返回

Kucoin

细节

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin报告的24小时交易量为¥2 673 168 281,估计实际交易量为¥2 519 383 583,它是一个 中心化交易 ,提供194货币,并且根据我们的算法,信心值为75.16%。

成交量变化
信心
总交易量 ¥2 673 168 281
11 419.85 BTC
估计实际交易量 ¥2 519 383 583
货币194
费用Link
监管 No
类型 中心化交易
Communication博客
博客
Telegram
Twitter
Referral
网站
kucoin.com Alexa排名 4.9k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥424 706 933
¥7 973.34
15.85%
Spot
Percentage
1 minute ago
2
¥166 256 717
¥118.26
6.20%
Spot
Percentage
1 minute ago
3
¥132 192 975
¥2.26
4.93%
Spot
Percentage
1 minute ago
4
¥82 217 076
¥7 959.81
3.07%
Spot
Percentage
1 minute ago
5
¥58 922 691
¥1 336.95
2.20%
Spot
Percentage
1 minute ago
6
¥57 874 524
¥132.72
2.16%
Spot
Percentage
1 minute ago
7
¥50 923 928
¥937.63
1.90%
Spot
Percentage
1 minute ago
8
¥47 229 556
¥1.82
1.76%
Spot
Percentage
1 minute ago
9
¥33 336 211
¥57.53
1.24%
Spot
Percentage
1 minute ago
10
¥31 009 111
¥18.63
1.16%
Spot
Percentage
1 minute ago
11
¥29 620 637
¥18.08
1.11%
Spot
Percentage
1 minute ago
12
¥27 534 966
¥1.90
1.03%
Spot
Percentage
1 minute ago
13
¥27 107 804
¥0.174534
1.01%
Spot
Percentage
1 minute ago
14
¥21 920 479
¥6.48
0.82%
Spot
Percentage
1 minute ago
15
¥15 361 721
¥54.02
0.57%
Spot
Percentage
1 minute ago
16
¥11 979 311
¥2.25
0.45%
Spot
Percentage
1 minute ago
17
¥10 566 638
¥21.92
0.39%
Spot
Percentage
1 minute ago
18
¥9 925 351
¥132.42
0.37%
Spot
Percentage
1 minute ago
19
¥9 493 589
¥0.195839
0.35%
Spot
Percentage
1 minute ago
20
¥8 697 573
¥153.09
0.32%
Spot
Percentage
1 minute ago
21
¥7 710 529
¥234 982
0.29%
Spot
Percentage
1 minute ago
22
¥7 656 976
¥10.52
0.29%
Spot
Percentage
1 minute ago
23
¥7 516 252
¥711.18
0.28%
Spot
Percentage
1 minute ago
24
¥7 225 274
¥6.48
0.27%
Spot
Percentage
1 minute ago
25
¥7 151 205
¥936.13
0.27%
Spot
Percentage
1 minute ago
26
¥6 685 598
¥216 517
0.25%
Spot
Percentage
1 minute ago
27
¥6 649 082
¥809.10
0.25%
Spot
Percentage
1 minute ago
28
¥6 389 384
¥234 607
0.24%
Spot
Percentage
1 minute ago
29
¥6 253 702
¥0.135909
0.23%
Spot
Percentage
1 minute ago
30
¥5 939 697
¥101.17
0.22%
Spot
Percentage
1 minute ago
31
¥5 678 801
¥7 976.68
0.21%
Spot
Percentage
1 minute ago
32
¥5 325 053
¥118.28
0.20%
Spot
Percentage
1 minute ago
33
¥5 177 448
¥1.82
0.19%
Spot
Percentage
1 minute ago
34
¥5 162 549
¥1.90
0.19%
Spot
Percentage
1 minute ago
35
¥4 983 506
¥687.39
0.19%
Spot
Percentage
1 minute ago
36
¥4 940 886
¥6.49
0.18%
Spot
Percentage
1 minute ago
37
¥4 936 410
¥1 332.61
0.18%
Spot
Percentage
1 minute ago
38
¥4 568 647
¥7.68
0.17%
Spot
Percentage
1 minute ago
39
¥4 504 053
¥4.92
0.17%
Spot
Percentage
1 minute ago
40
¥4 268 956
¥3.48
0.16%
Spot
Percentage
1 minute ago
41
¥4 211 172
¥710.38
0.16%
Spot
Percentage
1 minute ago
42
¥4 003 678
¥0.173401
0.15%
Spot
Percentage
1 minute ago
43
¥3 758 744
¥0.195428
0.14%
Spot
Percentage
1 minute ago
44
¥3 681 473
¥18.05
0.14%
Spot
Percentage
1 minute ago
45
¥3 396 218
¥4.93
0.13%
Spot
Percentage
1 minute ago
46
¥3 226 916
¥21.86
0.12%
Spot
Percentage
1 minute ago
47
¥3 162 049
¥7 968.84
0.12%
Spot
Percentage
1 minute ago
48
¥3 136 314
¥278.66
0.12%
Spot
Percentage
1 minute ago
49
¥3 034 983
¥101.42
0.11%
Spot
Percentage
1 minute ago
50
¥2 806 391
¥3.28
0.10%
Spot
Percentage
1 minute ago
51
¥2 778 170
¥57.50
0.10%
Spot
Percentage
1 minute ago
52
¥2 717 479
¥4.95
0.10%
Spot
Percentage
1 minute ago
53
¥2 560 654
¥0.473338
0.10%
Spot
Percentage
1 minute ago
54
¥2 534 683
¥9.73
0.09%
Spot
Percentage
1 minute ago
55
¥2 455 603
¥1 008.30
0.09%
Spot
Percentage
1 minute ago
56
¥2 292 482
¥1.90
0.09%
Spot
Percentage
1 minute ago
57
¥2 275 796
¥0.174063
0.08%
Spot
Percentage
1 minute ago
58
¥2 169 650
¥0.045647
0.08%
Spot
Percentage
1 minute ago
59
¥2 055 410
¥6.12
0.08%
Spot
Percentage
1 minute ago
60
¥1 932 313
¥57.44
0.07%
Spot
Percentage
1 minute ago
61
¥1 868 514
¥1.82
0.07%
Spot
Percentage
1 minute ago
62
¥1 817 266
¥152.87
0.07%
Spot
Percentage
1 minute ago
63
¥1 764 183
¥101.15
0.07%
Spot
Percentage
1 minute ago
64
¥1 695 940
¥0.094034
0.06%
Spot
Percentage
1 minute ago
65
¥1 679 307
¥8.78
0.06%
Spot
Percentage
1 minute ago
66
¥1 626 829
¥0.045555
0.06%
Spot
Percentage
1 minute ago
67
¥1 559 397
¥1 346.81
0.06%
Spot
Percentage
1 minute ago
68
¥1 556 091
¥50.39
0.06%
Spot
Percentage
1 minute ago
69
¥1 524 352
¥1 335.33
0.06%
Spot
Percentage
1 minute ago
70
¥1 496 364
¥0.038289
0.06%
Spot
Percentage
1 minute ago
71
¥1 495 741
¥0.093426
0.06%
Spot
Percentage
1 minute ago
72
¥1 483 699
¥1.35
0.06%
Spot
Percentage
1 minute ago
73
¥1 424 858
¥0.474572
0.05%
Spot
Percentage
1 minute ago
74
¥1 345 207
¥278.29
0.05%
Spot
Percentage
1 minute ago
75
¥1 343 148
¥4.19
0.05%
Spot
Percentage
1 minute ago
76
¥1 334 196
¥6.48
0.05%
Spot
Percentage
1 minute ago
77
¥1 274 817
¥3.48
0.05%
Spot
Percentage
1 minute ago
78
¥1 248 892
¥808.19
0.05%
Spot
Percentage
1 minute ago
79
¥1 202 294
¥42.67
0.04%
Spot
Percentage
1 minute ago
80
¥1 190 291
¥18.03
0.04%
Spot
Percentage
1 minute ago
81
¥1 185 317
¥7.68
0.04%
Spot
Percentage
1 minute ago
82
¥1 177 507
¥23.36
0.04%
Spot
Percentage
1 minute ago
83
¥1 084 381
¥0.133772
0.04%
Spot
Percentage
1 minute ago
84
¥1 068 795
¥3.28
0.04%
Spot
Percentage
1 minute ago
85
¥1 049 318
¥935.53
0.04%
Spot
Percentage
1 minute ago
86
¥971 778
¥8.73
0.04%
Spot
Percentage
1 minute ago
87
¥970 748
¥0.195084
0.04%
Spot
Percentage
1 minute ago
88
¥959 917
¥42.60
0.04%
Spot
Percentage
1 minute ago
89
¥946 728
¥0.174196
0.04%
Spot
Percentage
1 minute ago
90
¥938 244
¥21.90
0.04%
Spot
Percentage
1 minute ago
91
¥908 789
¥3.86
0.03%
Spot
Percentage
1 minute ago
92
¥826 420
¥101.46
0.03%
Spot
Percentage
1 minute ago
93
¥792 290
¥153.12
0.03%
Spot
Percentage
1 minute ago
94
¥782 069
¥1.53
0.03%
Spot
Percentage
1 minute ago
95
¥741 843
¥0.021441
0.03%
Spot
Percentage
1 minute ago
96
¥685 444
¥9 604.36
0.03%
Spot
Percentage
1 minute ago
97
¥682 470
¥6.48
0.03%
Spot
Percentage
1 minute ago
98
¥680 317
¥1.92
0.03%
Spot
Percentage
1 minute ago
99
¥677 543
¥16.89
0.03%
Spot
Percentage
1 minute ago
100
¥658 204
¥0.045387
0.02%
Spot
Percentage
1 minute ago
101
¥644 102
¥235 013
0.02%
Spot
Percentage
1 minute ago
102
¥603 375
¥19.82
0.02%
Spot
Percentage
1 minute ago
103
¥600 986
¥6.47
0.02%
Spot
Percentage
1 minute ago
104
¥585 627
¥0.492482
0.02%
Spot
Percentage
1 minute ago
105
¥575 163
¥0.626658
0.02%
Spot
Percentage
1 minute ago
106
¥574 769
¥1.30
0.02%
Spot
Percentage
1 minute ago
107
¥533 338
¥7.95
0.02%
Spot
Percentage
1 minute ago
108
¥529 735
¥0.038351
0.02%
Spot
Percentage
1 minute ago
109
¥508 037
¥0.038380
0.02%
Spot
Percentage
1 minute ago
110
¥498 095
¥371.47
0.02%
Spot
Percentage
1 minute ago
111
¥452 391
¥0.304624
0.02%
Spot
Percentage
1 minute ago
112
¥442 880
¥0.002321
0.02%
Spot
Percentage
1 minute ago
113
¥435 917
¥0.075492
0.02%
Spot
Percentage
1 minute ago
114
¥434 623
¥50.26
0.02%
Spot
Percentage
1 minute ago
115
¥426 720
¥3.37
0.02%
Spot
Percentage
1 minute ago
116
¥411 709
¥7 940.04
0.02%
Spot
Percentage
1 minute ago
117
¥409 920
¥0.475681
0.02%
Spot
Percentage
1 minute ago
118
¥402 135
¥1.41
0.02%
Spot
Percentage
1 minute ago
119
¥395 339
¥1.41
0.01%
Spot
Percentage
1 minute ago
120
¥393 064
¥8.76
0.01%
Spot
Percentage
1 minute ago
121
¥382 213
¥3.55
0.01%
Spot
Percentage
1 minute ago
122
¥382 171
¥9 647.19
0.01%
Spot
Percentage
1 minute ago
123
¥376 200
¥0.004908
0.01%
Spot
Percentage
1 minute ago
124
¥365 992
¥1.53
0.01%
Spot
Percentage
1 minute ago
125
¥364 287
¥0.316340
0.01%
Spot
Percentage
1 minute ago
126
¥359 368
¥0.183936
0.01%
Spot
Percentage
1 minute ago
127
¥350 346
¥810.20
0.01%
Spot
Percentage
1 minute ago
128
¥338 089
¥4.21
0.01%
Spot
Percentage
1 minute ago
129
¥338 066
¥0.473776
0.01%
Spot
Percentage
1 minute ago
130
¥335 127
¥3.29
0.01%
Spot
Percentage
1 minute ago
131
¥328 114
¥1.81
0.01%
Spot
Percentage
1 minute ago
132
¥324 449
¥0.173585
0.01%
Spot
Percentage
1 minute ago
133
¥314 313
¥1.91
0.01%
Spot
Percentage
1 minute ago
134
¥314 019
¥0.288221
0.01%
Spot
Percentage
1 minute ago
135
¥307 444
¥6.49
0.01%
Spot
Percentage
1 minute ago
136
¥300 995
¥0.046714
0.01%
Spot
Percentage
1 minute ago
137
¥295 751
¥0.175744
0.01%
Spot
Percentage
1 minute ago
138
¥289 455
¥1.28
0.01%
Spot
Percentage
1 minute ago
139
¥287 165
¥6.09
0.01%
Spot
Percentage
1 minute ago
140
¥285 115
¥2.28
0.01%
Spot
Percentage
1 minute ago
141
¥279 388
¥217 687
0.01%
Spot
Percentage
1 minute ago
142
¥274 472
¥17.77
0.01%
Spot
Percentage
1 minute ago
143
¥249 789
¥1 003.13
0.01%
Spot
Percentage
1 minute ago
144
¥237 962
¥234 804
0.01%
Spot
Percentage
1 minute ago
145
¥218 014
¥3.55
0.01%
Spot
Percentage
1 minute ago
146
¥217 643
¥0.019270
0.01%
Spot
Percentage
1 minute ago
147
¥205 818
¥0.494427
0.01%
Spot
Percentage
1 minute ago
148
¥199 753
¥0.986512
0.01%
Spot
Percentage
1 minute ago
149
¥195 452
¥50.35
0.01%
Spot
Percentage
1 minute ago
150
¥192 901
¥9 564.70
0.01%
Spot
Percentage
1 minute ago
151
¥191 123
¥3.36
0.01%
Spot
Percentage
1 minute ago
152
¥190 702
¥0.019308
0.01%
Spot
Percentage
1 minute ago
153
¥185 618
¥0.303376
0.01%
Spot
Percentage
1 minute ago
154
¥181 883
¥0.002343
0.01%
Spot
Percentage
1 minute ago
155
¥180 193
¥7.95
0.01%
Spot
Percentage
1 minute ago
156
¥176 732
¥23.41
0.01%
Spot
Percentage
1 minute ago
157
¥175 542
¥234 165
0.01%
Spot
Percentage
1 minute ago
158
¥174 833
¥931.33
0.01%
Spot
Percentage
1 minute ago
159
¥168 978
¥0.167042
0.01%
Spot
Percentage
1 minute ago
160
¥162 339
¥0.049208
0.01%
Spot
Percentage
1 minute ago
161
¥160 111
¥936.19
0.01%
Spot
Percentage
1 minute ago
162
¥158 141
¥0.166371
0.01%
Spot
Percentage
1 minute ago
163
¥149 473
¥0.008998
0.01%
Spot
Percentage
1 minute ago
164
¥145 587
¥152.97
0.01%
Spot
Percentage
1 minute ago
165
¥140 866
¥0.740524
0.01%
Spot
Percentage
1 minute ago
166
¥134 646
¥18.05
0.01%
Spot
Percentage
1 minute ago
167
¥131 653
¥2.64
0%
Spot
Percentage
1 minute ago
168
¥126 157
¥7 942.51
0%
Spot
Percentage
1 minute ago
169
¥121 946
¥3.56
0%
Spot
Percentage
1 minute ago
170
¥114 605
¥5.60
0%
Spot
Percentage
1 minute ago
171
¥111 775
¥0.051552
0%
Spot
Percentage
1 minute ago
172
¥109 914
¥4.20
0%
Spot
Percentage
1 minute ago
173
¥109 591
¥1.83
0%
Spot
Percentage
1 minute ago
174
¥106 603
¥2.28
0%
Spot
Percentage
1 minute ago
175
¥105 537
¥0.284265
0%
Spot
Percentage
1 minute ago
176
¥104 421
¥0.349559
0%
Spot
Percentage
1 minute ago
177
¥102 716
¥6.48
0%
Spot
Percentage
1 minute ago
178
¥99 735
¥0.039835
0%
Spot
Percentage
1 minute ago
179
¥95 587
¥11.78
0%
Spot
Percentage
1 minute ago
180
¥94 000
¥0.000064
0%
Spot
Percentage
1 minute ago
181
¥93 707
¥0.208550
0%
Spot
Percentage
1 minute ago
182
¥92 934
¥0.156434
0%
Spot
Percentage
1 minute ago
183
¥91 541
¥2.15
0%
Spot
Percentage
1 minute ago
184
¥87 472
¥0.286654
0%
Spot
Percentage
1 minute ago
185
¥82 757
¥1.76
0%
Spot
Percentage
1 minute ago
186
¥82 227
¥0.016098
0%
Spot
Percentage
1 minute ago
187
¥81 316
¥0.077328
0%
Spot
Percentage
1 minute ago
188
¥79 554
¥0.053895
0%
Spot
Percentage
1 minute ago
189
¥78 969
¥2.97
0%
Spot
Percentage
1 minute ago
190
¥78 506
¥0.029445
0%
Spot
Percentage
1 minute ago
191
¥77 985
¥0.700634
0%
Spot
Percentage
1 minute ago
192
¥70 439
¥0.126419
0%
Spot
Percentage
1 minute ago
193
¥66 128
¥0.128879
0%
Spot
Percentage
1 minute ago
194
¥62 654
¥367.72
0%
Spot
Percentage
1 minute ago
195
¥62 642
¥233 995
0%
Spot
Percentage
1 minute ago
196
¥58 504
¥0.054942
0%
Spot
Percentage
1 minute ago
197
¥58 135
¥0.082014
0%
Spot
Percentage
1 minute ago
198
¥56 065
¥6.53
0%
Spot
Percentage
1 minute ago
199
¥56 061
¥0.039813
0%
Spot
Percentage
1 minute ago
200
¥54 686
¥1.84
0%
Spot
Percentage
1 minute ago
201
¥54 459
¥2.98
0%
Spot
Percentage
1 minute ago
202
¥52 045
¥1.81
0%
Spot
Percentage
1 minute ago
203
¥51 484
¥0.031376
0%
Spot
Percentage
1 minute ago
204
¥50 978
¥2.66
0%
Spot
Percentage
1 minute ago
205
¥50 763
¥9 746.47
0%
Spot
Percentage
1 minute ago
206
¥50 325
¥0.324001
0%
Spot
Percentage
1 minute ago
207
¥49 294
¥10.08
0%
Spot
Percentage
1 minute ago
208
¥48 350
¥0.309746
0%
Spot
Percentage
1 minute ago
209
¥43 641
¥0.206232
0%
Spot
Percentage
1 minute ago
210
¥42 865
¥0.719380
0%
Spot
Percentage
1 minute ago
211
¥41 900
¥0.002329
0%
Spot
Percentage
1 minute ago
212
¥41 848
¥0.055210
0%
Spot
Percentage
1 minute ago
213
¥41 204
¥0.018043
0%
Spot
Percentage
1 minute ago
214
¥39 924
¥0.000173
0%
Spot
Percentage
1 minute ago
215
¥39 497
¥0.016721
0%
Spot
Percentage
1 minute ago
216
¥38 213
¥8.84
0%
Spot
Percentage
1 minute ago
217
¥36 534
¥0.055301
0%
Spot
Percentage
1 minute ago
218
¥35 332
¥0.008975
0%
Spot
Percentage
1 minute ago
219
¥34 051
¥0.001490
0%
Spot
Percentage
1 minute ago
220
¥33 542
¥0.445219
0%
Spot
Percentage
1 minute ago
221
¥33 024
¥4.79
0%
Spot
Percentage
1 minute ago
222
¥33 017
¥0.053350
0%
Spot
Percentage
1 minute ago
223
¥31 977
¥0.000591
0%
Spot
Percentage
1 minute ago
224
¥31 250
¥0.696729
0%
Spot
Percentage
1 minute ago
225
¥27 633
¥0.162966
0%
Spot
Percentage
1 minute ago
226
¥26 148
¥0.049773
0%
Spot
Percentage
1 minute ago
227
¥25 723
¥7 931.97
0%
Spot
Percentage
1 minute ago
228
¥25 140
¥5.66
0%
Spot
Percentage
1 minute ago
229
¥23 019
¥0.002309
0%
Spot
Percentage
1 minute ago
230
¥22 097
¥0.330399
0%
Spot
Percentage
1 minute ago
231
¥22 072
¥5.42
0%
Spot
Percentage
1 minute ago
232
¥20 702
¥0.083607
0%
Spot
Percentage
1 minute ago
233
¥20 650
¥2.97
0%
Spot
Percentage
1 minute ago
234
¥20 256
¥0.820140
0%
Spot
Percentage
1 minute ago
235
¥20 144
¥0.044522
0%
Spot
Percentage
1 minute ago
236
¥20 114
¥0.063268
0%
Spot
Percentage
1 minute ago
237
¥20 068
¥0.006450
0%
Spot
Percentage
1 minute ago
238
¥19 980
¥3.56
0%
Spot
Percentage
1 minute ago
239
¥19 935
¥4.68
0%
Spot
Percentage
1 minute ago
240
¥19 223
¥0.006374
0%
Spot
Percentage
1 minute ago
241
¥18 900
¥0.002812
0%
Spot
Percentage
1 minute ago
242
¥18 738
¥0.014060
0%
Spot
Percentage
1 minute ago
243
¥18 499
¥0.016403
0%
Spot
Percentage
1 minute ago
244
¥18 140
¥0.001752
0%
Spot
Percentage
1 minute ago
245
¥17 994
¥0.000164
0%
Spot
Percentage
1 minute ago
246
¥17 983
¥4.59
0%
Spot
Percentage
1 minute ago
247
¥15 875
¥0.055980
0%
Spot
Percentage
1 minute ago
248
¥15 541
¥16.35
0%
Spot
Percentage
1 minute ago
249
¥15 382
¥0.002776
0%
Spot
Percentage
1 minute ago
250
¥15 350
¥0.017652
0%
Spot
Percentage
1 minute ago
251
¥14 326
¥0.064497
0%
Spot
Percentage
1 minute ago
252
¥13 393
¥0.000937
0%
Spot
Percentage
1 minute ago
253
¥12 180
¥16.29
0%
Spot
Percentage
1 minute ago
254
¥11 434
¥0.344459
0%
Spot
Percentage
1 minute ago
255
¥10 596
¥0.021089
0%
Spot
Percentage
1 minute ago
256
¥10 519
¥0.028119
0%
Spot
Percentage
1 minute ago
257
¥10 411
¥0.716636
0%
Spot
Percentage
1 minute ago
258
¥9 814
¥0.000598
0%
Spot
Percentage
1 minute ago
259
¥9 809
¥8.83
0%
Spot
Percentage
1 minute ago
260
¥9 705
¥1.80
0%
Spot
Percentage
1 minute ago
261
¥9 682
¥0.055738
0%
Spot
Percentage
1 minute ago
262
¥9 610
¥1.80
0%
Spot
Percentage
1 minute ago
263
¥9 410
¥0.822539
0%
Spot
Percentage
1 minute ago
264
¥8 838
¥6.36
0%
Spot
Percentage
1 minute ago
265
¥8 689
¥0.332483
0%
Spot
Percentage
1 minute ago
266
¥8 603
¥0.089044
0%
Spot
Percentage
1 minute ago
267
¥8 487
¥0.001875
0%
Spot
Percentage
1 minute ago
268
¥7 988
¥0.001547
0%
Spot
Percentage
1 minute ago
269
¥6 965
¥0.000609
0%
Spot
Percentage
1 minute ago
270
¥6 820
¥0.101125
0%
Spot
Percentage
1 minute ago
271
¥6 523
¥5.68
0%
Spot
Percentage
1 minute ago
272
¥6 007
¥0.875888
0%
Spot
Percentage
1 minute ago
273
¥5 953
¥0.005574
0%
Spot
Percentage
1 minute ago
274
¥5 737
¥11.59
0%
Spot
Percentage
1 minute ago
275
¥4 496
¥0.084442
0%
Spot
Percentage
1 minute ago
276
¥3 984
¥0.439537
0%
Spot
Percentage
1 minute ago
277
¥3 964
¥0.304175
0%
Spot
Percentage
1 minute ago
278
¥3 552
¥0.004061
0%
Spot
Percentage
1 minute ago
279
¥3 448
¥0.022612
0%
Spot
Percentage
1 minute ago
280
¥3 105
¥0.030895
0%
Spot
Percentage
1 minute ago
281
¥2 873
¥0.021499
0%
Spot
Percentage
1 minute ago
282
¥2 610
¥0.000917
0%
Spot
Percentage
1 minute ago
283
¥2 582
¥0.040211
0%
Spot
Percentage
1 minute ago
284
¥2 320
¥0.005574
0%
Spot
Percentage
1 minute ago
285
¥2 139
¥0.010192
0%
Spot
Percentage
1 minute ago
286
¥1 953
¥0.019907
0%
Spot
Percentage
1 minute ago
287
¥1 936
¥0.679171
0%
Spot
Percentage
1 minute ago
288
¥1 819
¥0.018746
0%
Spot
Percentage
1 minute ago
289
¥1 505
¥0.021222
0%
Spot
Percentage
1 minute ago
290
¥1 407
¥0.001530
0%
Spot
Percentage
1 minute ago
291
¥1 324
¥0.028665
0%
Spot
Percentage
1 minute ago
292
¥1 157
¥0.001762
0%
Spot
Percentage
1 minute ago
293
¥592
¥0.085996
0%
Spot
Percentage
1 minute ago
294
¥158
¥0.019907
0%
Spot
Percentage
1 minute ago
295
¥939 362 119
¥234 760
35.05%
Spot
Percentage
1 minute ago
296
¥53 961 339
¥7.68
2.01%
Spot
Percentage
1 minute ago
297
¥30 056 555
¥118.19
1.12%
Spot
Percentage
1 minute ago
298
¥22 477 103
¥18.60
0.84%
Spot
Percentage
1 minute ago
299
¥10 039 181
¥57.37
0.37%
Spot
Percentage
1 minute ago
300
¥9 228 278
¥57.28
0.34%
Spot
Percentage
1 minute ago
301
¥8 136 046
¥1.27
0.30%
Spot
Percentage
1 minute ago
302
¥7 429 705
¥57.54
0.28%
Spot
Percentage
1 minute ago
303
¥4 734 235
¥9.26
0.18%
Spot
Percentage
1 minute ago
304
¥3 814 629
¥0.339772
0.14%
Spot
Percentage
1 minute ago
305
¥3 589 976
¥1.33
0.13%
Spot
Percentage
1 minute ago
306
¥3 194 624
¥1.33
0.12%
Spot
Percentage
1 minute ago
307
¥3 072 670
¥0.011774
0.11%
Spot
Percentage
1 minute ago
308
¥2 925 977
¥0.011763
0.11%
Spot
Percentage
1 minute ago
309
¥2 719 808
¥692.07
0.10%
Spot
Percentage
1 minute ago
310
¥2 626 313
¥0.040246
0.10%
Spot
Percentage
1 minute ago
311
¥2 543 415
¥0.340687
0.09%
Spot
Percentage
1 minute ago
312
¥2 526 558
¥0.006163
0.09%
Spot
Percentage
1 minute ago
313
¥2 399 300
¥0.040132
0.09%
Spot
Percentage
1 minute ago
314
¥2 315 272
¥0.040140
0.09%
Spot
Percentage
1 minute ago
315
¥2 248 156
¥2.10
0.08%
Spot
Percentage
1 minute ago
316
¥2 012 141
¥0.006169
0.08%
Spot
Percentage
1 minute ago
317
¥2 010 994
¥4.76
0.08%
Spot
Percentage
1 minute ago
318
¥1 947 927
¥1.48
0.07%
Spot
Percentage
1 minute ago
319
¥1 737 759
¥2.11
0.06%
Spot
Percentage
1 minute ago
320
¥1 643 008
¥4.76
0.06%
Spot
Percentage
1 minute ago
321
¥1 570 510
¥9.78
0.06%
Spot
Percentage
1 minute ago
322
¥1 532 118
¥0.006211
0.06%
Spot
Percentage
1 minute ago
323
¥1 404 827
¥0.185117
0.05%
Spot
Percentage
1 minute ago
324
¥1 404 816
¥0.545979
0.05%
Spot
Percentage
1 minute ago
325
¥918 777
¥9.28
0.03%
Spot
Percentage
1 minute ago
326
¥905 337
¥0.642053
0.03%
Spot
Percentage
1 minute ago
327
¥822 816
¥1.34
0.03%
Spot
Percentage
1 minute ago
328
¥688 123
¥1.48
0.03%
Spot
Percentage
1 minute ago
329
¥666 760
¥0.491996
0.02%
Spot
Percentage
1 minute ago
330
¥546 467
¥6.79
0.02%
Spot
Percentage
1 minute ago
331
¥539 139
¥17.76
0.02%
Spot
Percentage
1 minute ago
332
¥501 706
¥0.061112
0.02%
Spot
Percentage
1 minute ago
333
¥495 596
¥3.82
0.02%
Spot
Percentage
1 minute ago
334
¥489 766
¥0.016848
0.02%
Spot
Percentage
1 minute ago
335
¥460 336
¥0.001898
0.02%
Spot
Percentage
1 minute ago
336
¥323 161
¥10.08
0.01%
Spot
Percentage
1 minute ago
337
¥316 107
¥9.29
0.01%
Spot
Percentage
1 minute ago
338
¥276 164
¥0.276504
0.01%
Spot
Percentage
1 minute ago
339
¥264 573
¥0.051317
0.01%
Spot
Percentage
1 minute ago
340
¥261 972
¥0.002460
0.01%
Spot
Percentage
1 minute ago
341
¥242 190
¥0.018746
0.01%
Spot
Percentage
1 minute ago
342
¥225 980
¥0.001336
0.01%
Spot
Percentage
1 minute ago
343
¥220 997
¥0.004851
0.01%
Spot
Percentage
1 minute ago
344
¥216 523
¥0.547828
0.01%
Spot
Percentage
1 minute ago
345
¥211 609
¥1.81
0.01%
Spot
Percentage
1 minute ago
346
¥203 325
¥0.003655
0.01%
Spot
Percentage
1 minute ago
347
¥202 771
¥0.025752
0.01%
Spot
Percentage
1 minute ago
348
¥199 723
¥0.001911
0.01%
Spot
Percentage
1 minute ago
349
¥198 695
¥0.752186
0.01%
Spot
Percentage
1 minute ago
350
¥196 921
¥0.346802
0.01%
Spot
Percentage
1 minute ago
351
¥196 633
¥0.028471
0.01%
Spot
Percentage
1 minute ago
352
¥191 827
¥0.677202
0.01%
Spot
Percentage
1 minute ago
353
¥189 625
¥0.100760
0.01%
Spot
Percentage
1 minute ago
354
¥186 992
¥0.260102
0.01%
Spot
Percentage
1 minute ago
355
¥178 780
¥0.052909
0.01%
Spot
Percentage
1 minute ago
356
¥163 830
¥0.002882
0.01%
Spot
Percentage
1 minute ago
357
¥158 750
¥0.055340
0.01%
Spot
Percentage
1 minute ago
358
¥156 792
¥0.011742
0.01%
Spot
Percentage
1 minute ago
359
¥156 081
¥0.055043
0.01%
Spot
Percentage
1 minute ago
360
¥149 494
¥0.098756
0.01%
Spot
Percentage
1 minute ago
361
¥140 248
¥0.025143
0.01%
Spot
Percentage
1 minute ago
362
¥129 091
¥17.87
0%
Spot
Percentage
1 minute ago
363
¥124 628
¥0.002468
0%
Spot
Percentage
1 minute ago
364
¥117 273
¥0.103103
0%
Spot
Percentage
1 minute ago
365
¥112 236
¥68.69
0%
Spot
Percentage
1 minute ago
366
¥111 720
¥0.053895
0%
Spot
Percentage
1 minute ago
367
¥106 576
¥0.042554
0%
Spot
Percentage
1 minute ago
368
¥105 809
¥0.571755
0%
Spot
Percentage
1 minute ago
369
¥101 149
¥0.028119
0%
Spot
Percentage
1 minute ago
370
¥91 578
¥0.052235
0%
Spot
Percentage
1 minute ago
371
¥79 148
¥0.028665
0%
Spot
Percentage
1 minute ago
372
¥77 902
¥0.001242
0%
Spot
Percentage
1 minute ago
373
¥65 689
¥0.001194
0%
Spot
Percentage
1 minute ago
374
¥64 769
¥0.454592
0%
Spot
Percentage
1 minute ago
375
¥64 151
¥0.001736
0%
Spot
Percentage
1 minute ago
376
¥63 675
¥0.020924
0%
Spot
Percentage
1 minute ago
377
¥61 367
¥0.051757
0%
Spot
Percentage
1 minute ago
378
¥56 605
¥0.159388
0%
Spot
Percentage
1 minute ago
379
¥54 380
¥0.463424
0%
Spot
Percentage
1 minute ago
380
¥52 196
¥0.002867
0%
Spot
Percentage
1 minute ago
381
¥44 093
¥0.004733
0%
Spot
Percentage
1 minute ago
382
¥43 560
¥0.001476
0%
Spot
Percentage
1 minute ago
383
¥40 224
¥0.049208
0%
Spot
Percentage
1 minute ago
384
¥35 943
¥0.570124
0%
Spot
Percentage
1 minute ago
385
¥35 417
¥3.02
0%
Spot
Percentage
1 minute ago
386
¥28 616
¥0.020703
0%
Spot
Percentage
1 minute ago
387
¥25 701
¥0.007834
0%
Spot
Percentage
1 minute ago
388
¥19 891
¥0.000388
0%
Spot
Percentage
1 minute ago
389
¥19 044
¥0.011794
0%
Spot
Percentage
1 minute ago
390
¥16 955
¥1.028690
0%
Spot
Percentage
1 minute ago
391
¥16 791
¥0.046812
0%
Spot
Percentage
1 minute ago
392
¥12 789
¥0.003256
0%
Spot
Percentage
1 minute ago
393
¥12 295
¥0.004171
0%
Spot
Percentage
1 minute ago
394
¥12 246
¥0.006421
0%
Spot
Percentage
1 minute ago
395
¥11 299
¥0.020703
0%
Spot
Percentage
1 minute ago
396
¥10 654
¥0.206207
0%
Spot
Percentage
1 minute ago
397
¥10 480
¥0.004730
0%
Spot
Percentage
1 minute ago
398
¥9 677
¥0.053549
0%
Spot
Percentage
1 minute ago
399
¥7 973
¥0.129791
0%
Spot
Percentage
1 minute ago
400
¥5 793
¥0.010404
0%
Spot
Percentage
1 minute ago
401
¥4 923
¥0.003257
0%
Spot
Percentage
1 minute ago
402
¥4 135
¥0.214991
0%
Spot
Percentage
1 minute ago
403
¥8 784 639
¥0.007963
0.33%
Spot
Percentage
1 minute ago
404
¥8 425 025
¥1.35
0.31%
Spot
Percentage
1 minute ago
405
¥5 064 314
¥9.26
0.19%
Spot
Percentage
1 minute ago
406
¥566 247
¥0.001354
0.02%
Spot
Percentage
1 minute ago
407
¥59 821
¥0.007030
0%
Spot
Percentage
1 minute ago
408
¥45 637
¥0.000047
0%
Spot
Percentage
1 minute ago
409
¥41 477
¥0.001593
0%
Spot
Percentage
1 minute ago
410
¥37 477
¥0.000164
0%
Spot
Percentage
1 minute ago
411
¥32 937
¥0.447562
0%
Spot
Percentage
1 minute ago
412
¥20 245
¥0.005460
0%
Spot
Percentage
1 minute ago
413
¥20 159
¥0.003825
0%
Spot
Percentage
1 minute ago
414
¥13 584
¥0.001593
0%
Spot
Percentage
1 minute ago
415
¥9 557
¥0.009373
0%
Spot
Percentage
1 minute ago
416
¥7 622
¥0.004687
0%
Spot
Percentage
1 minute ago
417
¥6 907
¥0.003981
0%
Spot
Percentage
1 minute ago
418
¥5 456
¥4.44
0%
Spot
Percentage
1 minute ago
419
¥5 305
¥0.000159
0%
Spot
Percentage
1 minute ago
420
¥4 877
¥0.046865
0%
Spot
Percentage
1 minute ago
421
¥2 965
¥0.009373
0%
Spot
Percentage
1 minute ago
422
¥1 541
¥0.341596
0%
Spot
Percentage
1 minute ago
423
¥1 505
¥0.394309
0%
Spot
Percentage
1 minute ago
424
¥534
¥0.006370
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 424 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据