© coinpaprika 2019最近更新時間: 2019-11-15 18:11:26 UTC受...保護 灰髮法師
Go back

Bitfinex

細節

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

成交量變化
總量 ¥673 670 979
11 290.22 BTC
Rank 53
貨幣113
FeesLink
Regulated No
CommunicationBlog
Twitter
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin ¥301 345 781 ¥59 494.88 44.73% SpotPercentage 4 minutes ago
2Ethereum Ethereum ¥90 388 189 ¥1 253.93 13.42% SpotPercentage 4 minutes ago
3XRP XRP ¥36 829 977 ¥1.82 5.47% SpotPercentage 4 minutes ago
4EOS EOS ¥32 273 936 ¥23.34 4.79% SpotPercentage 4 minutes ago
5Litecoin Litecoin ¥18 328 197 ¥400.92 2.72% SpotPercentage 4 minutes ago
6Bitcoin Cash Bitcoin Cash ¥18 314 445 ¥1 853.16 2.72% SpotPercentage 4 minutes ago
7Tether Tether ¥17 597 946 ¥7.02 2.61% SpotPercentage 4 minutes ago
8Bitcoin Bitcoin ¥13 424 612 ¥59 851.14 1.99% SpotPercentage 4 minutes ago
9NEO NEO ¥12 022 514 ¥84.35 1.78% SpotPercentage 9 minutes ago
10Ethereum Ethereum ¥8 100 362 ¥1 262.00 1.20% SpotPercentage 4 minutes ago
11VeChain VeChain ¥7 048 985 ¥0.050786 1.05% SpotPercentage 4 minutes ago
12EOS EOS ¥6 344 820 ¥23.46 0.94% SpotPercentage 4 minutes ago
13Litecoin Litecoin ¥5 629 580 ¥403.21 0.84% SpotPercentage 4 minutes ago
14IOTA IOTA ¥5 582 929 ¥1.79 0.83% SpotPercentage 4 minutes ago
15Bitcoin Cash Bitcoin Cash ¥4 756 409 ¥1 858.88 0.71% SpotPercentage 4 minutes ago
16Bitcoin SV Bitcoin SV ¥4 385 909 ¥861.89 0.65% SpotPercentage 4 minutes ago
17OmiseGO OmiseGO ¥4 052 723 ¥7.09 0.60% SpotPercentage 4 minutes ago
18Metaverse ETP Metaverse ETP ¥3 825 023 ¥3.31 0.57% SpotPercentage 4 minutes ago
19XRP XRP ¥2 571 698 ¥1.83 0.38% SpotPercentage 4 minutes ago
20Ethereum Classic Ethereum Classic ¥2 030 814 ¥31.89 0.30% SpotPercentage 4 minutes ago
21Zcash Zcash ¥1 897 569 ¥254.20 0.28% SpotPercentage 4 minutes ago
22Ethereum Ethereum ¥1 749 194 ¥1 265.70 0.26% SpotPercentage 4 minutes ago
23Monero Monero ¥1 690 597 ¥441.03 0.25% SpotPercentage 4 minutes ago
24LEO Token LEO Token ¥1 600 639 ¥6.72 0.24% SpotPercentage 4 minutes ago
25Zcash Zcash ¥1 369 749 ¥252.06 0.20% SpotPercentage 4 minutes ago
26NEO NEO ¥1 293 160 ¥84.27 0.19% SpotPercentage 4 minutes ago
27Tezos Tezos ¥1 277 879 ¥8.28 0.19% SpotPercentage 4 minutes ago
28OmiseGO OmiseGO ¥1 137 317 ¥7.16 0.17% SpotPercentage 4 minutes ago
29IOTA IOTA ¥1 096 067 ¥1.80 0.16% SpotPercentage 9 minutes ago
30EOS EOS ¥1 068 387 ¥23.41 0.16% SpotPercentage 4 minutes ago
31Bitcoin SV Bitcoin SV ¥1 041 725 ¥865.75 0.15% SpotPercentage 4 minutes ago
32Dash Dash ¥996 816 ¥475.31 0.15% SpotPercentage 4 minutes ago
330x 0x ¥782 958 ¥1.97 0.12% SpotPercentage 4 minutes ago
34Monero Monero ¥718 937 ¥442.73 0.11% SpotPercentage 4 minutes ago
35LEO Token LEO Token ¥682 705 ¥6.78 0.10% SpotPercentage 4 minutes ago
36LEO Token LEO Token ¥655 685 ¥6.72 0.10% SpotPercentage 4 minutes ago
37Dash Dash ¥649 580 ¥478.19 0.10% SpotPercentage 4 minutes ago
38EOS EOS ¥610 374 ¥23.40 0.09% SpotPercentage 4 minutes ago
39Stellar Stellar ¥605 117 ¥0.510113 0.09% SpotPercentage 4 minutes ago
40RSK Smart Bitcoin RSK Smart Bitcoin ¥388 344 ¥59 807.70 0.06% SpotPercentage 4 minutes ago
41Dai Dai ¥375 102 ¥7.13 0.06% SpotPercentage 4 minutes ago
42Litecoin Litecoin ¥342 729 ¥404.86 0.05% SpotPercentage 4 minutes ago
43Ethereum Classic Ethereum Classic ¥339 456 ¥32.01 0.05% SpotPercentage 9 minutes ago
44Tezos Tezos ¥274 167 ¥8.30 0.04% SpotPercentage 4 minutes ago
45TRON TRON ¥245 772 ¥0.130848 0.04% SpotPercentage 4 minutes ago
46TRON TRON ¥231 930 ¥0.129485 0.03% SpotPercentage 4 minutes ago
47Bitcoin Gold Bitcoin Gold ¥206 243 ¥55.60 0.03% SpotPercentage 4 minutes ago
48Stellar Stellar ¥206 158 ¥0.510845 0.03% SpotPercentage 4 minutes ago
49Dai Dai ¥186 345 ¥7.06 0.03% SpotPercentage 4 minutes ago
50NEO NEO ¥179 251 ¥84.53 0.03% SpotPercentage 4 minutes ago
51Ultra Ultra ¥148 991 ¥0.260501 0.02% SpotPercentage 4 minutes ago
52Bitcoin Cash Bitcoin Cash ¥131 035 ¥1 863.74 0.02% SpotPercentage 4 minutes ago
53Metaverse ETP Metaverse ETP ¥122 732 ¥3.34 0.02% SpotPercentage 4 minutes ago
54FTX Token FTX Token ¥122 648 ¥10.48 0.02% SpotPercentage 4 minutes ago
55Qtum Qtum ¥96 655.81 ¥14.98 0.01% SpotPercentage 4 minutes ago
56Ultra Ultra ¥83 021.01 ¥0.258386 0.01% SpotPercentage 4 minutes ago
57Metaverse ETP Metaverse ETP ¥58 996.79 ¥3.33 0.01% SpotPercentage 4 minutes ago
58IOTA IOTA ¥53 649.98 ¥1.80 0.01% SpotPercentage 4 minutes ago
59Basic Attention Token Basic Attention Token ¥49 029.68 ¥1.75 0.01% SpotPercentage 4 minutes ago
60Basic Attention Token Basic Attention Token ¥48 174.54 ¥1.73 0.01% SpotPercentage 4 minutes ago
61Bitcoin Gold Bitcoin Gold ¥47 668.33 ¥55.70 0.01% SpotPercentage 4 minutes ago
62Gemini Dollar Gemini Dollar ¥46 881.15 ¥6.73 0.01% SpotPercentage 4 minutes ago
63Dai Dai ¥44 671.53 ¥7.00 0.01% SpotPercentage 4 minutes ago
64V Systems V Systems ¥42 392.13 ¥0.529372 0.01% SpotPercentage 4 minutes ago
650x 0x ¥33 559.93 ¥1.98 0% SpotPercentage 4 minutes ago
66Eidoo Eidoo ¥31 325.47 ¥2.03 0% SpotPercentage 4 minutes ago
67Streamr DATAcoin Streamr DATAcoin ¥31 225.58 ¥0.081257 0% SpotPercentage 4 minutes ago
68Santiment Network Token Santiment Network Token ¥27 251.22 ¥1.97 0% SpotPercentage 4 minutes ago
69OmiseGO OmiseGO ¥26 362.87 ¥6.96 0% SpotPercentage 4 minutes ago
70FunFair FunFair ¥25 764.34 ¥0.025201 0% SpotPercentage 4 minutes ago
71Santiment Network Token Santiment Network Token ¥23 889.90 ¥1.96 0% SpotPercentage 4 minutes ago
72Streamr DATAcoin Streamr DATAcoin ¥22 166.85 ¥0.080800 0% SpotPercentage 4 minutes ago
73VeChain VeChain ¥21 057.51 ¥0.050554 0% SpotPercentage 4 minutes ago
74Request Request ¥17 936.92 ¥0.099971 0% SpotPercentage 4 minutes ago
75TRON TRON ¥16 520.74 ¥0.132225 0% SpotPercentage 4 minutes ago
76iExec RLC iExec RLC ¥11 085.24 ¥4.91 0% SpotPercentage 4 minutes ago
77ZB ZB ¥10 147.12 ¥1.97 0% SpotPercentage 4 minutes ago
78ZB ZB ¥9 528.00 ¥1.95 0% SpotPercentage 4 minutes ago
79Digix Gold Token Digix Gold Token ¥8 578.90 ¥317.76 0% SpotPercentage 4 minutes ago
80FunFair FunFair ¥8 495.01 ¥0.025090 0% SpotPercentage 4 minutes ago
81Utrust Utrust ¥8 157.21 ¥0.126437 0% SpotPercentage 4 minutes ago
82Digix Gold Token Digix Gold Token ¥7 891.34 ¥319.78 0% SpotPercentage 4 minutes ago
83MobileGo MobileGo ¥7 547.11 ¥0.112884 0% SpotPercentage 4 minutes ago
840x 0x ¥6 729.81 ¥1.97 0% SpotPercentage 4 minutes ago
85iExec RLC iExec RLC ¥6 331.10 ¥4.88 0% SpotPercentage 4 minutes ago
86RSK Smart Bitcoin RSK Smart Bitcoin ¥6 307.49 ¥63 074.90 0% SpotPercentage 4 minutes ago
87Request Request ¥6 139.36 ¥0.102323 0% SpotPercentage 4 minutes ago
88Cosmos Cosmos ¥5 042.82 ¥27.24 0% SpotPercentage 4 minutes ago
89FunFair FunFair ¥4 271.85 ¥0.025094 0% SpotPercentage 4 minutes ago
90Eidoo Eidoo ¥3 330.38 ¥2.02 0% SpotPercentage 4 minutes ago
91Time New Bank Time New Bank ¥3 080.70 ¥0.016729 0% SpotPercentage 4 minutes ago
92DigiByte DigiByte ¥2 882.27 ¥0.046255 0% SpotPercentage 4 minutes ago
93Raiden Network Token Raiden Network Token ¥2 543.47 ¥1.21 0% SpotPercentage 4 minutes ago
94Basic Attention Token Basic Attention Token ¥2 509.63 ¥1.71 0% SpotPercentage 4 minutes ago
95Dragon Token Dragon Token ¥1 759.72 ¥17.24 0% SpotPercentage 4 minutes ago
96ParkinGo ParkinGo ¥1 683.89 ¥1.20 0% SpotPercentage 4 minutes ago
97Qtum Qtum ¥1 458.88 ¥14.90 0% SpotPercentage 4 minutes ago
98Golem Golem ¥1 274.40 ¥0.333782 0% SpotPercentage 4 minutes ago
99Status Status ¥1 193.69 ¥0.087430 0% SpotPercentage 4 minutes ago
100Kleros Kleros ¥1 082.24 ¥0.063825 0% SpotPercentage 4 minutes ago
101Medicalchain Medicalchain ¥1 066.45 ¥0.028734 0% SpotPercentage 4 minutes ago
102Time New Bank Time New Bank ¥892.83 ¥0.017171 0% SpotPercentage 4 minutes ago
103DigiByte DigiByte ¥815.91 ¥0.047201 0% SpotPercentage 4 minutes ago
104SingularDTV SingularDTV ¥801.41 ¥0.067515 0% SpotPercentage 4 minutes ago
105Decentraland Decentraland ¥754.73 ¥0.200156 0% SpotPercentage 4 minutes ago
106Cosmos Cosmos ¥753.95 ¥26.83 0% SpotPercentage 4 minutes ago
107Augur Augur ¥704.34 ¥77.60 0% SpotPercentage 4 minutes ago
108Stellar Stellar ¥633.18 ¥0.506542 0% SpotPercentage 4 minutes ago
109TrueUSD TrueUSD ¥601.30 ¥7.08 0% SpotPercentage 4 minutes ago
110Aragon Aragon ¥544.39 ¥4.89 0% SpotPercentage 4 minutes ago
111TrueUSD TrueUSD ¥514.78 ¥7.01 0% SpotPercentage 4 minutes ago
112Decentraland Decentraland ¥464.15 ¥0.199739 0% SpotPercentage 4 minutes ago
113YOYOW YOYOW ¥446.03 ¥0.082706 0% SpotPercentage 4 minutes ago
114Augur Augur ¥429.41 ¥75.83 0% SpotPercentage 4 minutes ago
115Utrust Utrust ¥413.63 ¥0.127861 0% SpotPercentage 4 minutes ago
1160Chain 0Chain ¥338.98 ¥0.257701 0% SpotPercentage 4 minutes ago
117Content Neutrality Network Content Neutrality Network ¥330.85 ¥0.000468 0% SpotPercentage 4 minutes ago
118Xriba Xriba ¥312.35 ¥0.059571 0% SpotPercentage 4 minutes ago
119Storj Storj ¥309.63 ¥0.938640 0% SpotPercentage 4 minutes ago
120Cosmos Cosmos ¥296.49 ¥27.04 0% SpotPercentage 4 minutes ago
121Status Status ¥287.75 ¥0.087829 0% SpotPercentage 4 minutes ago
122Xriba Xriba ¥281.91 ¥0.054093 0% SpotPercentage 4 minutes ago
123Kyber Network Kyber Network ¥245.16 ¥1.23 0% SpotPercentage 4 minutes ago
124YOYOW YOYOW ¥213.17 ¥0.081257 0% SpotPercentage 4 minutes ago
125Loopring Loopring ¥210.77 ¥0.215690 0% SpotPercentage 4 minutes ago
126USD Coin USD Coin ¥146.96 ¥7.01 0% SpotPercentage 4 minutes ago
127SpankChain SpankChain ¥109.42 ¥0.046616 0% SpotPercentage 4 minutes ago
128Paxos Standard Paxos Standard ¥105.97 ¥7.07 0% SpotPercentage 4 minutes ago
129Storj Storj ¥83.23 ¥0.927850 0% SpotPercentage 4 minutes ago
130Bancor Bancor ¥64.75 ¥2.20 0% SpotPercentage 4 minutes ago
131Status Status ¥64.39 ¥0.087939 0% SpotPercentage 4 minutes ago
132STASIS EURO STASIS EURO ¥63.26 ¥7.71 0% SpotPercentage 4 minutes ago
133Callisto Network Callisto Network ¥62.69 ¥0.007767 0% SpotPercentage 4 minutes ago
134LEO Token LEO Token ¥33.74 ¥6.61 0% SpotPercentage 4 minutes ago
135Enjin Coin Enjin Coin ¥28.33 ¥0.471015 0% SpotPercentage 4 minutes ago
136LEO Token LEO Token ¥28.13 ¥6.39 0% SpotPercentage 4 minutes ago
137Content Neutrality Network Content Neutrality Network ¥25.61 ¥0.000533 0% SpotPercentage 4 minutes ago
138Bancor Bancor ¥25.28 ¥2.13 0% SpotPercentage 4 minutes ago
139WAX WAX ¥22.93 ¥0.193876 0% SpotPercentage 4 minutes ago
140STASIS EURO STASIS EURO ¥15.41 ¥7.71 0% SpotPercentage 4 minutes ago
141Kyber Network Kyber Network ¥13.74 ¥1.22 0% SpotPercentage 4 minutes ago
142Maker Maker ¥378 927 ¥4 196.39 0.06% SpotPercentage 4 minutes ago
143ODEM ODEM ¥106 368 ¥0.726070 0.02% SpotPercentage 4 minutes ago
144Nectar Nectar ¥101 174 ¥0.544553 0.02% SpotPercentage 4 minutes ago
145Verge Verge ¥77 519.80 ¥0.035603 0.01% SpotPercentage 4 minutes ago
146Verge Verge ¥61 627.88 ¥0.036446 0.01% SpotPercentage 4 minutes ago
147Streamr DATAcoin Streamr DATAcoin ¥38 786.03 ¥0.081266 0.01% SpotPercentage 4 minutes ago
148V Systems V Systems ¥35 751.41 ¥0.523989 0.01% SpotPercentage 4 minutes ago
149Maker Maker ¥32 976.00 ¥4 101.25 0% SpotPercentage 4 minutes ago
150BitTorrent BitTorrent ¥26 414.02 ¥0.002874 0% SpotPercentage 4 minutes ago
151WOLLO WOLLO ¥23 443.46 ¥0.102316 0% SpotPercentage 4 minutes ago
152Time New Bank Time New Bank ¥16 553.80 ¥0.017403 0% SpotPercentage 4 minutes ago
153Golem Golem ¥1 285.30 ¥0.311884 0% SpotPercentage 4 minutes ago
154Nectar Nectar ¥482.34 ¥0.545988 0% SpotPercentage 4 minutes ago
155Maker Maker ¥734 696 ¥4 197.53 0.11% SpotPercentage 4 minutes ago
156RIF Token RIF Token ¥601 933 ¥0.590907 0.09% SpotPercentage 4 minutes ago
157QASH QASH ¥268 161 ¥0.483958 0.04% SpotPercentage 4 minutes ago
158VeChain VeChain ¥208 409 ¥0.049271 0.03% SpotPercentage 4 minutes ago
159USD Coin USD Coin ¥176 815 ¥7.08 0.03% SpotPercentage 4 minutes ago
160QASH QASH ¥46 001.89 ¥0.418401 0.01% SpotPercentage 4 minutes ago
161QASH QASH ¥43 516.24 ¥0.462661 0.01% SpotPercentage 4 minutes ago
162FTX Token FTX Token ¥25 431.53 ¥10.41 0% SpotPercentage 4 minutes ago
163Medicalchain Medicalchain ¥16 671.15 ¥0.027577 0% SpotPercentage 4 minutes ago
164ODEM ODEM ¥14 841.75 ¥0.707416 0% SpotPercentage 4 minutes ago
165BLOCKv BLOCKv ¥11 868.99 ¥0.008772 0% SpotPercentage 4 minutes ago
166Aion Aion ¥11 465.16 ¥0.574689 0% SpotPercentage 4 minutes ago
167BLOCKv BLOCKv ¥10 226.10 ¥0.018501 0% SpotPercentage 4 minutes ago
168Omni Omni ¥8 819.61 ¥28.88 0% SpotPercentage 4 minutes ago
169SpankChain SpankChain ¥5 539.86 ¥0.047798 0% SpotPercentage 4 minutes ago
170Medicalchain Medicalchain ¥5 475.37 ¥0.026887 0% SpotPercentage 4 minutes ago
171Bitcoin Interest Bitcoin Interest ¥4 964.33 ¥0.220744 0% SpotPercentage 4 minutes ago
172Eidoo Eidoo ¥4 077.13 ¥2.07 0% SpotPercentage 4 minutes ago
173Bitcoin Interest Bitcoin Interest ¥3 919.33 ¥0.192986 0% SpotPercentage 4 minutes ago
174Aragon Aragon ¥3 729.35 ¥4.91 0% SpotPercentage 4 minutes ago
175Fusion Fusion ¥3 115.57 ¥2.08 0% SpotPercentage 4 minutes ago
176iExec RLC iExec RLC ¥2 829.73 ¥4.99 0% SpotPercentage 4 minutes ago
177BLOCKv BLOCKv ¥2 423.85 ¥0.013176 0% SpotPercentage 4 minutes ago
178Verge Verge ¥2 320.26 ¥0.034149 0% SpotPercentage 4 minutes ago
179Utrust Utrust ¥2 081.82 ¥0.147604 0% SpotPercentage 4 minutes ago
180Qtum Qtum ¥2 058.67 ¥15.16 0% SpotPercentage 4 minutes ago
181Aion Aion ¥1 996.55 ¥0.565893 0% SpotPercentage 4 minutes ago
182Loopring Loopring ¥1 853.84 ¥0.161915 0% SpotPercentage 4 minutes ago
183Cindicator Cindicator ¥1 797.72 ¥0.044795 0% SpotPercentage 4 minutes ago
184Fusion Fusion ¥1 718.76 ¥2.00 0% SpotPercentage 4 minutes ago
185ParkinGo ParkinGo ¥1 672.97 ¥0.783593 0% SpotPercentage 4 minutes ago
186Maker Maker ¥1 632.29 ¥3 941.26 0% SpotPercentage 4 minutes ago
187aelf aelf ¥1 355.36 ¥0.581348 0% SpotPercentage 4 minutes ago
188AidCoin AidCoin ¥907.06 ¥0.077092 0% SpotPercentage 4 minutes ago
189Rate3 Rate3 ¥855.17 ¥0.006319 0% SpotPercentage 4 minutes ago
190Sentient Coin Sentient Coin ¥836.47 ¥0.004182 0% SpotPercentage 4 minutes ago
191Ripio Credit Network Ripio Credit Network ¥805.99 ¥0.321444 0% SpotPercentage 4 minutes ago
192SingularityNET SingularityNET ¥791.73 ¥0.169603 0% SpotPercentage 4 minutes ago
193Aragon Aragon ¥716.75 ¥4.84 0% SpotPercentage 4 minutes ago
194Aion Aion ¥591.14 ¥0.560436 0% SpotPercentage 4 minutes ago
195aelf aelf ¥584.15 ¥0.541399 0% SpotPercentage 4 minutes ago
196Zilliqa Zilliqa ¥546.47 ¥0.070082 0% SpotPercentage 4 minutes ago
197Dether Dether ¥485.57 ¥0.014258 0% SpotPercentage 4 minutes ago
198Fusion Fusion ¥483.61 ¥2.39 0% SpotPercentage 4 minutes ago
199Bancor Bancor ¥475.97 ¥2.21 0% SpotPercentage 4 minutes ago
200Enjin Coin Enjin Coin ¥475.87 ¥0.475870 0% SpotPercentage 4 minutes ago
201Callisto Network Callisto Network ¥475.16 ¥0.007429 0% SpotPercentage 4 minutes ago
202Nectar Nectar ¥465.08 ¥0.334589 0% SpotPercentage 4 minutes ago
2030Chain 0Chain ¥453.39 ¥0.254526 0% SpotPercentage 4 minutes ago
204Waltonchain Waltonchain ¥433.12 ¥4.92 0% SpotPercentage 4 minutes ago
205Project Pai Project Pai ¥430.06 ¥0.147176 0% SpotPercentage 4 minutes ago
206Omni Omni ¥416.13 ¥38.55 0% SpotPercentage 4 minutes ago
207Cindicator Cindicator ¥409.75 ¥0.050786 0% SpotPercentage 4 minutes ago
2080Chain 0Chain ¥406.26 ¥0.268730 0% SpotPercentage 4 minutes ago
209Ripio Credit Network Ripio Credit Network ¥387.74 ¥0.322681 0% SpotPercentage 4 minutes ago
210Monolith Monolith ¥372.04 ¥2.40 0% SpotPercentage 4 minutes ago
211Lympo Lympo ¥367.43 ¥0.035042 0% SpotPercentage 4 minutes ago
212ODEM ODEM ¥305.90 ¥0.835159 0% SpotPercentage 4 minutes ago
213Rate3 Rate3 ¥303.92 ¥0.004931 0% SpotPercentage 4 minutes ago
214Waltonchain Waltonchain ¥297.44 ¥4.94 0% SpotPercentage 4 minutes ago
215Mithril Mithril ¥291.71 ¥0.081257 0% SpotPercentage 4 minutes ago
216Golem Golem ¥255.59 ¥0.311516 0% SpotPercentage 4 minutes ago
217aelf aelf ¥249.18 ¥0.571429 0% SpotPercentage 4 minutes ago
218Everipedia Everipedia ¥224.37 ¥0.012172 0% SpotPercentage 4 minutes ago
219Raiden Network Token Raiden Network Token ¥222.23 ¥1.162448 0% SpotPercentage 4 minutes ago
220Mithril Mithril ¥212.71 ¥0.091831 0% SpotPercentage 4 minutes ago
221BnkToTheFuture BnkToTheFuture ¥211.34 ¥0.112064 0% SpotPercentage 4 minutes ago
222AidCoin AidCoin ¥208.45 ¥0.088470 0% SpotPercentage 4 minutes ago
223WePower WePower ¥206.08 ¥0.050188 0% SpotPercentage 4 minutes ago
224Kyber Network Kyber Network ¥204.22 ¥1.20 0% SpotPercentage 4 minutes ago
225Ripio Credit Network Ripio Credit Network ¥197.19 ¥0.324142 0% SpotPercentage 4 minutes ago
226Augur Augur ¥174.29 ¥75.82 0% SpotPercentage 4 minutes ago
227SingularityNET SingularityNET ¥174.14 ¥0.153850 0% SpotPercentage 4 minutes ago
228OKB OKB ¥171.13 ¥9.26 0% SpotPercentage 4 minutes ago
229Zilliqa Zilliqa ¥157.40 ¥0.055749 0% SpotPercentage 4 minutes ago
230Matrix AI Network Matrix AI Network ¥154.92 ¥0.911302 0% SpotPercentage 4 minutes ago
231Storj Storj ¥141.92 ¥0.946134 0% SpotPercentage 4 minutes ago
232DATA DATA ¥141.88 ¥0.002838 0% SpotPercentage 4 minutes ago
233Ether Kingdoms Token Ether Kingdoms Token ¥138.83 ¥0.062169 0% SpotPercentage 4 minutes ago
234Raiden Network Token Raiden Network Token ¥138.70 ¥1.165682 0% SpotPercentage 4 minutes ago
235RIF Token RIF Token ¥132.85 ¥0.630756 0% SpotPercentage 4 minutes ago
236POA POA ¥128.54 ¥0.107341 0% SpotPercentage 4 minutes ago
237Banyan Network Banyan Network ¥126.97 ¥0.001828 0% SpotPercentage 4 minutes ago
238POA POA ¥116.53 ¥0.126666 0% SpotPercentage 4 minutes ago
239Kleros Kleros ¥111.54 ¥0.065845 0% SpotPercentage 4 minutes ago
240WOLLO WOLLO ¥101.72 ¥0.078502 0% SpotPercentage 4 minutes ago
241WePower WePower ¥97.99 ¥0.048993 0% SpotPercentage 4 minutes ago
242BitTorrent BitTorrent ¥84.54 ¥0.002987 0% SpotPercentage 4 minutes ago
243Monolith Monolith ¥80.67 ¥2.63 0% SpotPercentage 4 minutes ago
244SingularityNET SingularityNET ¥78.77 ¥0.156540 0% SpotPercentage 4 minutes ago
245SingularDTV SingularDTV ¥76.44 ¥0.061183 0% SpotPercentage 4 minutes ago
246Zilliqa Zilliqa ¥75.21 ¥0.060345 0% SpotPercentage 4 minutes ago
2470x 0x ¥74.58 ¥2.49 0% SpotPercentage 4 minutes ago
248AidCoin AidCoin ¥72.94 ¥0.074685 0% SpotPercentage 4 minutes ago
249OKB OKB ¥72.12 ¥4.24 0% SpotPercentage 4 minutes ago
250IOST IOST ¥63.83 ¥0.059503 0% SpotPercentage 4 minutes ago
251WAX WAX ¥63.82 ¥0.256319 0% SpotPercentage 4 minutes ago
252POA POA ¥63.19 ¥0.126386 0% SpotPercentage 4 minutes ago
253Dether Dether ¥62.99 ¥0.015534 0% SpotPercentage 4 minutes ago
254BnkToTheFuture BnkToTheFuture ¥62.53 ¥0.104357 0% SpotPercentage 4 minutes ago
255Swarm Swarm ¥60.53 ¥0.303162 0% SpotPercentage 4 minutes ago
256IOST IOST ¥57.88 ¥0.058553 0% SpotPercentage 4 minutes ago
257Dether Dether ¥52.10 ¥0.014218 0% SpotPercentage 4 minutes ago
258YOYOW YOYOW ¥50.81 ¥0.081013 0% SpotPercentage 4 minutes ago
259SpankChain SpankChain ¥50.54 ¥0.055913 0% SpotPercentage 4 minutes ago
260Matrix AI Network Matrix AI Network ¥47.61 ¥0.355145 0% SpotPercentage 4 minutes ago
261Lympo Lympo ¥46.54 ¥0.031069 0% SpotPercentage 4 minutes ago
262Request Request ¥41.35 ¥0.103364 0% SpotPercentage 4 minutes ago
263Decentraland Decentraland ¥40.80 ¥0.192650 0% SpotPercentage 4 minutes ago
264Mithril Mithril ¥39.57 ¥0.083301 0% SpotPercentage 4 minutes ago
265SingularDTV SingularDTV ¥39.57 ¥0.063408 0% SpotPercentage 4 minutes ago
266Sentient Coin Sentient Coin ¥38.05 ¥0.003425 0% SpotPercentage 4 minutes ago
267Paxos Standard Paxos Standard ¥35.20 ¥7.06 0% SpotPercentage 4 minutes ago
268Melon Melon ¥32.16 ¥27.33 0% SpotPercentage 4 minutes ago
269Project Pai Project Pai ¥31.78 ¥0.136823 0% SpotPercentage 4 minutes ago
270Autonio Autonio ¥31.48 ¥0.005194 0% SpotPercentage 4 minutes ago
271Melon Melon ¥31.23 ¥26.60 0% SpotPercentage 4 minutes ago
272WePower WePower ¥31.23 ¥0.065879 0% SpotPercentage 4 minutes ago
273BnkToTheFuture BnkToTheFuture ¥30.39 ¥0.106351 0% SpotPercentage 4 minutes ago
274Banyan Network Banyan Network ¥30.33 ¥0.003033 0% SpotPercentage 4 minutes ago
275Autonio Autonio ¥28.63 ¥0.017521 0% SpotPercentage 4 minutes ago
276Aventus Aventus ¥28.51 ¥0.679334 0% SpotPercentage 4 minutes ago
277IOST IOST ¥28.13 ¥0.042050 0% SpotPercentage 4 minutes ago
278Cindicator Cindicator ¥28.01 ¥0.056671 0% SpotPercentage 4 minutes ago
279Everipedia Everipedia ¥27.55 ¥0.012188 0% SpotPercentage 4 minutes ago
280DATA DATA ¥26.99 ¥0.002390 0% SpotPercentage 4 minutes ago
281Lympo Lympo ¥26.74 ¥0.040014 0% SpotPercentage 4 minutes ago
282DATA DATA ¥26.29 ¥0.002566 0% SpotPercentage 4 minutes ago
283Aventus Aventus ¥26.23 ¥0.821522 0% SpotPercentage 4 minutes ago
284Everipedia Everipedia ¥26.02 ¥0.009560 0% SpotPercentage 4 minutes ago
285Ether Kingdoms Token Ether Kingdoms Token ¥25.65 ¥0.036480 0% SpotPercentage 4 minutes ago
286Loopring Loopring ¥25.57 ¥0.218762 0% SpotPercentage 4 minutes ago
287Nucleus Vision Nucleus Vision ¥25.01 ¥0.006572 0% SpotPercentage 4 minutes ago
288MobileGo MobileGo ¥22.79 ¥0.091845 0% SpotPercentage 4 minutes ago
289Nucleus Vision Nucleus Vision ¥22.17 ¥0.006635 0% SpotPercentage 4 minutes ago
290Santiment Network Token Santiment Network Token ¥20.39 ¥1.91 0% SpotPercentage 4 minutes ago
291OmiseGO OmiseGO ¥18.17 ¥4.24 0% SpotPercentage 4 minutes ago
292OKB OKB ¥16.18 ¥4.04 0% SpotPercentage 4 minutes ago
293Bitcoin Bitcoin ¥28 749 246 ¥59 466.09 4.27% SpotPercentage 4 minutes ago
294Ethereum Ethereum ¥9 542 957 ¥1 253.40 1.42% SpotPercentage 4 minutes ago
295Ethereum Ethereum ¥3 500 848 ¥1 254.58 0.52% SpotPercentage 4 minutes ago
296Bitcoin Bitcoin ¥3 042 929 ¥59 493.29 0.45% SpotPercentage 4 minutes ago
297EOS EOS ¥1 907 269 ¥23.29 0.28% SpotPercentage 4 minutes ago
298Bitcoin Bitcoin ¥1 380 662 ¥59 436.43 0.20% SpotPercentage 4 minutes ago
299Ethereum Ethereum ¥1 194 419 ¥1 255.09 0.18% SpotPercentage 4 minutes ago
300EOS EOS ¥299 304 ¥23.25 0.04% SpotPercentage 4 minutes ago
301NEO NEO ¥262 204 ¥84.06 0.04% SpotPercentage 4 minutes ago
302EOS EOS ¥142 293 ¥23.32 0.02% SpotPercentage 4 minutes ago
303IOTA IOTA ¥86 116.54 ¥1.79 0.01% SpotPercentage 4 minutes ago
304NEO NEO ¥56 305.93 ¥83.74 0.01% SpotPercentage 4 minutes ago
305NEO NEO ¥48 461.33 ¥83.10 0.01% SpotPercentage 4 minutes ago
306IOTA IOTA ¥20 641.42 ¥1.79 0% SpotPercentage 4 minutes ago
307Stellar Stellar ¥20 486.64 ¥0.509398 0% SpotPercentage 4 minutes ago
308TRON TRON ¥18 349.35 ¥0.129583 0% SpotPercentage 4 minutes ago
309Verge Verge ¥11 471.13 ¥0.034844 0% SpotPercentage 4 minutes ago
310IOTA IOTA ¥10 874.86 ¥1.79 0% SpotPercentage 4 minutes ago
311Dragon Token Dragon Token ¥7 804.34 ¥18.41 0% SpotPercentage 4 minutes ago
312TRON TRON ¥6 828.68 ¥0.130901 0% SpotPercentage 4 minutes ago
313TRON TRON ¥5 145.40 ¥0.129465 0% SpotPercentage 4 minutes ago
314Stellar Stellar ¥4 222.78 ¥0.506859 0% SpotPercentage 4 minutes ago
315Verge Verge ¥4 220.32 ¥0.035076 0% SpotPercentage 4 minutes ago
316Stellar Stellar ¥3 270.11 ¥0.507532 0% SpotPercentage 4 minutes ago
317Verge Verge ¥1 811.49 ¥0.035729 0% SpotPercentage 4 minutes ago
318Sentient Coin Sentient Coin ¥357.64 ¥0.005961 0% SpotPercentage 4 minutes ago
319Aventus Aventus ¥233.26 ¥0.778353 0% SpotPercentage 4 minutes ago
320OKB OKB ¥171.93 ¥42.98 0% SpotPercentage 4 minutes ago
321Swarm Swarm ¥92.54 ¥0.235384 0% SpotPercentage 4 minutes ago
322Nucleus Vision Nucleus Vision ¥46.67 ¥0.007008 0% SpotPercentage 4 minutes ago
323WAX WAX ¥24.98 ¥0.250011 0% SpotPercentage 4 minutes ago
324ParkinGo ParkinGo ¥23.93 ¥1.196970 0% SpotPercentage 4 minutes ago
#貨幣
沒有結果符合該搜索條件
Show all 324 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a