返回

Kucoin

细节

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

Kucoin报告的24小时交易量为¥11 132 871 982,估计实际交易量为¥8 298 064 258,它是一个 中心化交易 ,提供194货币,并且根据我们的算法,信心值为56.41%。

成交量变化
信心
总交易量 ¥11 132 871 982
30 884.69 BTC
估计实际交易量 ¥8 298 064 258
货币194
费用Link
监管 No
类型 中心化交易
Communication博客
博客
Telegram
Twitter
Referral
网站
kucoin.com Alexa排名 6.52k
网站状态最后检查 2 minutes ago
API状态最后检查 2 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥2 316 230 228
¥361 763
20.85%
Spot
Percentage
1 minute ago
2
¥261 976 397
¥15 772.06
2.36%
Spot
Percentage
1 minute ago
3
¥245 670 885
¥93.14
2.21%
Spot
Percentage
1 minute ago
4
¥115 802 404
¥6.52
1.04%
Spot
Percentage
1 minute ago
5
¥87 535 736
¥233.58
0.79%
Spot
Percentage
1 minute ago
6
¥80 922 117
¥3 717.34
0.73%
Spot
Percentage
1 minute ago
7
¥79 922 014
¥3.32
0.72%
Spot
Percentage
1 minute ago
8
¥65 384 385
¥229.92
0.59%
Spot
Percentage
1 minute ago
9
¥55 083 797
¥92.90
0.50%
Spot
Percentage
1 minute ago
10
¥53 519 660
¥6.52
0.48%
Spot
Percentage
1 minute ago
11
¥52 675 455
¥8.89
0.47%
Spot
Percentage
1 minute ago
12
¥51 041 953
¥89.57
0.46%
Spot
Percentage
1 minute ago
13
¥47 674 350
¥5.48
0.43%
Spot
Percentage
1 minute ago
14
¥45 808 283
¥666.30
0.41%
Spot
Percentage
1 minute ago
15
¥42 678 382
¥6.51
0.38%
Spot
Percentage
1 minute ago
16
¥36 439 303
¥8.53
0.33%
Spot
Percentage
1 minute ago
17
¥27 694 937
¥6.52
0.25%
Spot
Percentage
1 minute ago
18
¥24 709 438
¥2 574.63
0.22%
Spot
Percentage
1 minute ago
19
¥24 265 248
¥2 020.52
0.22%
Spot
Percentage
1 minute ago
20
¥20 593 514
¥0.048825
0.19%
Spot
Percentage
1 minute ago
21
¥20 413 029
¥1.82
0.18%
Spot
Percentage
1 minute ago
22
¥18 919 036
¥1 758.98
0.17%
Spot
Percentage
1 minute ago
23
¥18 055 052
¥5.44
0.16%
Spot
Percentage
1 minute ago
24
¥17 854 479
¥1 619.97
0.16%
Spot
Percentage
1 minute ago
25
¥17 613 367
¥17.55
0.16%
Spot
Percentage
1 minute ago
26
¥17 361 565
¥33.36
0.16%
Spot
Percentage
1 minute ago
27
¥16 711 675
¥8.89
0.15%
Spot
Percentage
1 minute ago
28
¥16 012 951
¥361 352
0.14%
Spot
Percentage
1 minute ago
29
¥15 902 498
¥8.15
0.14%
Spot
Percentage
1 minute ago
30
¥15 822 693
¥89.72
0.14%
Spot
Percentage
1 minute ago
31
¥14 438 231
¥8.92
0.13%
Spot
Percentage
1 minute ago
32
¥12 866 114
¥0.807434
0.12%
Spot
Percentage
1 minute ago
33
¥12 281 673
¥0.058008
0.11%
Spot
Percentage
1 minute ago
34
¥12 087 017
¥36.86
0.11%
Spot
Percentage
1 minute ago
35
¥11 837 589
¥663.67
0.11%
Spot
Percentage
1 minute ago
36
¥11 212 443
¥0.505898
0.10%
Spot
Percentage
1 minute ago
37
¥10 915 759
¥2 562.44
0.10%
Spot
Percentage
1 minute ago
38
¥10 180 488
¥15 801.99
0.09%
Spot
Percentage
1 minute ago
39
¥9 738 120
¥1.22
0.09%
Spot
Percentage
1 minute ago
40
¥9 601 596
¥134.86
0.09%
Spot
Percentage
1 minute ago
41
¥9 006 046
¥3.29
0.08%
Spot
Percentage
1 minute ago
42
¥8 916 537
¥1.21
0.08%
Spot
Percentage
1 minute ago
43
¥8 903 579
¥361 551
0.08%
Spot
Percentage
1 minute ago
44
¥8 575 125
¥1.055106
0.08%
Spot
Percentage
1 minute ago
45
¥7 743 533
¥103.47
0.07%
Spot
Percentage
1 minute ago
46
¥7 309 798
¥17.50
0.07%
Spot
Percentage
1 minute ago
47
¥7 127 748
¥3.31
0.06%
Spot
Percentage
1 minute ago
48
¥6 900 323
¥0.987217
0.06%
Spot
Percentage
1 minute ago
49
¥6 690 339
¥2.57
0.06%
Spot
Percentage
1 minute ago
50
¥6 464 876
¥6.49
0.06%
Spot
Percentage
1 minute ago
51
¥6 164 179
¥9.14
0.06%
Spot
Percentage
1 minute ago
52
¥5 743 636
¥110.31
0.05%
Spot
Percentage
1 minute ago
53
¥5 594 075
¥0.009836
0.05%
Spot
Percentage
1 minute ago
54
¥5 539 103
¥0.470284
0.05%
Spot
Percentage
1 minute ago
55
¥5 506 294
¥232.75
0.05%
Spot
Percentage
1 minute ago
56
¥5 318 259
¥1 613.02
0.05%
Spot
Percentage
1 minute ago
57
¥5 215 235
¥2.44
0.05%
Spot
Percentage
1 minute ago
58
¥4 899 732
¥1 759.44
0.04%
Spot
Percentage
1 minute ago
59
¥4 619 325
¥42.95
0.04%
Spot
Percentage
1 minute ago
60
¥4 585 042
¥134.97
0.04%
Spot
Percentage
1 minute ago
61
¥4 430 037
¥1.39
0.04%
Spot
Percentage
1 minute ago
62
¥4 409 191
¥2 574.21
0.04%
Spot
Percentage
1 minute ago
63
¥4 229 635
¥1.33
0.04%
Spot
Percentage
1 minute ago
64
¥4 198 039
¥1.39
0.04%
Spot
Percentage
1 minute ago
65
¥4 058 918
¥2.86
0.04%
Spot
Percentage
1 minute ago
66
¥3 787 210
¥0.507554
0.03%
Spot
Percentage
1 minute ago
67
¥3 661 762
¥2.56
0.03%
Spot
Percentage
1 minute ago
68
¥3 644 340
¥665.75
0.03%
Spot
Percentage
1 minute ago
69
¥3 453 127
¥1.72
0.03%
Spot
Percentage
1 minute ago
70
¥3 429 023
¥36.53
0.03%
Spot
Percentage
1 minute ago
71
¥3 376 919
¥0.084526
0.03%
Spot
Percentage
1 minute ago
72
¥3 324 482
¥4.24
0.03%
Spot
Percentage
1 minute ago
73
¥3 313 746
¥2 014.43
0.03%
Spot
Percentage
1 minute ago
74
¥3 099 277
¥8.15
0.03%
Spot
Percentage
1 minute ago
75
¥3 097 998
¥54.37
0.03%
Spot
Percentage
1 minute ago
76
¥2 976 034
¥6.51
0.03%
Spot
Percentage
1 minute ago
77
¥2 964 271
¥8.49
0.03%
Spot
Percentage
1 minute ago
78
¥2 923 351
¥62.21
0.03%
Spot
Percentage
1 minute ago
79
¥2 860 397
¥3.30
0.03%
Spot
Percentage
1 minute ago
80
¥2 783 516
¥0.060763
0.03%
Spot
Percentage
1 minute ago
81
¥2 613 941
¥26.52
0.02%
Spot
Percentage
1 minute ago
82
¥2 577 882
¥1 761.32
0.02%
Spot
Percentage
1 minute ago
83
¥2 571 735
¥0.330999
0.02%
Spot
Percentage
1 minute ago
84
¥2 453 013
¥2.37
0.02%
Spot
Percentage
1 minute ago
85
¥2 399 758
¥0.807068
0.02%
Spot
Percentage
1 minute ago
86
¥2 385 550
¥0.047745
0.02%
Spot
Percentage
1 minute ago
87
¥2 339 865
¥4.30
0.02%
Spot
Percentage
1 minute ago
88
¥2 298 195
¥0.846571
0.02%
Spot
Percentage
1 minute ago
89
¥2 248 870
¥1.083928
0.02%
Spot
Percentage
1 minute ago
90
¥2 200 974
¥0.468208
0.02%
Spot
Percentage
1 minute ago
91
¥2 196 140
¥0.105712
0.02%
Spot
Percentage
1 minute ago
92
¥2 003 671
¥103.18
0.02%
Spot
Percentage
1 minute ago
93
¥1 985 520
¥0.002738
0.02%
Spot
Percentage
1 minute ago
94
¥1 974 637
¥26.24
0.02%
Spot
Percentage
1 minute ago
95
¥1 957 641
¥0.012574
0.02%
Spot
Percentage
1 minute ago
96
¥1 955 574
¥17.56
0.02%
Spot
Percentage
1 minute ago
97
¥1 918 702
¥6.03
0.02%
Spot
Percentage
1 minute ago
98
¥1 868 133
¥2 428.52
0.02%
Spot
Percentage
1 minute ago
99
¥1 833 615
¥3.10
0.02%
Spot
Percentage
1 minute ago
100
¥1 800 954
¥1.39
0.02%
Spot
Percentage
1 minute ago
101
¥1 729 158
¥0.016046
0.02%
Spot
Percentage
1 minute ago
102
¥1 727 102
¥0.088165
0.02%
Spot
Percentage
1 minute ago
103
¥1 712 323
¥8.21
0.02%
Spot
Percentage
1 minute ago
104
¥1 704 528
¥666.50
0.02%
Spot
Percentage
1 minute ago
105
¥1 677 173
¥25.92
0.02%
Spot
Percentage
1 minute ago
106
¥1 622 463
¥103.01
0.01%
Spot
Percentage
1 minute ago
107
¥1 603 267
¥0.468383
0.01%
Spot
Percentage
1 minute ago
108
¥1 568 453
¥0.063340
0.01%
Spot
Percentage
1 minute ago
109
¥1 533 535
¥22.14
0.01%
Spot
Percentage
1 minute ago
110
¥1 494 831
¥9.15
0.01%
Spot
Percentage
1 minute ago
111
¥1 460 780
¥0.004994
0.01%
Spot
Percentage
1 minute ago
112
¥1 454 876
¥7.49
0.01%
Spot
Percentage
1 minute ago
113
¥1 438 731
¥54.15
0.01%
Spot
Percentage
1 minute ago
114
¥1 438 545
¥0.153807
0.01%
Spot
Percentage
1 minute ago
115
¥1 436 772
¥3.09
0.01%
Spot
Percentage
1 minute ago
116
¥1 390 814
¥0.034264
0.01%
Spot
Percentage
1 minute ago
117
¥1 330 161
¥11.41
0.01%
Spot
Percentage
1 minute ago
118
¥1 285 670
¥0.325530
0.01%
Spot
Percentage
1 minute ago
119
¥1 258 058
¥11.63
0.01%
Spot
Percentage
1 minute ago
120
¥1 245 911
¥34.39
0.01%
Spot
Percentage
1 minute ago
121
¥1 242 038
¥12.19
0.01%
Spot
Percentage
1 minute ago
122
¥1 203 729
¥3.80
0.01%
Spot
Percentage
1 minute ago
123
¥1 172 600
¥1.30
0.01%
Spot
Percentage
1 minute ago
124
¥1 155 625
¥8.53
0.01%
Spot
Percentage
1 minute ago
125
¥1 136 547
¥15.48
0.01%
Spot
Percentage
1 minute ago
126
¥1 052 350
¥12.21
0.01%
Spot
Percentage
1 minute ago
127
¥971 924
¥0.331727
0.01%
Spot
Percentage
1 minute ago
128
¥961 096
¥20.77
0.01%
Spot
Percentage
1 minute ago
129
¥953 921
¥21.86
0.01%
Spot
Percentage
1 minute ago
130
¥946 388
¥1.196190
0.01%
Spot
Percentage
1 minute ago
131
¥941 184
¥2.87
0.01%
Spot
Percentage
1 minute ago
132
¥936 792
¥15.36
0.01%
Spot
Percentage
1 minute ago
133
¥926 600
¥234.25
0.01%
Spot
Percentage
1 minute ago
134
¥916 339
¥0.050953
0.01%
Spot
Percentage
1 minute ago
135
¥903 861
¥135.72
0.01%
Spot
Percentage
1 minute ago
136
¥896 343
¥2.43
0.01%
Spot
Percentage
1 minute ago
137
¥886 562
¥25.62
0.01%
Spot
Percentage
1 minute ago
138
¥876 655
¥0.327177
0.01%
Spot
Percentage
1 minute ago
139
¥869 332
¥10.90
0.01%
Spot
Percentage
1 minute ago
140
¥859 885
¥2 053.31
0.01%
Spot
Percentage
1 minute ago
141
¥833 883
¥0.165737
0.01%
Spot
Percentage
1 minute ago
142
¥817 581
¥13.14
0.01%
Spot
Percentage
1 minute ago
143
¥806 398
¥0.120261
0.01%
Spot
Percentage
1 minute ago
144
¥794 776
¥62.58
0.01%
Spot
Percentage
1 minute ago
145
¥733 006
¥2.40
0.01%
Spot
Percentage
1 minute ago
146
¥731 825
¥6.50
0.01%
Spot
Percentage
1 minute ago
147
¥694 179
¥0.278498
0.01%
Spot
Percentage
1 minute ago
148
¥668 704
¥2.47
0.01%
Spot
Percentage
1 minute ago
149
¥665 603
¥0.118970
0.01%
Spot
Percentage
1 minute ago
150
¥661 041
¥0.047163
0.01%
Spot
Percentage
1 minute ago
151
¥630 191
¥1.97
0.01%
Spot
Percentage
1 minute ago
152
¥615 530
¥0.216179
0.01%
Spot
Percentage
1 minute ago
153
¥610 225
¥16.18
0.01%
Spot
Percentage
1 minute ago
154
¥608 400
¥3.67
0.01%
Spot
Percentage
1 minute ago
155
¥595 866
¥0.681683
0.01%
Spot
Percentage
1 minute ago
156
¥593 113
¥0.082869
0.01%
Spot
Percentage
1 minute ago
157
¥592 482
¥3.33
0.01%
Spot
Percentage
1 minute ago
158
¥561 063
¥0.063817
0.01%
Spot
Percentage
1 minute ago
159
¥548 339
¥7.42
0%
Spot
Percentage
1 minute ago
160
¥544 883
¥12.23
0%
Spot
Percentage
1 minute ago
161
¥508 698
¥0.015961
0%
Spot
Percentage
1 minute ago
162
¥478 515
¥3.34
0%
Spot
Percentage
1 minute ago
163
¥476 599
¥32.61
0%
Spot
Percentage
1 minute ago
164
¥468 815
¥2 031.92
0%
Spot
Percentage
1 minute ago
165
¥454 394
¥135.68
0%
Spot
Percentage
1 minute ago
166
¥437 815
¥88.64
0%
Spot
Percentage
1 minute ago
167
¥435 356
¥11.57
0%
Spot
Percentage
1 minute ago
168
¥429 326
¥0.015096
0%
Spot
Percentage
1 minute ago
169
¥391 786
¥108.21
0%
Spot
Percentage
1 minute ago
170
¥390 322
¥0.077536
0%
Spot
Percentage
1 minute ago
171
¥370 773
¥0.229141
0%
Spot
Percentage
1 minute ago
172
¥368 432
¥2.18
0%
Spot
Percentage
1 minute ago
173
¥340 113
¥54.39
0%
Spot
Percentage
1 minute ago
174
¥335 341
¥10.94
0%
Spot
Percentage
1 minute ago
175
¥330 955
¥0.481042
0%
Spot
Percentage
1 minute ago
176
¥324 559
¥11.70
0%
Spot
Percentage
1 minute ago
177
¥308 428
¥43.16
0%
Spot
Percentage
1 minute ago
178
¥306 931
¥0.326761
0%
Spot
Percentage
1 minute ago
179
¥271 166
¥2.45
0%
Spot
Percentage
1 minute ago
180
¥265 332
¥32.76
0%
Spot
Percentage
1 minute ago
181
¥261 850
¥0.518217
0%
Spot
Percentage
1 minute ago
182
¥258 275
¥0.008070
0%
Spot
Percentage
1 minute ago
183
¥249 314
¥36.83
0%
Spot
Percentage
1 minute ago
184
¥238 512
¥15 818.88
0%
Spot
Percentage
1 minute ago
185
¥229 482
¥0.166466
0%
Spot
Percentage
1 minute ago
186
¥205 783
¥2.50
0%
Spot
Percentage
1 minute ago
187
¥203 181
¥20.83
0%
Spot
Percentage
1 minute ago
188
¥201 039
¥35.33
0%
Spot
Percentage
1 minute ago
189
¥172 748
¥2.88
0%
Spot
Percentage
1 minute ago
190
¥143 293
¥15 817.46
0%
Spot
Percentage
1 minute ago
191
¥141 409
¥7.91
0%
Spot
Percentage
1 minute ago
192
¥137 084
¥0.177375
0%
Spot
Percentage
1 minute ago
193
¥133 413
¥359 975
0%
Spot
Percentage
1 minute ago
194
¥127 394
¥0.239321
0%
Spot
Percentage
1 day ago
195
¥123 397
¥2.19
0%
Spot
Percentage
1 minute ago
196
¥120 040
¥0.178017
0%
Spot
Percentage
1 minute ago
197
¥119 671
¥2.20
0%
Spot
Percentage
1 minute ago
198
¥113 792
¥0.030229
0%
Spot
Percentage
1 minute ago
199
¥103 232
¥1 384.25
0%
Spot
Percentage
1 minute ago
200
¥82 749
¥0.185138
0%
Spot
Percentage
1 minute ago
201
¥67 283
¥35.49
0%
Spot
Percentage
1 minute ago
202
¥67 011
¥0.215203
0%
Spot
Percentage
1 minute ago
203
¥56 141
¥3.09
0%
Spot
Percentage
1 minute ago
204
¥40 829
¥0.030540
0%
Spot
Percentage
1 minute ago
205
¥33 131
¥6.61
0%
Spot
Percentage
1 minute ago
206
¥21 187
¥6.59
0%
Spot
Percentage
1 minute ago
207
¥7 565
¥25 316.64
0%
Spot
Percentage
1 minute ago
208
¥2 391 901 169
¥15 837.15
21.53%
Spot
Percentage
1 minute ago
209
¥508 947 067
¥3 736.19
4.58%
Spot
Percentage
1 minute ago
210
¥462 730 596
¥1.56
4.16%
Spot
Percentage
1 minute ago
211
¥340 939 135
¥8.18
3.07%
Spot
Percentage
1 minute ago
212
¥204 206 464
¥1 764.39
1.84%
Spot
Percentage
1 minute ago
213
¥184 124 860
¥43.10
1.66%
Spot
Percentage
1 minute ago
214
¥151 230 625
¥6.50
1.36%
Spot
Percentage
1 minute ago
215
¥94 412 676
¥246.91
0.85%
Spot
Percentage
1 minute ago
216
¥71 932 855
¥135.38
0.65%
Spot
Percentage
1 minute ago
217
¥57 228 241
¥8.22
0.52%
Spot
Percentage
1 minute ago
218
¥56 411 778
¥8.90
0.51%
Spot
Percentage
1 minute ago
219
¥54 575 367
¥0.050972
0.49%
Spot
Percentage
1 minute ago
220
¥35 155 734
¥93.18
0.32%
Spot
Percentage
1 minute ago
221
¥34 879 533
¥9.19
0.31%
Spot
Percentage
1 minute ago
222
¥27 616 233
¥0.092099
0.25%
Spot
Percentage
1 minute ago
223
¥26 589 187
¥3.58
0.24%
Spot
Percentage
1 minute ago
224
¥25 298 759
¥1.085182
0.23%
Spot
Percentage
1 minute ago
225
¥24 179 131
¥25.89
0.22%
Spot
Percentage
1 minute ago
226
¥24 047 492
¥1.55
0.22%
Spot
Percentage
1 minute ago
227
¥22 097 666
¥1.82
0.20%
Spot
Percentage
1 minute ago
228
¥19 054 122
¥0.066590
0.17%
Spot
Percentage
1 minute ago
229
¥17 767 774
¥59.95
0.16%
Spot
Percentage
1 minute ago
230
¥16 414 722
¥2 440.92
0.15%
Spot
Percentage
1 minute ago
231
¥16 377 451
¥0.066367
0.15%
Spot
Percentage
1 minute ago
232
¥15 097 914
¥4.55
0.14%
Spot
Percentage
1 minute ago
233
¥13 716 789
¥0.995489
0.12%
Spot
Percentage
1 minute ago
234
¥11 659 932
¥0.091155
0.10%
Spot
Percentage
1 minute ago
235
¥11 518 202
¥8.91
0.10%
Spot
Percentage
1 minute ago
236
¥11 450 638
¥3 738.64
0.10%
Spot
Percentage
1 minute ago
237
¥11 028 839
¥8.90
0.10%
Spot
Percentage
1 minute ago
238
¥10 267 778
¥1.55
0.09%
Spot
Percentage
1 minute ago
239
¥9 365 975
¥1.077292
0.08%
Spot
Percentage
1 minute ago
240
¥8 941 185
¥265.60
0.08%
Spot
Percentage
1 minute ago
241
¥8 367 831
¥1.30
0.08%
Spot
Percentage
1 minute ago
242
¥8 181 444
¥3 279.33
0.07%
Spot
Percentage
1 minute ago
243
¥8 165 935
¥8.16
0.07%
Spot
Percentage
1 minute ago
244
¥8 037 752
¥0.842738
0.07%
Spot
Percentage
1 minute ago
245
¥7 956 216
¥27 131.14
0.07%
Spot
Percentage
1 minute ago
246
¥7 927 426
¥107.48
0.07%
Spot
Percentage
1 minute ago
247
¥7 608 229
¥0.154129
0.07%
Spot
Percentage
1 minute ago
248
¥7 252 666
¥8.93
0.07%
Spot
Percentage
1 minute ago
249
¥7 078 392
¥0.058231
0.06%
Spot
Percentage
1 minute ago
250
¥6 784 847
¥0.048568
0.06%
Spot
Percentage
1 minute ago
251
¥5 808 707
¥246.20
0.05%
Spot
Percentage
1 minute ago
252
¥5 719 687
¥0.060890
0.05%
Spot
Percentage
1 minute ago
253
¥5 506 336
¥9.12
0.05%
Spot
Percentage
1 minute ago
254
¥5 476 738
¥0.038768
0.05%
Spot
Percentage
1 minute ago
255
¥5 444 093
¥213.48
0.05%
Spot
Percentage
1 minute ago
256
¥5 391 365
¥3.56
0.05%
Spot
Percentage
1 minute ago
257
¥5 341 482
¥314 221
0.05%
Spot
Percentage
1 minute ago
258
¥5 318 515
¥1.014926
0.05%
Spot
Percentage
1 minute ago
259
¥5 163 629
¥13.23
0.05%
Spot
Percentage
1 minute ago
260
¥5 090 208
¥107.17
0.05%
Spot
Percentage
1 minute ago
261
¥5 034 510
¥0.005001
0.05%
Spot
Percentage
1 minute ago
262
¥4 970 762
¥234.31
0.04%
Spot
Percentage
1 minute ago
263
¥4 946 389
¥25.75
0.04%
Spot
Percentage
1 minute ago
264
¥4 877 192
¥2 011.19
0.04%
Spot
Percentage
1 minute ago
265
¥4 819 435
¥8.89
0.04%
Spot
Percentage
1 minute ago
266
¥4 757 503
¥0.048895
0.04%
Spot
Percentage
1 minute ago
267
¥4 667 591
¥0.050838
0.04%
Spot
Percentage
1 minute ago
268
¥4 576 538
¥0.153955
0.04%
Spot
Percentage
1 minute ago
269
¥4 356 408
¥0.432518
0.04%
Spot
Percentage
1 minute ago
270
¥4 124 732
¥0.105778
0.04%
Spot
Percentage
1 minute ago
271
¥4 103 197
¥0.005008
0.04%
Spot
Percentage
1 minute ago
272
¥3 994 142
¥1 760.72
0.04%
Spot
Percentage
1 minute ago
273
¥3 948 584
¥93.80
0.04%
Spot
Percentage
1 minute ago
274
¥3 771 666
¥0.506219
0.03%
Spot
Percentage
1 minute ago
275
¥3 515 421
¥0.672499
0.03%
Spot
Percentage
1 minute ago
276
¥3 445 675
¥1.22
0.03%
Spot
Percentage
1 minute ago
277
¥3 438 313
¥1.56
0.03%
Spot
Percentage
1 minute ago
278
¥3 402 622
¥356 695
0.03%
Spot
Percentage
1 minute ago
279
¥3 387 603
¥59.74
0.03%
Spot
Percentage
1 minute ago
280
¥3 350 137
¥0.156622
0.03%
Spot
Percentage
1 minute ago
281
¥3 259 472
¥0.008107
0.03%
Spot
Percentage
1 minute ago
282
¥3 225 798
¥125.78
0.03%
Spot
Percentage
1 minute ago
283
¥3 203 564
¥6.63
0.03%
Spot
Percentage
1 minute ago
284
¥3 144 949
¥212.72
0.03%
Spot
Percentage
1 minute ago
285
¥3 101 945
¥0.058528
0.03%
Spot
Percentage
1 minute ago
286
¥3 089 603
¥0.206305
0.03%
Spot
Percentage
1 minute ago
287
¥3 075 595
¥0.001297
0.03%
Spot
Percentage
1 minute ago
288
¥3 033 700
¥0.051033
0.03%
Spot
Percentage
1 minute ago
289
¥2 905 029
¥15.17
0.03%
Spot
Percentage
1 minute ago
290
¥2 843 861
¥358 343
0.03%
Spot
Percentage
1 minute ago
291
¥2 832 440
¥8.91
0.03%
Spot
Percentage
1 minute ago
292
¥2 620 516
¥0.128790
0.02%
Spot
Percentage
1 minute ago
293
¥2 483 151
¥0.038811
0.02%
Spot
Percentage
1 minute ago
294
¥2 477 911
¥0.119475
0.02%
Spot
Percentage
1 minute ago
295
¥2 380 001
¥0.157446
0.02%
Spot
Percentage
1 minute ago
296
¥2 283 902
¥43.02
0.02%
Spot
Percentage
1 minute ago
297
¥2 084 819
¥0.119786
0.02%
Spot
Percentage
1 minute ago
298
¥2 082 400
¥0.073246
0.02%
Spot
Percentage
1 minute ago
299
¥2 039 549
¥6.65
0.02%
Spot
Percentage
1 minute ago
300
¥2 029 385
¥3.35
0.02%
Spot
Percentage
1 minute ago
301
¥1 912 283
¥108.48
0.02%
Spot
Percentage
1 minute ago
302
¥1 909 372
¥4.49
0.02%
Spot
Percentage
1 minute ago
303
¥1 890 447
¥124.41
0.02%
Spot
Percentage
1 minute ago
304
¥1 855 076
¥1.71
0.02%
Spot
Percentage
1 minute ago
305
¥1 849 581
¥0.009811
0.02%
Spot
Percentage
1 minute ago
306
¥1 794 940
¥0.097172
0.02%
Spot
Percentage
1 minute ago
307
¥1 789 519
¥0.511801
0.02%
Spot
Percentage
1 minute ago
308
¥1 733 330
¥43.07
0.02%
Spot
Percentage
1 minute ago
309
¥1 733 309
¥3.32
0.02%
Spot
Percentage
1 minute ago
310
¥1 725 586
¥8.91
0.02%
Spot
Percentage
1 minute ago
311
¥1 720 065
¥0.034812
0.02%
Spot
Percentage
1 minute ago
312
¥1 681 210
¥135.42
0.02%
Spot
Percentage
1 minute ago
313
¥1 676 656
¥3.78
0.02%
Spot
Percentage
1 minute ago
314
¥1 670 452
¥8.18
0.02%
Spot
Percentage
1 minute ago
315
¥1 646 661
¥32.90
0.01%
Spot
Percentage
1 minute ago
316
¥1 628 766
¥0.145167
0.01%
Spot
Percentage
1 minute ago
317
¥1 596 892
¥2.49
0.01%
Spot
Percentage
1 minute ago
318
¥1 553 000
¥0.097338
0.01%
Spot
Percentage
1 minute ago
319
¥1 493 977
¥1.89
0.01%
Spot
Percentage
1 minute ago
320
¥1 435 652
¥15 793.37
0.01%
Spot
Percentage
1 minute ago
321
¥1 389 495
¥2 013.89
0.01%
Spot
Percentage
1 minute ago
322
¥1 384 585
¥0.119475
0.01%
Spot
Percentage
1 minute ago
323
¥1 319 060
¥15.15
0.01%
Spot
Percentage
1 minute ago
324
¥1 303 054
¥0.084534
0.01%
Spot
Percentage
1 minute ago
325
¥1 258 410
¥103.29
0.01%
Spot
Percentage
1 minute ago
326
¥1 257 931
¥247.01
0.01%
Spot
Percentage
1 minute ago
327
¥1 257 322
¥2 024.65
0.01%
Spot
Percentage
1 minute ago
328
¥1 245 185
¥6.00
0.01%
Spot
Percentage
1 minute ago
329
¥1 243 367
¥93.21
0.01%
Spot
Percentage
1 minute ago
330
¥1 221 641
¥0.073264
0.01%
Spot
Percentage
1 minute ago
331
¥1 217 666
¥1.014348
0.01%
Spot
Percentage
1 minute ago
332
¥1 197 152
¥1.89
0.01%
Spot
Percentage
1 minute ago
333
¥1 191 777
¥0.338680
0.01%
Spot
Percentage
1 minute ago
334
¥1 170 831
¥0.218305
0.01%
Spot
Percentage
1 minute ago
335
¥1 163 340
¥8.53
0.01%
Spot
Percentage
1 minute ago
336
¥1 148 397
¥0.011547
0.01%
Spot
Percentage
1 minute ago
337
¥1 123 553
¥4.72
0.01%
Spot
Percentage
1 minute ago
338
¥1 104 808
¥0.072996
0.01%
Spot
Percentage
1 minute ago
339
¥1 102 313
¥34.99
0.01%
Spot
Percentage
1 minute ago
340
¥1 088 615
¥23.79
0.01%
Spot
Percentage
1 minute ago
341
¥1 083 905
¥0.057648
0.01%
Spot
Percentage
1 minute ago
342
¥1 082 335
¥0.181770
0.01%
Spot
Percentage
1 minute ago
343
¥1 061 260
¥0.187355
0.01%
Spot
Percentage
1 minute ago
344
¥1 045 658
¥27 015.17
0.01%
Spot
Percentage
1 minute ago
345
¥1 034 461
¥0.088613
0.01%
Spot
Percentage
1 minute ago
346
¥1 003 524
¥0.032604
0.01%
Spot
Percentage
1 minute ago
347
¥987 962
¥1.91
0.01%
Spot
Percentage
1 minute ago
348
¥970 110
¥0.085448
0.01%
Spot
Percentage
1 minute ago
349
¥935 549
¥7.90
0.01%
Spot
Percentage
1 minute ago
350
¥921 219
¥2.18
0.01%
Spot
Percentage
1 minute ago
351
¥915 272
¥0.508021
0.01%
Spot
Percentage
1 minute ago
352
¥909 359
¥0.032427
0.01%
Spot
Percentage
1 minute ago
353
¥891 414
¥229.88
0.01%
Spot
Percentage
1 minute ago
354
¥879 322
¥0.120261
0.01%
Spot
Percentage
1 minute ago
355
¥869 281
¥2.40
0.01%
Spot
Percentage
1 minute ago
356
¥862 152
¥0.205370
0.01%
Spot
Percentage
1 minute ago
357
¥856 256
¥0.002780
0.01%
Spot
Percentage
1 minute ago
358
¥845 162
¥22.82
0.01%
Spot
Percentage
1 minute ago
359
¥842 303
¥0.323524
0.01%
Spot
Percentage
1 minute ago
360
¥840 342
¥0.129707
0.01%
Spot
Percentage
1 minute ago
361
¥830 182
¥0.508021
0.01%
Spot
Percentage
1 minute ago
362
¥818 306
¥7.46
0.01%
Spot
Percentage
1 minute ago
363
¥787 673
¥0.324268
0.01%
Spot
Percentage
1 minute ago
364
¥778 501
¥0.181973
0.01%
Spot
Percentage
1 minute ago
365
¥732 504
¥359 046
0.01%
Spot
Percentage
1 minute ago
366
¥729 659
¥0.475594
0.01%
Spot
Percentage
1 minute ago
367
¥685 942
¥59.74
0.01%
Spot
Percentage
1 minute ago
368
¥659 647
¥86.46
0.01%
Spot
Percentage
1 minute ago
369
¥634 934
¥0.012343
0.01%
Spot
Percentage
1 minute ago
370
¥611 497
¥7.52
0.01%
Spot
Percentage
1 minute ago
371
¥596 638
¥10.92
0.01%
Spot
Percentage
1 minute ago
372
¥590 750
¥0.011530
0.01%
Spot
Percentage
1 minute ago
373
¥588 527
¥212.75
0.01%
Spot
Percentage
1 minute ago
374
¥588 504
¥0.929570
0.01%
Spot
Percentage
1 minute ago
375
¥572 903
¥109.55
0.01%
Spot
Percentage
1 minute ago
376
¥556 191
¥1.077292
0.01%
Spot
Percentage
1 minute ago
377
¥549 582
¥0.432358
0%
Spot
Percentage
1 minute ago
378
¥527 703
¥11.25
0%
Spot
Percentage
1 minute ago
379
¥493 819
¥0.277430
0%
Spot
Percentage
1 minute ago
380
¥479 091
¥0.124296
0%
Spot
Percentage
1 minute ago
381
¥441 803
¥0.218210
0%
Spot
Percentage
1 minute ago
382
¥426 198
¥4.74
0%
Spot
Percentage
1 minute ago
383
¥409 499
¥175.04
0%
Spot
Percentage
1 minute ago
384
¥404 658
¥109.72
0%
Spot
Percentage
1 minute ago
385
¥388 493
¥0.015824
0%
Spot
Percentage
1 minute ago
386
¥385 795
¥2.58
0%
Spot
Percentage
1 minute ago
387
¥385 315
¥0.043236
0%
Spot
Percentage
1 minute ago
388
¥351 437
¥4.57
0%
Spot
Percentage
1 minute ago
389
¥351 031
¥1 381.87
0%
Spot
Percentage
1 minute ago
390
¥333 939
¥0.521252
0%
Spot
Percentage
1 minute ago
391
¥310 284
¥0.514272
0%
Spot
Percentage
1 minute ago
392
¥299 422
¥2 030.72
0%
Spot
Percentage
1 minute ago
393
¥285 168
¥0.299048
0%
Spot
Percentage
1 minute ago
394
¥270 647
¥13.21
0%
Spot
Percentage
1 minute ago
395
¥270 508
¥1 619.81
0%
Spot
Percentage
1 minute ago
396
¥262 863
¥0.298934
0%
Spot
Percentage
1 minute ago
397
¥251 425
¥4.82
0%
Spot
Percentage
1 minute ago
398
¥245 915
¥27 096.61
0%
Spot
Percentage
1 minute ago
399
¥240 704
¥1.082345
0%
Spot
Percentage
1 minute ago
400
¥237 756
¥0.008094
0%
Spot
Percentage
1 minute ago
401
¥237 065
¥22.78
0%
Spot
Percentage
1 minute ago
402
¥221 576
¥2.88
0%
Spot
Percentage
1 minute ago
403
¥198 875
¥0.227862
0%
Spot
Percentage
1 minute ago
404
¥196 839
¥0.230591
0%
Spot
Percentage
1 minute ago
405
¥196 482
¥1.20
0%
Spot
Percentage
1 minute ago
406
¥190 124
¥15.41
0%
Spot
Percentage
1 minute ago
407
¥184 592
¥1.59
0%
Spot
Percentage
1 minute ago
408
¥181 698
¥0.431989
0%
Spot
Percentage
1 minute ago
409
¥177 243
¥0.015191
0%
Spot
Percentage
1 minute ago
410
¥170 101
¥0.052218
0%
Spot
Percentage
1 minute ago
411
¥162 617
¥35.16
0%
Spot
Percentage
1 minute ago
412
¥159 570
¥0.608904
0%
Spot
Percentage
1 minute ago
413
¥158 759
¥0.051667
0%
Spot
Percentage
1 minute ago
414
¥142 430
¥109.78
0%
Spot
Percentage
1 minute ago
415
¥134 484
¥2.41
0%
Spot
Percentage
1 minute ago
416
¥134 028
¥7.44
0%
Spot
Percentage
1 minute ago
417
¥113 437
¥0.327552
0%
Spot
Percentage
1 minute ago
418
¥62 925
¥0.933602
0%
Spot
Percentage
1 minute ago
419
¥52 580
¥3.17
0%
Spot
Percentage
1 minute ago
420
¥49 837
¥2.14
0%
Spot
Percentage
1 minute ago
421
¥49 442
¥0.241417
0%
Spot
Percentage
1 day ago
422
¥32 293
¥16.27
0%
Spot
Percentage
1 minute ago
423
¥23 453
¥6.59
0%
Spot
Percentage
1 minute ago
424
¥21 782
¥0.607632
0%
Spot
Percentage
1 minute ago
425
¥13 943
¥1.60
0%
Spot
Percentage
1 minute ago
426
¥853 273 533
¥8.93
7.68%
Spot
Percentage
1 minute ago
427
¥350 809 417
¥89.80
3.16%
Spot
Percentage
1 minute ago
428
¥71 550 437
¥0.847039
0.64%
Spot
Percentage
1 minute ago
429
¥43 139 724
¥2 017.56
0.39%
Spot
Percentage
1 minute ago
430
¥23 090 492
¥0.008083
0.21%
Spot
Percentage
1 minute ago
431
¥21 385 068
¥0.061115
0.19%
Spot
Percentage
1 minute ago
432
¥19 658 544
¥1.34
0.18%
Spot
Percentage
1 minute ago
433
¥7 660 262
¥15 817.09
0.07%
Spot
Percentage
1 minute ago
434
¥3 343 138
¥0.045889
0.03%
Spot
Percentage
1 minute ago
435
¥2 187 538
¥0.847341
0.02%
Spot
Percentage
1 minute ago
436
¥1 077 628
¥0.001424
0.01%
Spot
Percentage
1 minute ago
437
¥865 823
¥0.075663
0.01%
Spot
Percentage
1 minute ago
438
¥853 636
¥0.005415
0.01%
Spot
Percentage
1 minute ago
439
¥628 915
¥0.007927
0.01%
Spot
Percentage
1 minute ago
440
¥544 554
¥249.81
0%
Spot
Percentage
1 minute ago
441
¥252 366
¥8.95
0%
Spot
Percentage
1 minute ago
442
¥224 859
¥0.144119
0%
Spot
Percentage
1 minute ago
443
¥223 966
¥59.85
0%
Spot
Percentage
1 minute ago
444
¥123 854
¥314 934
0%
Spot
Percentage
1 minute ago
445
¥13 888 734
¥0.038719
0.12%
Spot
Percentage
1 minute ago
446
¥6 827 974
¥1.96
0.06%
Spot
Percentage
1 minute ago
447
¥2 451 795
¥0.526835
0.02%
Spot
Percentage
1 minute ago
448
¥1 277 363
¥1.69
0.01%
Spot
Percentage
1 minute ago
449
¥791 029
¥1.95
0.01%
Spot
Percentage
1 minute ago
450
¥406 646
¥1.68
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 450 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据