0.001666 0.02% SpotPercentage 1 minute ago
252Egretia Egretia ¥48 730.11 ¥0.022172 0.02% SpotPercentage less than a minute ago
253Wanchain Wanchain ¥48 389.56 ¥1.59 0.02% SpotPercentage 1 minute ago
254Energi Energi ¥43 143.11 ¥16.59 0.02% SpotPercentage 1 minute ago
255DATx DATx ¥43 060.08 ¥0.003120 0.02% SpotPercentage less than a minute ago
256carVertical carVertical ¥42 926.76 ¥0.001540 0.02% SpotPercentage less than a minute ago
257EosForce EosForce ¥42 046.03 ¥0.073003 0.02% SpotPercentage less than a minute ago
258XYO XYO ¥39 983.66 ¥0.002330 0.02% SpotPercentage less than a minute ago
259Pundi X Pundi X ¥39 461.31 ¥0.001254 0.02% SpotPercentage 1 minute ago
260TE-FOOD TE-FOOD ¥38 762.16 ¥0.025826 0.02% SpotPercentage 1 minute ago
261Tezos Tezos ¥35 797.16 ¥8.28 0.02% SpotPercentage less than a minute ago
262Travala.com Travala.com ¥35 482.31 ¥0.715352 0.02% SpotPercentage 1 minute ago
263Blockport Blockport ¥33 098.29 ¥0.098965 0.02% SpotPercentage less than a minute ago
264Electroneum Electroneum ¥32 136.71 ¥0.025493 0.01% SpotPercentage less than a minute ago
265Silent Notary Silent Notary ¥30 877.94 ¥0.000013 0.01% SpotPercentage less than a minute ago
266HEROcoin HEROcoin ¥28 923.85 ¥0.016412 0.01% SpotPercentage less than a minute ago
267Amino Network Amino Network ¥28 088.10 ¥0.409513 0.01% SpotPercentage 1 minute ago
268XRP XRP ¥27 987.55 ¥1.91 0.01% SpotPercentage 1 minute ago
269 Eden ¥26 659.77 ¥0.013523 0.01% SpotPercentage less than a minute ago
270Nimiq Nimiq ¥26 129.45 ¥0.003362 0.01% SpotPercentage less than a minute ago
271#MetaHash #MetaHash ¥25 771.54 ¥0.021766 0.01% SpotPercentage less than a minute ago
272Dent Dent ¥24 345.81 ¥0.001671 0.01% SpotPercentage less than a minute ago
273TurtleCoin TurtleCoin ¥24 261.40 ¥0.000215 0.01% SpotPercentage less than a minute ago
274DACC DACC ¥22 476.37 ¥0.000246 0.01% SpotPercentage less than a minute ago
275adbank adbank ¥21 688.45 ¥0.002877 0.01% SpotPercentage less than a minute ago
276TomoChain TomoChain ¥21 252.26 ¥2.61 0.01% SpotPercentage less than a minute ago
277Waltonchain Waltonchain ¥19 888.48 ¥4.90 0.01% SpotPercentage less than a minute ago
278Enecuum Enecuum ¥19 784.18 ¥0.180719 0.01% SpotPercentage less than a minute ago
279High Performance Blockchain High Performance Blockchain ¥19 443.65 ¥0.783140 0.01% SpotPercentage less than a minute ago
280ODEM ODEM ¥18 465.90 ¥1.22 0.01% SpotPercentage 1 minute ago
281BOLT BOLT ¥18 190.06 ¥0.095386 0.01% SpotPercentage less than a minute ago
282Restart Energy MWAT Restart Energy MWAT ¥18 087.06 ¥0.088515 0.01% SpotPercentage less than a minute ago
283Kyber Network Kyber Network ¥17 700.94 ¥1.160340 0.01% SpotPercentage 1 minute ago
284Bytom Bytom ¥17 564.18 ¥0.792950 0.01% SpotPercentage less than a minute ago
285aelf aelf ¥16 711.66 ¥0.572277 0.01% SpotPercentage less than a minute ago
286SingularityNET SingularityNET ¥16 237.83 ¥0.146911 0.01% SpotPercentage less than a minute ago
287DACC DACC ¥15 431.44 ¥0.000248 0.01% SpotPercentage less than a minute ago
288Wirex Token Wirex Token ¥15 232.54 ¥0.094515 0.01% SpotPercentage less than a minute ago
289Bitcoin Diamond Bitcoin Diamond ¥14 835.35 ¥3.60 0.01% SpotPercentage less than a minute ago
290eBitcoin eBitcoin ¥14 707.69 ¥0.072533 0.01% SpotPercentage less than a minute ago
291Zcash Zcash ¥14 590.24 ¥259.34 0.01% SpotPercentage less than a minute ago
292Enecuum Enecuum ¥13 803.22 ¥0.184563 0.01% SpotPercentage less than a minute ago
293Dero Dero ¥13 621.79 ¥3.74 0.01% SpotPercentage less than a minute ago
294XRP XRP ¥13 595.09 ¥1.92 0.01% SpotPercentage less than a minute ago
295THEKEY THEKEY ¥12 856.23 ¥0.010833 0.01% SpotPercentage less than a minute ago
296Aurora Aurora ¥11 853.25 ¥0.088407 0.01% SpotPercentage 1 minute ago
297OneLedger OneLedger ¥11 134.12 ¥0.054847 0.01% SpotPercentage 1 minute ago
298LUNA LUNA ¥10 981.66 ¥2.56 0% SpotPercentage less than a minute ago
299XRP XRP ¥10 787.92 ¥1.92 0% SpotPercentage 1 minute ago
300TE-FOOD TE-FOOD ¥10 339.97 ¥0.027801 0% SpotPercentage less than a minute ago
301Blockcloud Blockcloud ¥10 217.33 ¥0.004593 0% SpotPercentage less than a minute ago
302DeepBrain Chain DeepBrain Chain ¥10 117.58 ¥0.011617 0% SpotPercentage less than a minute ago
303Egretia Egretia ¥9 881.98 ¥0.022108 0% SpotPercentage 1 minute ago
304Maker Maker ¥9 636.88 ¥4 612.86 0% SpotPercentage less than a minute ago
305Medicalchain Medicalchain ¥8 164.24 ¥0.028276 0% SpotPercentage less than a minute ago
306WAX WAX ¥7 996.29 ¥0.181948 0% SpotPercentage less than a minute ago
307Pundi X Pundi X ¥7 956.28 ¥0.001279 0% SpotPercentage less than a minute ago
308Usechain Token Usechain Token ¥7 120.95 ¥0.004118 0% SpotPercentage less than a minute ago
309WINk WINk ¥7 119.09 ¥0.001259 0% SpotPercentage less than a minute ago
310Ulord Ulord ¥6 654.80 ¥0.112120 0% SpotPercentage less than a minute ago
311Nimiq Nimiq ¥6 350.01 ¥0.003500 0% SpotPercentage 1 minute ago
312KickToken KickToken ¥6 156.57 ¥0.001697 0% SpotPercentage less than a minute ago
313Ankr Ankr ¥6 153.02 ¥0.015318 0% SpotPercentage less than a minute ago
314Fortuna Fortuna ¥6 041.12 ¥0.006149 0% SpotPercentage 1 minute ago
315TenX TenX ¥6 000.66 ¥0.493596 0% SpotPercentage less than a minute ago
316CoinPoker CoinPoker ¥5 685.20 ¥0.027149 0% SpotPercentage less than a minute ago
317WINk WINk ¥5 646.44 ¥0.001260 0% SpotPercentage less than a minute ago
318Selfkey Selfkey ¥5 598.66 ¥0.011716 0% SpotPercentage less than a minute ago
319Synthetix Network Token Synthetix Network Token ¥5 548.67 ¥5.60 0% SpotPercentage less than a minute ago
320Kyber Network Kyber Network ¥5 373.24 ¥1.25 0% SpotPercentage less than a minute ago
321Opacity Opacity ¥5 026.80 ¥0.089130 0% SpotPercentage less than a minute ago
322Algorand Algorand ¥4 982.53 ¥1.93 0% SpotPercentage less than a minute ago
323adbank adbank ¥4 928.31 ¥0.002889 0% SpotPercentage 1 minute ago
324Function X Function X ¥4 814.49 ¥0.780042 0% SpotPercentage less than a minute ago
325LockTrip LockTrip ¥4 748.97 ¥3.14 0% SpotPercentage 1 minute ago
326Restart Energy MWAT Restart Energy MWAT ¥4 218.33 ¥0.089670 0% SpotPercentage less than a minute ago
327Kambria Kambria ¥4 074.55 ¥0.004918 0% SpotPercentage less than a minute ago
328CoinPoker CoinPoker ¥3 747.82 ¥0.027538 0% SpotPercentage less than a minute ago
329Achain Achain ¥3 675.39 ¥0.060854 0% SpotPercentage less than a minute ago
330GoChain GoChain ¥3 058.35 ¥0.060824 0% SpotPercentage less than a minute ago
331THEKEY THEKEY ¥3 002.24 ¥0.010773 0% SpotPercentage less than a minute ago
332Ulord Ulord ¥2 787.44 ¥0.110644 0% SpotPercentage less than a minute ago
333HyperCash HyperCash ¥2 764.81 ¥13.14 0% SpotPercentage less than a minute ago
334TurtleCoin TurtleCoin ¥2 714.99 ¥0.000233 0% SpotPercentage 1 minute ago
335Civic Civic ¥2 666.29 ¥0.283635 0% SpotPercentage 1 minute ago
336Chronobank Chronobank ¥2 662.21 ¥11.74 0% SpotPercentage less than a minute ago
337Bitcoin Diamond Bitcoin Diamond ¥2 481.87 ¥3.61 0% SpotPercentage less than a minute ago
338JET8 JET8 ¥2 402.25 ¥0.002373 0% SpotPercentage less than a minute ago
339Function X Function X ¥2 360.54 ¥0.783140 0% SpotPercentage less than a minute ago
340Hacken Hacken ¥2 301.89 ¥0.705561 0% SpotPercentage 1 minute ago
341Covesting Covesting ¥2 150.97 ¥0.502999 0% SpotPercentage 1 minute ago
342CargoX CargoX ¥2 128.16 ¥0.039157 0% SpotPercentage less than a minute ago
343VisionX VisionX ¥2 091.68 ¥0.000615 0% SpotPercentage 1 minute ago
344Alphacat Alphacat ¥1 846.56 ¥0.001410 0% SpotPercentage 1 minute ago
345BUMO BUMO ¥1 646.79 ¥0.081783 0% SpotPercentage 1 minute ago
346IoTeX IoTeX ¥1 633.69 ¥0.030131 0% SpotPercentage 1 minute ago
347Hacken Hacken ¥1 622.94 ¥0.698288 0% SpotPercentage less than a minute ago
348CargoX CargoX ¥1 509.21 ¥0.038740 0% SpotPercentage 1 minute ago
349IoT Chain IoT Chain ¥1 360.43 ¥0.847749 0% SpotPercentage less than a minute ago
350Dero Dero ¥1 324.38 ¥3.75 0% SpotPercentage less than a minute ago
351HOT Token HOT Token ¥1 313.55 ¥0.015373 0% SpotPercentage less than a minute ago
352THEKEY THEKEY ¥1 296.82 ¥0.010884 0% SpotPercentage less than a minute ago
353Matrix AI Network Matrix AI Network ¥1 289.53 ¥0.828692 0% SpotPercentage less than a minute ago
354NEM NEM ¥1 166.70 ¥0.280110 0% SpotPercentage less than a minute ago
355doc.com Token doc.com Token ¥1 021.06 ¥0.054167 0% SpotPercentage less than a minute ago
356Origo Origo ¥948.66 ¥0.123814 0% SpotPercentage less than a minute ago
357Chronobank Chronobank ¥935.37 ¥11.69 0% SpotPercentage less than a minute ago
358MultiVAC MultiVAC ¥915.59 ¥0.005402 0% SpotPercentage 1 minute ago
359Request Request ¥747.06 ¥0.102690 0% SpotPercentage 1 minute ago
360BOScoin BOScoin ¥745.88 ¥0.031964 0% SpotPercentage less than a minute ago
361Medicalchain Medicalchain ¥670.91 ¥0.028715 0% SpotPercentage less than a minute ago
362Jarvis+ Jarvis+ ¥639.91 ¥0.024700 0% SpotPercentage less than a minute ago
363Populous Populous ¥638.20 ¥3.50 0% SpotPercentage 1 minute ago
364Status Status ¥567.78 ¥0.087901 0% SpotPercentage less than a minute ago
365HOT Token HOT Token ¥562.88 ¥0.015350 0% SpotPercentage less than a minute ago
366Opacity Opacity ¥549.22 ¥0.088495 0% SpotPercentage less than a minute ago
367Iungo Iungo ¥523.99 ¥0.014753 0% SpotPercentage less than a minute ago
368Odyssey Odyssey ¥498.81 ¥0.005485 0% SpotPercentage 1 minute ago
369TomoChain TomoChain ¥498.29 ¥2.69 0% SpotPercentage less than a minute ago
370HEROcoin HEROcoin ¥495.30 ¥0.015924 0% SpotPercentage less than a minute ago
371BOScoin BOScoin ¥389.39 ¥0.032109 0% SpotPercentage less than a minute ago
372Ankr Ankr ¥372.85 ¥0.015715 0% SpotPercentage less than a minute ago
373sUSD sUSD ¥292.19 ¥6.71 0% SpotPercentage less than a minute ago
374Request Request ¥264.21 ¥0.102461 0% SpotPercentage less than a minute ago
375ONOToken ONOToken ¥216.38 ¥0.000157 0% SpotPercentage 1 minute ago
376Red Pulse Phoenix Red Pulse Phoenix ¥209.65 ¥0.042159 0% SpotPercentage less than a minute ago
377Dragonchain Dragonchain ¥199.82 ¥0.237846 0% SpotPercentage less than a minute ago
378Achain Achain ¥183.84 ¥0.061051 0% SpotPercentage less than a minute ago
379sUSD sUSD ¥181.57 ¥6.73 0% SpotPercentage 1 minute ago
380TenX TenX ¥172.99 ¥0.500165 0% SpotPercentage less than a minute ago
381Open Platform Open Platform ¥146.34 ¥0.006147 0% SpotPercentage less than a minute ago
382Edge Edge ¥105.93 ¥0.395877 0% SpotPercentage less than a minute ago
383QLC Chain QLC Chain ¥77.86 ¥0.118646 0% SpotPercentage less than a minute ago
384WAX WAX ¥56.56 ¥0.200745 0% SpotPercentage less than a minute ago
385aXpire aXpire ¥55.34 ¥0.030735 0% SpotPercentage less than a minute ago
386PAL Network PAL Network ¥36.71 ¥0.005351 0% SpotPercentage less than a minute ago
387BUMO BUMO ¥32.87 ¥0.082491 0% SpotPercentage less than a minute ago
388aelf aelf ¥25.15 ¥0.569082 0% SpotPercentage less than a minute ago
389PAL Network PAL Network ¥15.29 ¥0.004918 0% SpotPercentage less than a minute ago
390aXpire aXpire ¥0 ¥0.032124 0% SpotPercentage 1 minute ago
391Lisk Lisk ¥0 ¥5.33 0% SpotPercentage less than a minute ago
392Open Platform Open Platform ¥0 ¥0.006265 0% SpotPercentage less than a minute ago
393V-ID V-ID ¥15 153 167 ¥0.846428 6.89% SpotPercentage less than a minute ago
394Bitcoin Cash Bitcoin Cash ¥6 111 234 ¥2 021.69 2.78% SpotPercentage less than a minute ago
395VideoCoin VideoCoin ¥5 983 468 ¥1.25 2.72% SpotPercentage 1 minute ago
396RIF Token RIF Token ¥4 251 207 ¥0.637434 1.93% SpotPercentage less than a minute ago
397EOS EOS ¥3 607 433 ¥24.40 1.64% SpotPercentage less than a minute ago
398Alphacat Alphacat ¥2 976 518 ¥0.001432 1.35% SpotPercentage less than a minute ago
399BitTorrent BitTorrent ¥1 071 848 ¥0.003041 0.49% SpotPercentage less than a minute ago
400BitTorrent BitTorrent ¥738 060 ¥0.003049 0.34% SpotPercentage less than a minute ago
401BitTorrent BitTorrent ¥632 486 ¥0.002942 0.29% SpotPercentage less than a minute ago
402GAMB GAMB ¥546 583 ¥0.001992 0.25% SpotPercentage less than a minute ago
403Cappasity Cappasity ¥523 331 ¥0.008415 0.24% SpotPercentage less than a minute ago
404GAMB GAMB ¥507 738 ¥0.001991 0.23% SpotPercentage less than a minute ago
405MultiVAC MultiVAC ¥430 948 ¥0.005456 0.20% SpotPercentage 1 minute ago
406FortKnoxster FortKnoxster ¥408 178 ¥0.009167 0.19% SpotPercentage 1 minute ago
407COTI COTI ¥367 506 ¥0.059491 0.17% SpotPercentage 1 minute ago
408Origo Origo ¥362 328 ¥0.124290 0.16% SpotPercentage less than a minute ago
409QuarkChain QuarkChain ¥350 986 ¥0.032761 0.16% SpotPercentage less than a minute ago
410FortKnoxster FortKnoxster ¥350 229 ¥0.009171 0.16% SpotPercentage less than a minute ago
411Merculet Merculet ¥231 221 ¥0.004895 0.11% SpotPercentage less than a minute ago
412Cappasity Cappasity ¥212 564 ¥0.008484 0.10% SpotPercentage less than a minute ago
413TrueFlip TrueFlip ¥191 545 ¥1.95 0.09% SpotPercentage 1 minute ago
414Merculet Merculet ¥178 331 ¥0.004874 0.08% SpotPercentage less than a minute ago
415#MetaHash #MetaHash ¥159 482 ¥0.021589 0.07% SpotPercentage less than a minute ago
416GramGold Coin GramGold Coin ¥123 153 ¥328.49 0.06% SpotPercentage less than a minute ago
417SwissBorg SwissBorg ¥108 506 ¥0.108726 0.05% SpotPercentage less than a minute ago
418DATx DATx ¥90 579.61 ¥0.003129 0.04% SpotPercentage less than a minute ago
419Spendcoin Spendcoin ¥88 685.62 ¥0.023351 0.04% SpotPercentage less than a minute ago
420SwissBorg SwissBorg ¥85 027.26 ¥0.064542 0.04% SpotPercentage less than a minute ago
421Amino Network Amino Network ¥38 880.64 ¥0.442577 0.02% SpotPercentage less than a minute ago
422CPChain CPChain ¥38 672.55 ¥0.037496 0.02% SpotPercentage less than a minute ago
423 Eden ¥27 470.06 ¥0.013705 0.01% SpotPercentage less than a minute ago
424Travala.com Travala.com ¥14 570.99 ¥0.713658 0.01% SpotPercentage 1 minute ago
425W Green Pay W Green Pay ¥12 917.94 ¥0.711811 0.01% SpotPercentage less than a minute ago
426W Green Pay W Green Pay ¥12 304.15 ¥0.702294 0.01% SpotPercentage less than a minute ago
427KickToken KickToken ¥10 364.43 ¥0.001844 0% SpotPercentage less than a minute ago
428Selfkey Selfkey ¥9 582.49 ¥0.011878 0% SpotPercentage less than a minute ago
429CoinFi CoinFi ¥6 159.84 ¥0.021256 0% SpotPercentage less than a minute ago
430NIX NIX ¥4 491.18 ¥0.341044 0% SpotPercentage less than a minute ago
431Decred Decred ¥3 194.84 ¥162.17 0% SpotPercentage less than a minute ago
432eBitcoin eBitcoin ¥2 375.42 ¥0.102983 0% SpotPercentage less than a minute ago
433Fortuna Fortuna ¥2 350.19 ¥0.006918 0% SpotPercentage less than a minute ago
434Iungo Iungo ¥2 199.33 ¥0.013705 0% SpotPercentage less than a minute ago
435JET8 JET8 ¥1 928.13 ¥0.002390 0% SpotPercentage 1 minute ago
436SONM SONM ¥1 139.63 ¥0.105854 0% SpotPercentage less than a minute ago
437CoinFi CoinFi ¥633.17 ¥0.019578 0% SpotPercentage less than a minute ago
438SunContract SunContract ¥191.83 ¥0.139660 0% SpotPercentage less than a minute ago
439Experty Experty ¥147.47 ¥0.089408 0% SpotPercentage less than a minute ago
440Status Status ¥26.57 ¥0.090192 0% SpotPercentage less than a minute ago
441RChain RChain ¥0 ¥0.179339 0% SpotPercentage less than a minute ago
442TrueFlip TrueFlip ¥0 ¥1.62 0% SpotPercentage less than a minute ago
443Chromia Chromia ¥0 ¥0.179230 0% SpotPercentage 1 minute ago
444RChain RChain ¥0 ¥0.174635 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 444 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a