© coinpaprika 2019最近更新時間: 2019-09-18 03:17:32 UTC受...保護 灰髮法師
Go back

Kucoin

細節

Kucoin was founded by a group with a passion for the blockchain who had already built up strong reputations at industry giants, such as GF Securities, Ant Financial, Youling, Jianbang Communication, and iBOX PAY. To put Kucoin’s youth into perspective, the research and development team was only assembled in May 2017.

成交量變化
總量 ¥682 939 324
9 390.52 BTC
Rank 58
貨幣213
FeesLink
Regulated No
CommunicationBlog
Blog
Telegram
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1KuCoin Shares KuCoin Shares KCS/USDT ¥47 201 745 ¥11.75 6.91% SpotPercentage 1 minute ago
2TRON TRON TRX/USDT ¥47 069 411 ¥0.121606 6.89% SpotPercentage 1 minute ago
3TRON TRON TRX/ETH ¥44 510 504 ¥0.121728 6.52% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/USDT ¥41 138 938 ¥72 711.03 6.02% SpotPercentage 1 minute ago
5KuCoin Shares KuCoin Shares KCS/BTC ¥33 527 201 ¥11.75 4.91% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/BTC ¥26 392 210 ¥1 504.99 3.86% SpotPercentage 1 minute ago
7Ethereum Ethereum ETH/USDT ¥25 844 855 ¥1 504.84 3.78% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/ETH ¥23 709 914 ¥535.59 3.47% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/BTC ¥23 184 024 ¥535.79 3.39% SpotPercentage 1 minute ago
10EOS EOS EOS/USDT ¥21 753 205 ¥29.25 3.19% SpotPercentage 1 minute ago
11Bitcoin Bitcoin BTC/PAX ¥20 227 260 ¥72 675.44 2.96% SpotPercentage 1 minute ago
12XRP XRP XRP/USDT ¥19 586 283 ¥2.18 2.87% SpotPercentage 1 minute ago
13EOS EOS EOS/ETH ¥19 133 484 ¥29.25 2.80% SpotPercentage 1 minute ago
14Tether Tether USDT/PAX ¥18 019 735 ¥7.11 2.64% SpotPercentage 1 minute ago
15FortKnoxster FortKnoxster FKX/BTC ¥15 586 578 ¥0.028004 2.28% SpotPercentage 1 minute ago
16Litecoin Litecoin LTC/USDT ¥13 566 917 ¥535.47 1.99% SpotPercentage 1 minute ago
17Jarvis+ Jarvis+ JAR/USDT ¥13 533 374 ¥0.081422 1.98% SpotPercentage 1 minute ago
18Enecuum Enecuum ENQ/USDT ¥13 448 687 ¥0.520244 1.97% SpotPercentage 1 minute ago
19XRP XRP XRP/PAX ¥12 834 584 ¥2.18 1.88% SpotPercentage 1 minute ago
20XRP XRP XRP/BTC ¥11 805 254 ¥2.18 1.73% SpotPercentage 1 minute ago
21FortKnoxster FortKnoxster FKX/ETH ¥11 407 644 ¥0.027950 1.67% SpotPercentage 1 minute ago
22Bitcoin Cash Bitcoin Cash BCH/USDT ¥10 688 355 ¥2 296.21 1.57% SpotPercentage 1 minute ago
23KuCoin Shares KuCoin Shares KCS/ETH ¥10 593 696 ¥11.74 1.55% SpotPercentage 1 minute ago
24Ethereum Ethereum ETH/PAX ¥9 387 380 ¥1 504.11 1.37% SpotPercentage 1 minute ago
25Bitcoin SV Bitcoin SV BSV/BTC ¥9 332 745 ¥903.89 1.37% SpotPercentage 1 minute ago
26EOS EOS EOS/BTC ¥7 252 570 ¥29.25 1.06% SpotPercentage 1 minute ago
27Jarvis+ Jarvis+ JAR/BTC ¥6 949 239 ¥0.081598 1.02% SpotPercentage 1 minute ago
28Blockcloud Blockcloud BLOC/USDT ¥6 309 708 ¥0.028293 0.92% SpotPercentage 1 minute ago
29TRON TRON TRX/BTC ¥5 662 180 ¥0.121440 0.83% SpotPercentage 1 minute ago
30Enecuum Enecuum ENQ/BTC ¥5 439 401 ¥0.517757 0.80% SpotPercentage 1 minute ago
31Bitcoin SV Bitcoin SV BSV/USDT ¥4 964 632 ¥903.67 0.73% SpotPercentage 1 minute ago
32NOIA Network NOIA Network NOIA/USDT ¥4 883 283 ¥0.223384 0.72% SpotPercentage 1 minute ago
33XRP XRP XRP/ETH ¥3 816 185 ¥2.18 0.56% SpotPercentage 1 minute ago
34Wirex Token Wirex Token WXT/USDT ¥3 395 668 ¥0.128107 0.50% SpotPercentage 1 minute ago
35Loki Loki LOKI/BTC ¥3 373 980 ¥1.62 0.49% SpotPercentage 1 minute ago
36W Green Pay W Green Pay WGP/USDT ¥3 368 257 ¥1.135894 0.49% SpotPercentage 1 minute ago
37W Green Pay W Green Pay WGP/BTC ¥3 297 084 ¥1.132230 0.48% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/BTC ¥3 243 645 ¥2 296.53 0.47% SpotPercentage 1 minute ago
39Kambria Kambria KAT/USDT ¥3 205 730 ¥0.010587 0.47% SpotPercentage 1 minute ago
40Bitcoin SV Bitcoin SV BSV/ETH ¥2 350 031 ¥904.01 0.34% SpotPercentage 1 minute ago
41COTI COTI COTI/USDT ¥2 258 326 ¥0.178244 0.33% SpotPercentage 1 minute ago
42VideoCoin VideoCoin VID/BTC ¥1 878 814 ¥1.97 0.28% SpotPercentage 1 minute ago
43GAMB GAMB GMB/BTC ¥1 840 050 ¥0.002065 0.27% SpotPercentage 1 minute ago
44OneLedger OneLedger OLT/BTC ¥1 597 986 ¥0.063265 0.23% SpotPercentage 1 minute ago
45NEO NEO NEO/BTC ¥1 435 571 ¥68.73 0.21% SpotPercentage 1 minute ago
46UTRUST UTRUST UTK/BTC ¥1 409 513 ¥0.201431 0.21% SpotPercentage 1 minute ago
47Constellation Constellation DAG/BTC ¥1 250 420 ¥0.084877 0.18% SpotPercentage 1 minute ago
48Bitcoin Cash Bitcoin Cash BCH/ETH ¥1 158 763 ¥2 294.64 0.17% SpotPercentage 1 minute ago
49NEO NEO NEO/ETH ¥1 089 901 ¥68.74 0.16% SpotPercentage 1 minute ago
50IoTeX IoTeX IOTX/ETH ¥1 088 557 ¥0.032042 0.16% SpotPercentage 1 minute ago
51Tokoin Tokoin TOKO/USDT ¥1 079 035 ¥1.000368 0.16% SpotPercentage 1 minute ago
52GAMB GAMB GMB/ETH ¥1 076 887 ¥0.002067 0.16% SpotPercentage 1 minute ago
53VideoCoin VideoCoin VID/USDT ¥1 048 163 ¥1.98 0.15% SpotPercentage 1 minute ago
54Crypterium Crypterium CRPT/BTC ¥1 037 950 ¥2.06 0.15% SpotPercentage 1 minute ago
55NEO NEO NEO/USDT ¥1 014 189 ¥68.72 0.15% SpotPercentage 1 minute ago
56Binance Coin Binance Coin BNB/BTC ¥998 756 ¥153.57 0.15% SpotPercentage 1 minute ago
57DxChain Token DxChain Token DX/ETH ¥912 460 ¥0.002572 0.13% SpotPercentage 1 minute ago
58Fantom Fantom FTM/BTC ¥903 428 ¥0.115623 0.13% SpotPercentage 1 minute ago
59Dock Dock DOCK/BTC ¥869 183 ¥0.105442 0.13% SpotPercentage 1 minute ago
60Origo Origo OGO/USDT ¥861 520 ¥0.284721 0.13% SpotPercentage 1 minute ago
61EosForce EosForce EOSC/USDT ¥829 839 ¥0.100062 0.12% SpotPercentage 1 minute ago
62Electroneum Electroneum ETN/BTC ¥819 672 ¥0.029146 0.12% SpotPercentage 1 minute ago
63V Systems V Systems VSYS/BTC ¥814 048 ¥0.901712 0.12% SpotPercentage 1 minute ago
64TomoChain TomoChain TOMO/BTC ¥767 501 ¥2.68 0.11% SpotPercentage 1 minute ago
65Ocean Protocol Ocean Protocol OCEAN/BTC ¥758 554 ¥0.235609 0.11% SpotPercentage 1 minute ago
66BitTorrent BitTorrent BTT/BTC ¥730 574 ¥0.004196 0.11% SpotPercentage 1 minute ago
67XRP XRP XRP/KCS ¥725 719 ¥2.19 0.11% SpotPercentage 1 minute ago
68RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC ¥711 371 ¥72 486.02 0.10% SpotPercentage 1 minute ago
69Cardano Cardano ADA/BTC ¥707 878 ¥0.362139 0.10% SpotPercentage 1 minute ago
70Telcoin Telcoin TEL/BTC ¥645 389 ¥0.003818 0.09% SpotPercentage 1 minute ago
71Chromia Chromia CHR/USDT ¥623 227 ¥0.251400 0.09% SpotPercentage 1 minute ago
72Dapp Token Dapp Token DAPPT/BTC ¥601 131 ¥0.018950 0.09% SpotPercentage 1 minute ago
73Ethereum Ethereum ETH/USDC ¥574 864 ¥1 501.65 0.08% SpotPercentage 1 minute ago
74VisionX VisionX VNX/BTC ¥573 718 ¥0.001331 0.08% SpotPercentage 1 minute ago
75Aergo Aergo AERGO/BTC ¥566 788 ¥0.519212 0.08% SpotPercentage 1 minute ago
76Bitcoin Bitcoin BTC/USDC ¥565 787 ¥72 789.56 0.08% SpotPercentage 1 minute ago
77LockTrip LockTrip LOC/BTC ¥558 832 ¥3.62 0.08% SpotPercentage 1 minute ago
78Cryptoindex.com 100 Cryptoindex.com 100 CIX100/USDT ¥551 802 ¥5.14 0.08% SpotPercentage 1 minute ago
79GramGold Coin GramGold Coin GGC/USDT ¥536 991 ¥339.54 0.08% SpotPercentage 1 minute ago
80MultiVAC MultiVAC MTV/USDT ¥525 427 ¥0.023841 0.08% SpotPercentage 1 minute ago
81Energi Energi NRG/BTC ¥524 292 ¥21.81 0.08% SpotPercentage 1 minute ago
82UTRUST UTRUST UTK/ETH ¥524 239 ¥0.200824 0.08% SpotPercentage 1 minute ago
83aXpire aXpire AXPR/BTC ¥509 064 ¥0.065447 0.07% SpotPercentage 1 minute ago
84NOIA Network NOIA Network NOIA/BTC ¥503 719 ¥0.225428 0.07% SpotPercentage 1 minute ago
85Function X Function X FX/BTC ¥495 375 ¥2.55 0.07% SpotPercentage 1 minute ago
86Cardano Cardano ADA/USDT ¥483 301 ¥0.368414 0.07% SpotPercentage 1 minute ago
87VeChain VeChain VET/BTC ¥467 671 ¥0.030542 0.07% SpotPercentage 1 minute ago
88CoinFi CoinFi COFI/BTC ¥464 354 ¥0.028360 0.07% SpotPercentage 1 minute ago
89carVertical carVertical CV/BTC ¥456 783 ¥0.001782 0.07% SpotPercentage 1 minute ago
90Loki Loki LOKI/ETH ¥453 981 ¥1.62 0.07% SpotPercentage 1 minute ago
91aXpire aXpire AXPR/ETH ¥453 523 ¥0.065287 0.07% SpotPercentage 1 minute ago
92Covesting Covesting COV/BTC ¥452 458 ¥0.686465 0.07% SpotPercentage 1 minute ago
93Chromia Chromia CHR/BTC ¥445 449 ¥0.250880 0.07% SpotPercentage 1 minute ago
94Amino Network Amino Network AMIO/USDT ¥431 038 ¥1.026320 0.06% SpotPercentage 1 minute ago
95EOS EOS EOS/NEO ¥423 807 ¥29.28 0.06% SpotPercentage 1 minute ago
96Dash Dash DASH/BTC ¥422 168 ¥677.96 0.06% SpotPercentage 1 minute ago
97Origo Origo OGO/BTC ¥414 417 ¥0.280912 0.06% SpotPercentage 1 minute ago
98Egretia Egretia EGT/BTC ¥410 502 ¥0.024077 0.06% SpotPercentage 1 minute ago
99Credits Credits CS/ETH ¥404 106 ¥0.833682 0.06% SpotPercentage 1 minute ago
100Wanchain Wanchain WAN/BTC ¥397 208 ¥1.81 0.06% SpotPercentage 1 minute ago
101EOS EOS EOS/KCS ¥397 004 ¥29.25 0.06% SpotPercentage 1 minute ago
102Stellar Stellar XLM/USDT ¥383 902 ¥0.482317 0.06% SpotPercentage 1 minute ago
103Nano Nano NANO/BTC ¥362 044 ¥6.54 0.05% SpotPercentage 1 minute ago
104Blockport Blockport BPT/ETH ¥361 335 ¥0.042120 0.05% SpotPercentage 1 minute ago
105TomoChain TomoChain TOMO/USDT ¥359 030 ¥2.68 0.05% SpotPercentage 1 minute ago
106Binance Coin Binance Coin BNB/USDT ¥345 164 ¥154.04 0.05% SpotPercentage 1 minute ago
107Tether Tether USDT/USDC ¥339 918 ¥7.10 0.05% SpotPercentage 1 minute ago
108Tezos Tezos XTZ/BTC ¥339 099 ¥7.90 0.05% SpotPercentage 1 minute ago
109Insolar Insolar INS/BTC ¥333 506 ¥1.70 0.05% SpotPercentage 1 minute ago
110Stellar Stellar XLM/BTC ¥333 417 ¥0.482125 0.05% SpotPercentage 1 minute ago
111TomoChain TomoChain TOMO/ETH ¥332 893 ¥2.67 0.05% SpotPercentage 1 minute ago
112Experty Experty EXY/BTC ¥330 290 ¥0.084354 0.05% SpotPercentage 1 minute ago
113Monero Monero XMR/BTC ¥324 557 ¥535.21 0.05% SpotPercentage 1 minute ago
114KickToken KickToken KICK/ETH ¥318 393 ¥0.005566 0.05% SpotPercentage 1 minute ago
115QuarkChain QuarkChain QKC/ETH ¥317 749 ¥0.055208 0.05% SpotPercentage 1 minute ago
116Wirex Token Wirex Token WXT/BTC ¥313 040 ¥0.127985 0.05% SpotPercentage 1 minute ago
117GramGold Coin GramGold Coin GGC/BTC ¥306 124 ¥340.60 0.04% SpotPercentage 1 minute ago
118QuarkChain QuarkChain QKC/BTC ¥296 351 ¥0.055993 0.04% SpotPercentage 1 minute ago
119Grin Grin GRIN/BTC ¥279 316 ¥13.95 0.04% SpotPercentage 1 minute ago
120DADI DADI DADI/ETH ¥273 537 ¥0.502436 0.04% SpotPercentage 1 minute ago
121carVertical carVertical CV/ETH ¥271 356 ¥0.001775 0.04% SpotPercentage 1 minute ago
122THEKEY THEKEY TKY/BTC ¥270 688 ¥0.012260 0.04% SpotPercentage 1 minute ago
123ARPA Chain ARPA Chain ARPA/USDT ¥264 674 ¥0.108107 0.04% SpotPercentage 1 minute ago
124Ethereum Ethereum ETH/TUSD ¥258 780 ¥1 501.41 0.04% SpotPercentage 1 minute ago
125Credits Credits CS/BTC ¥255 843 ¥0.836265 0.04% SpotPercentage 1 minute ago
126Terra Terra LUNA/USDT ¥248 508 ¥7.47 0.04% SpotPercentage 1 minute ago
127Telcoin Telcoin TEL/ETH ¥242 297 ¥0.003806 0.04% SpotPercentage 1 minute ago
128HEROcoin HEROcoin PLAY/BTC ¥240 425 ¥0.027110 0.04% SpotPercentage 1 minute ago
129XRP XRP XRP/NEO ¥233 769 ¥2.18 0.03% SpotPercentage 1 minute ago
130DigiByte DigiByte DGB/BTC ¥233 685 ¥0.057448 0.03% SpotPercentage 1 minute ago
131Cosmos Cosmos ATOM/BTC ¥223 201 ¥23.56 0.03% SpotPercentage 1 minute ago
132DADI DADI DADI/BTC ¥211 961 ¥0.504668 0.03% SpotPercentage 1 minute ago
133Cappasity Cappasity CAPP/ETH ¥208 560 ¥0.013539 0.03% SpotPercentage 1 minute ago
134Nano Nano NANO/USDT ¥199 985 ¥6.51 0.03% SpotPercentage 1 minute ago
135Ontology Ontology ONT/BTC ¥198 197 ¥5.75 0.03% SpotPercentage 1 minute ago
136Tether Tether USDT/TUSD ¥194 911 ¥7.12 0.03% SpotPercentage 1 minute ago
137Tether Tether USDT/DAI ¥190 344 ¥7.10 0.03% SpotPercentage 1 minute ago
138DeepBrain Chain DeepBrain Chain DBC/BTC ¥189 361 ¥0.013468 0.03% SpotPercentage 1 minute ago
139Kyber Network Kyber Network KNC/BTC ¥188 841 ¥1.64 0.03% SpotPercentage 1 minute ago
140RIF Token RIF Token RIF/BTC ¥188 017 ¥0.952615 0.03% SpotPercentage 1 minute ago
141WINk WINk WIN/BTC ¥187 810 ¥0.001527 0.03% SpotPercentage 1 minute ago
142COTI COTI COTI/BTC ¥184 266 ¥0.178888 0.03% SpotPercentage 1 minute ago
143Dock Dock DOCK/ETH ¥183 808 ¥0.104850 0.03% SpotPercentage 1 minute ago
144BOLT BOLT BOLT/BTC ¥183 449 ¥0.079983 0.03% SpotPercentage 1 minute ago
145adbank adbank ADB/BTC ¥181 514 ¥0.007897 0.03% SpotPercentage 1 minute ago
146Phantasma Phantasma SOUL/BTC ¥180 527 ¥0.414497 0.03% SpotPercentage 1 minute ago
147BitTorrent BitTorrent BTT/ETH ¥177 477 ¥0.004182 0.03% SpotPercentage 1 minute ago
148Red Pulse Phoenix Red Pulse Phoenix PHX/BTC ¥176 722 ¥0.050903 0.03% SpotPercentage 1 minute ago
149Cosmos Cosmos ATOM/USDT ¥175 793 ¥23.51 0.03% SpotPercentage 1 minute ago
150Ocean Protocol Ocean Protocol OCEAN/ETH ¥170 101 ¥0.235994 0.02% SpotPercentage 1 minute ago
151DACC DACC DACC/ETH ¥166 446 ¥0.000647 0.02% SpotPercentage 1 minute ago
152High Performance Blockchain High Performance Blockchain HPB/BTC ¥164 712 ¥2.09 0.02% SpotPercentage 1 minute ago
153Bitcoin Bitcoin BTC/DAI ¥161 055 ¥72 454.16 0.02% SpotPercentage 1 minute ago
154CashBet Coin CashBet Coin CBC/ETH ¥160 189 ¥0.064685 0.02% SpotPercentage 1 minute ago
155Dent Dent DENT/BTC ¥159 723 ¥0.003418 0.02% SpotPercentage 1 minute ago
156Bitcoin Bitcoin BTC/TUSD ¥158 535 ¥72 604.70 0.02% SpotPercentage 1 minute ago
157PAL Network PAL Network PAL/BTC ¥157 997 ¥0.006545 0.02% SpotPercentage 1 minute ago
158Constellation Constellation DAG/ETH ¥156 736 ¥0.085143 0.02% SpotPercentage 1 minute ago
159Medicalchain Medicalchain MTN/BTC ¥156 570 ¥0.043631 0.02% SpotPercentage 1 minute ago
160Ontology Ontology ONT/USDT ¥155 430 ¥5.74 0.02% SpotPercentage 1 minute ago
161Chiliz Chiliz CHZ/BTC ¥154 328 ¥0.049027 0.02% SpotPercentage 1 minute ago
162adbank adbank ADB/ETH ¥149 814 ¥0.007822 0.02% SpotPercentage 1 minute ago
163IoTeX IoTeX IOTX/BTC ¥148 927 ¥0.031996 0.02% SpotPercentage 1 minute ago
164RChain RChain RHOC/ETH ¥145 215 ¥0.312894 0.02% SpotPercentage 1 minute ago
165Zilliqa Zilliqa ZIL/BTC ¥144 291 ¥0.050903 0.02% SpotPercentage 1 minute ago
166Telcoin Telcoin TEL/USDT ¥144 073 ¥0.003851 0.02% SpotPercentage 1 minute ago
167Civic Civic CVC/BTC ¥143 681 ¥0.335960 0.02% SpotPercentage 1 minute ago
168RChain RChain RHOC/BTC ¥143 595 ¥0.306146 0.02% SpotPercentage 1 minute ago
169DxChain Token DxChain Token DX/BTC ¥142 263 ¥0.002545 0.02% SpotPercentage 1 minute ago
170Dapp Token Dapp Token DAPPT/USDT ¥139 525 ¥0.018981 0.02% SpotPercentage 1 minute ago
171Amino Network Amino Network AMIO/BTC ¥135 003 ¥1.011517 0.02% SpotPercentage 1 minute ago
172VeChain VeChain VET/USDT ¥131 168 ¥0.030727 0.02% SpotPercentage 1 minute ago
173JET8 JET8 J8T/BTC ¥126 392 ¥0.003636 0.02% SpotPercentage 1 minute ago
174Ethereum Classic Ethereum Classic ETC/USDT ¥124 687 ¥45.79 0.02% SpotPercentage 1 minute ago
175Electroneum Electroneum ETN/ETH ¥122 966 ¥0.029093 0.02% SpotPercentage 1 minute ago
176Restart Energy MWAT Restart Energy MWAT MWAT/BTC ¥120 286 ¥0.133075 0.02% SpotPercentage 1 minute ago
177BOLT BOLT BOLT/USDT ¥117 421 ¥0.080005 0.02% SpotPercentage 1 minute ago
178Synthetix Network Token Synthetix Network Token SNX/BTC ¥116 017 ¥3.42 0.02% SpotPercentage 1 minute ago
179Fetch.AI Fetch.AI FET/BTC ¥115 817 ¥0.434858 0.02% SpotPercentage 1 minute ago
180Crypterium Crypterium CRPT/ETH ¥115 530 ¥2.07 0.02% SpotPercentage 1 minute ago
181HOT Token HOT Token HOT/ETH ¥115 000 ¥0.020519 0.02% SpotPercentage 1 minute ago
182PAL Network PAL Network PAL/ETH ¥112 983 ¥0.006619 0.02% SpotPercentage 1 minute ago
183Enjin Coin Enjin Coin ENJ/BTC ¥112 502 ¥0.509758 0.02% SpotPercentage 1 minute ago
184Function X Function X FX/ETH ¥112 488 ¥2.54 0.02% SpotPercentage 1 minute ago
185IoT Chain IoT Chain ITC/BTC ¥112 156 ¥1.092235 0.02% SpotPercentage 1 minute ago
186Energi Energi NRG/ETH ¥111 356 ¥21.51 0.02% SpotPercentage 1 minute ago
187Blockport Blockport BPT/BTC ¥105 387 ¥0.041450 0.02% SpotPercentage 1 minute ago
188WINk WINk WIN/USDT ¥102 498 ¥0.001537 0.02% SpotPercentage 1 minute ago
189Grin Grin GRIN/ETH ¥101 670 ¥13.89 0.01% SpotPercentage 1 minute ago
190doc.com Token doc.com Token MTC/BTC ¥101 422 ¥0.069083 0.01% SpotPercentage 1 minute ago
191Litecoin Litecoin LTC/KCS ¥100 265 ¥535.92 0.01% SpotPercentage 1 minute ago
192SwissBorg SwissBorg CHSB/ETH ¥94 665.14 ¥0.070702 0.01% SpotPercentage 1 minute ago
193Maker Maker MKR/ETH ¥93 496.74 ¥3 868.91 0.01% SpotPercentage 1 minute ago
194Tezos Tezos XTZ/USDT ¥92 745.30 ¥7.92 0.01% SpotPercentage 1 minute ago
195Aion Aion AION/BTC ¥90 263.23 ¥0.564297 0.01% SpotPercentage 1 minute ago
196NIX NIX NIX/BTC ¥89 598.61 ¥0.924982 0.01% SpotPercentage 1 minute ago
197Fortuna Fortuna FOTA/BTC ¥89 461.62 ¥0.016725 0.01% SpotPercentage 1 minute ago
198Silent Notary Silent Notary SNTR/ETH ¥85 018.38 ¥0.000016 0.01% SpotPercentage 1 minute ago
199TrueFlip TrueFlip TFL/BTC ¥84 066.18 ¥1.42 0.01% SpotPercentage 1 minute ago
200Dragonchain Dragonchain DRGN/BTC ¥82 496.56 ¥0.298147 0.01% SpotPercentage 1 minute ago
201NULS NULS NULS/BTC ¥81 994.04 ¥3.55 0.01% SpotPercentage 1 minute ago
202Synthetix Network Token Synthetix Network Token SNX/ETH ¥75 521.32 ¥3.43 0.01% SpotPercentage 1 minute ago
203BitTorrent BitTorrent BTT/USDT ¥74 302.97 ¥0.004286 0.01% SpotPercentage 1 minute ago
204GoChain GoChain GO/BTC ¥73 812.10 ¥0.070537 0.01% SpotPercentage 1 minute ago
205Harmony Harmony ONE/BTC ¥73 157.81 ¥0.056721 0.01% SpotPercentage 1 minute ago
206IoT Chain IoT Chain ITC/ETH ¥71 860.62 ¥1.100846 0.01% SpotPercentage 1 minute ago
207Dash Dash DASH/ETH ¥70 158.48 ¥678.06 0.01% SpotPercentage 1 minute ago
208Maker Maker MKR/BTC ¥69 688.35 ¥3 847.55 0.01% SpotPercentage 1 minute ago
209NEO NEO NEO/KCS ¥69 545.02 ¥69.01 0.01% SpotPercentage 1 minute ago
210Travala.com Travala.com AVA/BTC ¥69 123.16 ¥0.777363 0.01% SpotPercentage 1 minute ago
211SwissBorg SwissBorg CHSB/BTC ¥69 084.87 ¥0.071264 0.01% SpotPercentage 1 minute ago
212Elastos Elastos ELA/BTC ¥69 077.15 ¥16.52 0.01% SpotPercentage 1 minute ago
213OriginTrail OriginTrail TRAC/ETH ¥68 196.64 ¥0.098682 0.01% SpotPercentage 1 minute ago
214Volume Network Volume Network VOL/USDT ¥67 948.13 ¥0.459840 0.01% SpotPercentage 1 minute ago
215Terra Terra LUNA/BTC ¥67 943.88 ¥7.42 0.01% SpotPercentage 1 minute ago
216Cosmos Cosmos ATOM/ETH ¥67 720.57 ¥23.49 0.01% SpotPercentage 1 minute ago
217Revain Revain R/BTC ¥67 270.88 ¥0.447947 0.01% SpotPercentage 1 minute ago
218Fantom Fantom FTM/ETH ¥67 099.19 ¥0.115831 0.01% SpotPercentage 1 minute ago
219Aigang Aigang AIX/BTC ¥66 798.74 ¥0.008726 0.01% SpotPercentage 1 minute ago
220Revain Revain R/USDT ¥65 986.27 ¥0.450684 0.01% SpotPercentage 1 minute ago
221Grin Grin GRIN/USDT ¥65 051.41 ¥13.95 0.01% SpotPercentage 1 minute ago
222Caspian Caspian CSP/ETH ¥64 802.57 ¥0.042812 0.01% SpotPercentage 1 minute ago
223OriginTrail OriginTrail TRAC/BTC ¥64 123.95 ¥0.094534 0.01% SpotPercentage 1 minute ago
224Wanchain Wanchain WAN/ETH ¥64 097.84 ¥1.81 0.01% SpotPercentage 1 minute ago
225VeChain VeChain VET/ETH ¥63 958.91 ¥0.030718 0.01% SpotPercentage 1 minute ago
226Algorand Algorand ALGO/USDT ¥63 376.33 ¥2.33 0.01% SpotPercentage 1 minute ago
227Aergo Aergo AERGO/ETH ¥62 135.66 ¥0.514771 0.01% SpotPercentage 1 minute ago
228 Eden EDN/BTC ¥61 983.92 ¥0.020361 0.01% SpotPercentage 1 minute ago
229HOT Token HOT Token HOT/BTC ¥57 947.68 ¥0.020441 0.01% SpotPercentage 1 minute ago
230Chronobank Chronobank TIME/BTC ¥55 724.00 ¥12.44 0.01% SpotPercentage 1 minute ago
231Egretia Egretia EGT/ETH ¥55 624.63 ¥0.023843 0.01% SpotPercentage 1 minute ago
232Chronobank Chronobank TIME/ETH ¥55 247.50 ¥12.45 0.01% SpotPercentage 1 minute ago
233XRP XRP XRP/TUSD ¥55 224.33 ¥2.18 0.01% SpotPercentage 1 minute ago
234Fortuna Fortuna FOTA/ETH ¥55 219.26 ¥0.015946 0.01% SpotPercentage 1 minute ago
235IoT Chain IoT Chain ITC/USDT ¥53 422.87 ¥1.094435 0.01% SpotPercentage 1 minute ago
236Pundi X Pundi X NPXS/BTC ¥52 948.64 ¥0.002502 0.01% SpotPercentage 1 minute ago
237Bounty0x Bounty0x BNTY/BTC ¥52 494.14 ¥0.026499 0.01% SpotPercentage 1 minute ago
238Nimiq Nimiq NIM/BTC ¥52 492.43 ¥0.005439 0.01% SpotPercentage 1 minute ago
239Merculet Merculet MVP/BTC ¥51 079.91 ¥0.006501 0.01% SpotPercentage 1 minute ago
240BABB BABB BAX/BTC ¥50 897.68 ¥0.000531 0.01% SpotPercentage 1 minute ago
241Opacity Opacity OPQ/BTC ¥50 219.23 ¥0.086535 0.01% SpotPercentage 1 minute ago
242Ethereum Classic Ethereum Classic ETC/BTC ¥49 810.80 ¥45.83 0.01% SpotPercentage 1 minute ago
243SingularityNET SingularityNET AGI/BTC ¥49 158.83 ¥0.190523 0.01% SpotPercentage 1 minute ago
244OneLedger OneLedger OLT/ETH ¥45 809.81 ¥0.063782 0.01% SpotPercentage 1 minute ago
245MultiVAC MultiVAC MTV/BTC ¥44 784.68 ¥0.024652 0.01% SpotPercentage 1 minute ago
246SunContract SunContract SNC/BTC ¥43 647.65 ¥0.202885 0.01% SpotPercentage 1 minute ago
247Waltonchain Waltonchain WTC/BTC ¥43 566.95 ¥7.08 0.01% SpotPercentage 1 minute ago
248aelf aelf ELF/BTC ¥43 355.80 ¥0.602111 0.01% SpotPercentage 1 minute ago
249BABB BABB BAX/ETH ¥43 327.02 ¥0.000527 0.01% SpotPercentage 1 minute ago
250TenX TenX PAY/BTC ¥41 774.44 ¥0.993338 0.01% SpotPercentage 1 minute ago
251Algorand Algorand ALGO/BTC ¥38 809.82 ¥2.33 0.01% SpotPercentage 1 minute ago
252SingularityNET SingularityNET AGI/ETH ¥38 795.53 ¥0.188639 0.01% SpotPercentage 1 minute ago
253LockTrip LockTrip LOC/ETH ¥38 593.55 ¥3.57 0.01% SpotPercentage 1 minute ago
254Decentraland Decentraland MANA/BTC ¥37 719.06 ¥0.236336 0.01% SpotPercentage 1 minute ago
255OmiseGO OmiseGO OMG/BTC ¥37 467.50 ¥8.02 0.01% SpotPercentage 1 minute ago
256Dragonchain Dragonchain DRGN/ETH ¥37 392.13 ¥0.299055 0.01% SpotPercentage 1 minute ago
257TE-FOOD TE-FOOD TFD/BTC ¥37 105.94 ¥0.034905 0.01% SpotPercentage 1 minute ago
258WAX WAX WAX/BTC ¥36 493.03 ¥0.257424 0.01% SpotPercentage 1 minute ago
259DATx DATx DATX/BTC ¥35 514.90 ¥0.004865 0.01% SpotPercentage 1 minute ago
260JET8 JET8 J8T/ETH ¥35 100.21 ¥0.003580 0.01% SpotPercentage 1 minute ago
261Loom Network Loom Network LOOM/BTC ¥34 341.85 ¥0.166526 0.01% SpotPercentage 1 minute ago
262IOST IOST IOST/BTC ¥34 083.21 ¥0.050903 0% SpotPercentage 1 minute ago
263Caspian Caspian CSP/BTC ¥33 921.60 ¥0.043224 0% SpotPercentage 1 minute ago
264Qtum Qtum QTUM/BTC ¥33 739.74 ¥15.46 0% SpotPercentage 1 minute ago
265Gas Gas GAS/BTC ¥32 432.62 ¥9.84 0% SpotPercentage 1 minute ago
266DigiByte DigiByte DGB/ETH ¥32 362.35 ¥0.057163 0% SpotPercentage 1 minute ago
267V Systems V Systems VSYS/USDT ¥32 304.42 ¥0.897167 0% SpotPercentage 1 minute ago
268VisionX VisionX VNX/ETH ¥30 879.38 ¥0.001358 0% SpotPercentage 1 minute ago
269Monero Monero XMR/ETH ¥30 680.11 ¥535.52 0% SpotPercentage 1 minute ago
270Endor Protocol Endor Protocol EDR/BTC ¥29 715.87 ¥0.031269 0% SpotPercentage 1 minute ago
271Phantasma Phantasma SOUL/ETH ¥29 592.25 ¥0.411877 0% SpotPercentage 1 minute ago
272Zcash Zcash ZEC/BTC ¥28 720.98 ¥362.71 0% SpotPercentage 1 minute ago
273Neblio Neblio NEBL/BTC ¥28 218.75 ¥3.38 0% SpotPercentage 1 minute ago
274QLC Chain QLC Chain QLC/BTC ¥27 165.87 ¥0.123622 0% SpotPercentage 1 minute ago
275Fetch.AI Fetch.AI FET/ETH ¥26 776.36 ¥0.433990 0% SpotPercentage 1 minute ago
276Matrix AI Network Matrix AI Network MAN/ETH ¥26 039.78 ¥0.444219 0% SpotPercentage 1 minute ago
277Ethereum Ethereum ETH/DAI ¥25 180.95 ¥1 506.90 0% SpotPercentage 1 minute ago
278Matrix AI Network Matrix AI Network MAN/BTC ¥25 042.10 ¥0.452310 0% SpotPercentage 1 minute ago
279Nano Nano NANO/ETH ¥25 029.08 ¥6.56 0% SpotPercentage 1 minute ago
280THEKEY THEKEY TKY/USDT ¥24 949.51 ¥0.012246 0% SpotPercentage 1 minute ago
281Travala.com Travala.com AVA/ETH ¥24 358.54 ¥0.775767 0% SpotPercentage 1 minute ago
282DeepOnion DeepOnion ONION/BTC ¥24 286.54 ¥1.42 0% SpotPercentage 1 minute ago
283ONOToken ONOToken ONOT/ETH ¥23 170.90 ¥0.000241 0% SpotPercentage 1 minute ago
284Dent Dent DENT/ETH ¥22 992.51 ¥0.003385 0% SpotPercentage 1 minute ago
285Pundi X Pundi X NPXS/ETH ¥22 962.36 ¥0.002512 0% SpotPercentage 1 minute ago
286Kyber Network Kyber Network KNC/ETH ¥22 666.29 ¥1.62 0% SpotPercentage 1 minute ago
287NEM NEM XEM/BTC ¥22 629.37 ¥0.333052 0% SpotPercentage 1 minute ago
288SOLVE SOLVE SOLVE/BTC ¥22 488.92 ¥0.749730 0% SpotPercentage 1 minute ago
289Credits Credits CS/KCS ¥22 219.62 ¥0.834230 0% SpotPercentage 1 minute ago
290TurtleCoin TurtleCoin TRTL/BTC ¥21 998.71 ¥0.000225 0% SpotPercentage 1 minute ago
291Harmony Harmony ONE/USDT ¥21 716.17 ¥0.056958 0% SpotPercentage 1 minute ago
292Ethereum Classic Ethereum Classic ETC/ETH ¥21 371.89 ¥45.70 0% SpotPercentage 1 minute ago
293CPChain CPChain CPC/BTC ¥21 202.61 ¥0.077082 0% SpotPercentage 1 minute ago
294SophiaTX SophiaTX SPHTX/BTC ¥21 085.82 ¥0.023270 0% SpotPercentage 1 minute ago
295CoinPoker CoinPoker CHP/ETH ¥21 044.37 ¥0.051146 0% SpotPercentage 1 minute ago
296Bounty0x Bounty0x BNTY/ETH ¥20 886.62 ¥0.026566 0% SpotPercentage 1 minute ago
297Cosmo Coin Cosmo Coin COSM/BTC ¥20 463.01 ¥0.069083 0% SpotPercentage 1 minute ago
298Power Ledger Power Ledger POWR/BTC ¥20 220.79 ¥0.397771 0% SpotPercentage 1 minute ago
299Restart Energy MWAT Restart Energy MWAT MWAT/ETH ¥19 779.69 ¥0.132378 0% SpotPercentage 1 minute ago
300MultiVAC MultiVAC MTV/ETH ¥19 648.94 ¥0.025423 0% SpotPercentage 1 minute ago
301Ambrosus Ambrosus AMB/BTC ¥19 526.42 ¥0.138166 0% SpotPercentage 1 minute ago
302#MetaHash #MetaHash MHC/BTC ¥19 373.44 ¥0.039028 0% SpotPercentage 1 minute ago
303Insolar Insolar INS/ETH ¥19 250.81 ¥1.71 0% SpotPercentage 1 minute ago
3040x 0x ZRX/BTC ¥18 862.47 ¥1.28 0% SpotPercentage 1 minute ago
305DeepBrain Chain DeepBrain Chain DBC/ETH ¥18 699.17 ¥0.013388 0% SpotPercentage 1 minute ago
306Decentraland Decentraland MANA/ETH ¥18 676.82 ¥0.234671 0% SpotPercentage 1 minute ago
307Stellar Stellar XLM/ETH ¥18 341.17 ¥0.483015 0% SpotPercentage 1 minute ago
308Travala.com Travala.com AVA/NEO ¥18 233.25 ¥0.776718 0% SpotPercentage 1 minute ago
309KickToken KickToken KICK/BTC ¥18 150.31 ¥0.005090 0% SpotPercentage 1 minute ago
310Elastos Elastos ELA/ETH ¥17 765.24 ¥17.07 0% SpotPercentage 1 minute ago
311Populous Populous PPT/BTC ¥17 548.78 ¥2.79 0% SpotPercentage 1 minute ago
312doc.com Token doc.com Token MTC/ETH ¥17 420.26 ¥0.068746 0% SpotPercentage 1 minute ago
313Request Request REQ/BTC ¥16 970.23 ¥0.084354 0% SpotPercentage 1 minute ago
314CoinPoker CoinPoker CHP/BTC ¥16 947.81 ¥0.050990 0% SpotPercentage 1 minute ago
315CPChain CPChain CPC/ETH ¥16 586.99 ¥0.077772 0% SpotPercentage 1 minute ago
316Merculet Merculet MVP/ETH ¥16 511.37 ¥0.006303 0% SpotPercentage 1 minute ago
317Selfkey Selfkey KEY/ETH ¥16 380.63 ¥0.010981 0% SpotPercentage 1 minute ago
318Selfkey Selfkey KEY/BTC ¥15 839.10 ¥0.010981 0% SpotPercentage 1 minute ago
319TenX TenX PAY/ETH ¥15 758.83 ¥1.031798 0% SpotPercentage 1 minute ago
320DeepOnion DeepOnion ONION/ETH ¥15 539.02 ¥1.41 0% SpotPercentage 1 minute ago
321Electroneum Electroneum ETN/USDT ¥15 413.67 ¥0.028900 0% SpotPercentage 1 minute ago
322Dero Dero DERO/BTC ¥15 286.44 ¥3.69 0% SpotPercentage 1 minute ago
323Cappasity Cappasity CAPP/BTC ¥14 906.40 ¥0.013155 0% SpotPercentage 1 minute ago
324Lympo Lympo LYM/BTC ¥14 787.73 ¥0.038541 0% SpotPercentage 1 minute ago
325Aigang Aigang AIX/ETH ¥14 563.59 ¥0.009477 0% SpotPercentage 1 minute ago
326 Eden EDN/ETH ¥14 546.04 ¥0.021060 0% SpotPercentage 1 minute ago
327Opacity Opacity OPQ/ETH ¥14 317.72 ¥0.087099 0% SpotPercentage 1 minute ago
328Odyssey Odyssey OCN/BTC ¥14 019.32 ¥0.007243 0% SpotPercentage 1 minute ago
329XYO XYO XYO/ETH ¥13 822.64 ¥0.004062 0% SpotPercentage 1 minute ago
330High Performance Blockchain High Performance Blockchain HPB/ETH ¥13 821.50 ¥2.05 0% SpotPercentage 1 minute ago
331Spendcoin Spendcoin SPND/BTC ¥13 336.96 ¥0.018122 0% SpotPercentage 1 minute ago
332#MetaHash #MetaHash MHC/ETH ¥13 137.29 ¥0.039142 0% SpotPercentage 1 minute ago
333SIRIN LABS Token SIRIN LABS Token SRN/BTC ¥13 033.92 ¥0.068356 0% SpotPercentage 1 minute ago
334Zcash Zcash ZEC/USDT ¥12 889.02 ¥364.52 0% SpotPercentage 1 minute ago
335sUSD sUSD SUSD/USDT ¥12 694.78 ¥7.08 0% SpotPercentage 1 minute ago
336Crypto.com Coin Crypto.com Coin CRO/BTC ¥12 409.82 ¥0.270514 0% SpotPercentage 1 minute ago
337GoChain GoChain GO/ETH ¥12 129.85 ¥0.070100 0% SpotPercentage 1 minute ago
338Aion Aion AION/ETH ¥12 032.72 ¥0.566820 0% SpotPercentage 1 minute ago
339Lisk Lisk LSK/BTC ¥11 705.57 ¥7.01 0% SpotPercentage 1 minute ago
340Synthetix Network Token Synthetix Network Token SNX/USDT ¥11 696.22 ¥3.43 0% SpotPercentage 1 minute ago
341TE-FOOD TE-FOOD TFD/ETH ¥11 695.85 ¥0.034900 0% SpotPercentage 1 minute ago
342WAX WAX WAX/ETH ¥11 646.71 ¥0.306726 0% SpotPercentage 1 minute ago
343ODEM ODEM ODE/USDT ¥11 387.69 ¥0.833801 0% SpotPercentage 1 minute ago
344CanYaCoin CanYaCoin CAN/BTC ¥11 309.64 ¥0.133075 0% SpotPercentage 1 minute ago
345Volume Network Volume Network VOL/BTC ¥11 128.12 ¥0.459582 0% SpotPercentage 1 minute ago
346Kambria Kambria KAT/BTC ¥10 827.62 ¥0.010181 0% SpotPercentage 1 minute ago
347Achain Achain ACT/BTC ¥10 522.39 ¥0.061084 0% SpotPercentage 1 minute ago
348#MetaHash #MetaHash MHC/USDT ¥10 445.00 ¥0.039180 0% SpotPercentage 1 minute ago
349Hacken Hacken HKN/BTC ¥10 414.09 ¥1.089326 0% SpotPercentage 1 minute ago
350Travala.com Travala.com AVA/USDT ¥10 031.28 ¥0.781627 0% SpotPercentage 1 minute ago
351BOScoin BOScoin BOS/BTC ¥9 916.31 ¥0.045813 0% SpotPercentage 1 minute ago
352HyperCash HyperCash HC/BTC ¥9 504.02 ¥15.40 0% SpotPercentage 1 minute ago
353Medicalchain Medicalchain MTN/ETH ¥9 129.60 ¥0.044076 0% SpotPercentage 1 minute ago
354Red Pulse Phoenix Red Pulse Phoenix PHX/ETH ¥9 055.09 ¥0.050996 0% SpotPercentage 1 minute ago
355Bitcoin Diamond Bitcoin Diamond BCD/BTC ¥8 949.46 ¥4.27 0% SpotPercentage 1 minute ago
356Ontology Ontology ONT/ETH ¥8 912.23 ¥5.76 0% SpotPercentage 1 minute ago
357Aurora Aurora AOA/BTC ¥8 841.30 ¥0.058902 0% SpotPercentage 1 minute ago
358CargoX CargoX CXO/ETH ¥8 434.68 ¥0.069348 0% SpotPercentage 1 minute ago
359Alphacat Alphacat ACAT/BTC ¥8 175.04 ¥0.001709 0% SpotPercentage 1 minute ago
360Zilliqa Zilliqa ZIL/ETH ¥8 173.23 ¥0.051748 0% SpotPercentage 1 minute ago
361Achain Achain ACT/ETH ¥8 030.89 ¥0.059185 0% SpotPercentage 1 minute ago
362HEROcoin HEROcoin PLAY/ETH ¥7 931.10 ¥0.027077 0% SpotPercentage 1 minute ago
363eBitcoin eBitcoin EBTC/BTC ¥7 681.88 ¥0.140347 0% SpotPercentage 1 minute ago
364SONM SONM SNM/BTC ¥7 668.61 ¥0.061811 0% SpotPercentage 1 minute ago
365DACC DACC DACC/BTC ¥7 587.94 ¥0.000647 0% SpotPercentage 1 minute ago
366NULS NULS NULS/ETH ¥7 522.00 ¥3.57 0% SpotPercentage 1 minute ago
367Loom Network Loom Network LOOM/ETH ¥7 514.84 ¥0.164420 0% SpotPercentage 1 minute ago
368Ankr Ankr ANKR/BTC ¥7 465.95 ¥0.025415 0% SpotPercentage 1 minute ago
369MultiVAC MultiVAC MTV/KCS ¥7 365.21 ¥0.025143 0% SpotPercentage 1 minute ago
370THEKEY THEKEY TKY/ETH ¥7 217.08 ¥0.012185 0% SpotPercentage 1 minute ago
371Aurora Aurora AOA/ETH ¥7 132.43 ¥0.059119 0% SpotPercentage 1 minute ago
372Experty Experty EXY/ETH ¥6 838.89 ¥0.088302 0% SpotPercentage 1 minute ago
373Maker Maker MKR/DAI ¥6 819.14 ¥3 865.72 0% SpotPercentage 1 minute ago
374Enjin Coin Enjin Coin ENJ/ETH ¥6 220.41 ¥0.508603 0% SpotPercentage 1 minute ago
375Lympo Lympo LYM/ETH ¥6 059.85 ¥0.038510 0% SpotPercentage 1 minute ago
376OmiseGO OmiseGO OMG/ETH ¥5 921.52 ¥8.05 0% SpotPercentage 1 minute ago
377Bytom Bytom BTM/BTC ¥5 372.64 ¥0.586113 0% SpotPercentage 1 minute ago
378PIVX PIVX PIVX/BTC ¥5 359.93 ¥1.96 0% SpotPercentage 1 minute ago
379Lympo Lympo LYM/USDT ¥5 332.80 ¥0.039159 0% SpotPercentage 1 minute ago
380Odyssey Odyssey OCN/ETH ¥5 038.58 ¥0.007221 0% SpotPercentage 1 minute ago
381Civic Civic CVC/ETH ¥4 837.48 ¥0.336060 0% SpotPercentage 1 minute ago
382Cosmo Coin Cosmo Coin COSM/ETH ¥4 698.38 ¥0.064835 0% SpotPercentage 1 minute ago
383sUSD sUSD SUSD/ETH ¥4 651.56 ¥7.07 0% SpotPercentage 1 minute ago
384NEM NEM XEM/USDT ¥4 576.76 ¥0.336660 0% SpotPercentage 1 minute ago
385Covesting Covesting COV/ETH ¥4 250.44 ¥0.687615 0% SpotPercentage 1 minute ago
386Change Change CAG/BTC ¥4 198.33 ¥0.691555 0% SpotPercentage 1 minute ago
387Populous Populous PPT/ETH ¥4 151.42 ¥2.79 0% SpotPercentage 1 minute ago
388IOST IOST IOST/ETH ¥4 014.45 ¥0.051146 0% SpotPercentage 1 minute ago
389GoChain GoChain GO/USDT ¥3 994.87 ¥0.071084 0% SpotPercentage 1 minute ago
390Dero Dero DERO/USDT ¥3 921.08 ¥3.69 0% SpotPercentage 1 minute ago
391Zeepin Zeepin ZPT/BTC ¥3 887.55 ¥0.017452 0% SpotPercentage 1 minute ago
392Ambrosus Ambrosus AMB/ETH ¥3 809.20 ¥0.138395 0% SpotPercentage 1 minute ago
393SunContract SunContract SNC/ETH ¥3 699.38 ¥0.203983 0% SpotPercentage 1 minute ago
394SophiaTX SophiaTX SPHTX/ETH ¥3 678.63 ¥0.023166 0% SpotPercentage 1 minute ago
395Alphacat Alphacat ACAT/ETH ¥3 652.36 ¥0.001670 0% SpotPercentage 1 minute ago
396Electrify.Asia Electrify.Asia ELEC/ETH ¥3 635.40 ¥0.008575 0% SpotPercentage 1 minute ago
397eBitcoin eBitcoin EBTC/ETH ¥3 355.27 ¥0.136891 0% SpotPercentage 1 minute ago
398CargoX CargoX CXO/BTC ¥3 294.02 ¥0.070537 0% SpotPercentage 1 minute ago
399XYO XYO XYO/BTC ¥3 233.95 ¥0.003978 0% SpotPercentage 1 minute ago
400Genesis Vision Genesis Vision GVT/BTC ¥3 233.92 ¥7.87 0% SpotPercentage 1 minute ago
401SIRIN LABS Token SIRIN LABS Token SRN/ETH ¥2 991.92 ¥0.065888 0% SpotPercentage 1 minute ago
402Power Ledger Power Ledger POWR/ETH ¥2 960.32 ¥0.392471 0% SpotPercentage 1 minute ago
403Nimiq Nimiq NIM/ETH ¥2 882.81 ¥0.005476 0% SpotPercentage 1 minute ago
404CanYaCoin CanYaCoin CAN/ETH ¥2 784.27 ¥0.129671 0% SpotPercentage 1 minute ago
405Open Platform Open Platform OPEN/BTC ¥2 771.12 ¥0.006545 0% SpotPercentage 1 minute ago
406Decred Decred DCR/BTC ¥2 701.59 ¥160.15 0% SpotPercentage 1 minute ago
407Algorand Algorand ALGO/ETH ¥2 652.00 ¥2.32 0% SpotPercentage 1 minute ago
408aelf aelf ELF/ETH ¥2 638.40 ¥0.602321 0% SpotPercentage 1 minute ago
409DeepBrain Chain DeepBrain Chain DBC/NEO ¥2 494.66 ¥0.013506 0% SpotPercentage 1 minute ago
410Bitcoin Diamond Bitcoin Diamond BCD/ETH ¥2 401.49 ¥4.55 0% SpotPercentage 1 minute ago
411Endor Protocol Endor Protocol EDR/ETH ¥2 144.82 ¥0.029936 0% SpotPercentage 1 minute ago
412TurtleCoin TurtleCoin TRTL/ETH ¥2 061.85 ¥0.000226 0% SpotPercentage 1 minute ago
413SONM SONM SNM/ETH ¥2 050.46 ¥0.063181 0% SpotPercentage 1 minute ago
414Iungo Iungo ING/BTC ¥2 029.94 ¥0.019634 0% SpotPercentage 1 minute ago
415Ulord Ulord UT/BTC ¥1 814.92 ¥0.131621 0% SpotPercentage 1 minute ago
416GoChain GoChain GO/KCS ¥1 793.35 ¥0.070307 0% SpotPercentage 1 minute ago
417Electrify.Asia Electrify.Asia ELEC/BTC ¥1 787.88 ¥0.008566 0% SpotPercentage 1 minute ago
418Hacken Hacken HKN/ETH ¥1 730.19 ¥1.117543 0% SpotPercentage 1 minute ago
419Ulord Ulord UT/ETH ¥1 725.88 ¥0.133281 0% SpotPercentage 1 minute ago
420CoinFi CoinFi COFI/ETH ¥1 709.21 ¥0.029033 0% SpotPercentage 1 minute ago
421DATx DATx DATX/ETH ¥1 674.20 ¥0.004964 0% SpotPercentage 1 minute ago
422Iungo Iungo ING/ETH ¥1 671.99 ¥0.020308 0% SpotPercentage 1 minute ago
423THEKEY THEKEY TKY/NEO ¥1 533.59 ¥0.012059 0% SpotPercentage 1 minute ago
424Gas Gas GAS/NEO ¥1 476.83 ¥9.83 0% SpotPercentage 1 minute ago
425Request Request REQ/ETH ¥1 270.60 ¥0.085745 0% SpotPercentage 1 minute ago
4260x 0x ZRX/ETH ¥1 257.40 ¥1.28 0% SpotPercentage 1 minute ago
427Decred Decred DCR/ETH ¥1 215.57 ¥155.83 0% SpotPercentage 1 minute ago
428QLC Chain QLC Chain QLC/ETH ¥1 210.17 ¥0.122299 0% SpotPercentage 1 minute ago
429Change Change CAG/ETH ¥1 205.97 ¥0.687164 0% SpotPercentage 1 minute ago
430Zeepin Zeepin ZPT/ETH ¥1 152.12 ¥0.017299 0% SpotPercentage 1 minute ago
431NIX NIX NIX/ETH ¥1 124.55 ¥0.941571 0% SpotPercentage 1 minute ago
432Usechain Token Usechain Token USE/ETH ¥1 000.64 ¥0.010620 0% SpotPercentage 1 minute ago
433BOScoin BOScoin BOS/ETH ¥946.53 ¥0.043926 0% SpotPercentage 1 minute ago
434Status Status SNT/BTC ¥859.19 ¥0.105442 0% SpotPercentage 1 minute ago
435HyperCash HyperCash HC/ETH ¥845.70 ¥15.40 0% SpotPercentage 1 minute ago
436Dragonchain Dragonchain DRGN/NEO ¥802.57 ¥0.296369 0% SpotPercentage 1 minute ago
437Ankr Ankr ANKR/ETH ¥695.29 ¥0.025573 0% SpotPercentage 1 minute ago
438Usechain Token Usechain Token USE/BTC ¥673.20 ¥0.010559 0% SpotPercentage 1 minute ago
439ODEM ODEM ODE/ETH ¥664.66 ¥0.830072 0% SpotPercentage 1 minute ago
440Bytom Bytom BTM/ETH ¥662.02 ¥0.567271 0% SpotPercentage 1 minute ago
441CashBet Coin CashBet Coin CBC/BTC ¥632.45 ¥0.065447 0% SpotPercentage 1 minute ago
442Spendcoin Spendcoin SPND/ETH ¥620.64 ¥0.019075 0% SpotPercentage 1 minute ago
443sUSD sUSD SUSD/BTC ¥589.94 ¥7.05 0% SpotPercentage 1 minute ago
444BUMO BUMO BU/ETH ¥439.71 ¥0.104248 0% SpotPercentage 1 minute ago
445Lisk Lisk LSK/ETH ¥286.98 ¥6.95 0% SpotPercentage 1 minute ago
446Open Platform Open Platform OPEN/ETH ¥267.24 ¥0.006920 0% SpotPercentage 1 minute ago
447Genesis Vision Genesis Vision GVT/ETH ¥197.87 ¥8.07 0% SpotPercentage 1 minute ago
448BUMO BUMO BU/BTC ¥188.87 ¥0.104715 0% SpotPercentage 1 minute ago
449PIVX PIVX PIVX/ETH ¥72.01 ¥2.00 0% SpotPercentage 1 minute ago
450Metadium Metadium META/BTC ¥19.67 ¥0.061811 0% SpotPercentage 1 minute ago
451Status Status SNT/ETH ¥17.23 ¥0.103797 0% SpotPercentage 1 minute ago
452TrueFlip TrueFlip TFL/ETH ¥0 ¥1.42 0% SpotPercentage 1 minute ago
453Decision Token Decision Token HST/BTC ¥0 ¥0.076355 0% SpotPercentage 1 minute ago
454Decision Token Decision Token HST/ETH ¥0 ¥0.086046 0% SpotPercentage 1 minute ago
455Super Zero Super Zero SERO/USDT ¥0 ¥0.881325 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 455 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告