Bitfinex
返回

Bitfinex

细节

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Bitfinex报告的24小时交易量为¥6 069 875 129,估计实际交易量为¥6 064 551 848,它是一个 中心化交易 ,提供104货币,并且根据我们的算法,信心值为78.02%。

成交量变化
信心
总交易量 ¥6 069 875 129
15 175.55 BTC
估计实际交易量 ¥6 064 551 848
货币104
费用Link
监管 No
类型 中心化交易
Communication博客
Twitter
Referral
网站
bitfinex.com Alexa排名 1.1k
网站状态最后检查 4 minutes ago
API状态最后检查 4 minutes ago
安全保护
https,
ddos shield
总部地址Taiwan, Taipei

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥2 607 758 442
¥400 189
42.89%
Spot
Percentage
3 minutes ago
2
¥721 703 181
¥24 795.97
11.87%
Spot
Percentage
3 minutes ago
3
¥462 269 108
¥400 901
7.60%
Spot
Percentage
3 minutes ago
4
¥399 378 549
¥6.44
6.57%
Spot
Percentage
3 minutes ago
5
¥186 747 513
¥399 716
3.07%
Spot
Percentage
3 minutes ago
6
¥168 485 915
¥24 752.88
2.77%
Spot
Percentage
3 minutes ago
7
¥133 047 341
¥7.07
2.19%
Spot
Percentage
3 minutes ago
8
¥119 008 686
¥399 962
1.96%
Spot
Percentage
3 minutes ago
9
¥115 454 671
¥399 993
1.90%
Spot
Percentage
3 minutes ago
10
¥105 664 513
¥1 027.39
1.74%
Spot
Percentage
3 minutes ago
11
¥93 070 766
¥24 790.92
1.53%
Spot
Percentage
3 minutes ago
12
¥72 694 253
¥274.86
1.20%
Spot
Percentage
3 minutes ago
13
¥63 989 908
¥24 769.12
1.05%
Spot
Percentage
3 minutes ago
14
¥63 085 464
¥24 752.93
1.04%
Spot
Percentage
3 minutes ago
15
¥48 755 483
¥24 756.01
0.80%
Spot
Percentage
3 minutes ago
16
¥42 971 077
¥1 194.04
0.71%
Spot
Percentage
3 minutes ago
17
¥40 635 886
¥7.05
0.67%
Spot
Percentage
3 minutes ago
18
¥40 525 981
¥1 027.55
0.67%
Spot
Percentage
3 minutes ago
19
¥32 136 530
¥28.80
0.53%
Spot
Percentage
3 minutes ago
20
¥31 137 115
¥8.01
0.51%
Spot
Percentage
3 minutes ago
21
¥27 471 982
¥1.56
0.45%
Spot
Percentage
3 minutes ago
22
¥22 527 027
¥885.92
0.37%
Spot
Percentage
3 minutes ago
23
¥22 126 798
¥2.51
0.36%
Spot
Percentage
3 minutes ago
24
¥21 310 533
¥7.47
0.35%
Spot
Percentage
3 minutes ago
25
¥19 166 773
¥7.06
0.32%
Spot
Percentage
3 minutes ago
26
¥18 998 125
¥358.69
0.31%
Spot
Percentage
3 minutes ago
27
¥18 024 843
¥278.39
0.30%
Spot
Percentage
3 minutes ago
28
¥17 485 433
¥275.23
0.29%
Spot
Percentage
3 minutes ago
29
¥16 188 878
¥72.01
0.27%
Spot
Percentage
3 minutes ago
30
¥15 319 522
¥42.21
0.25%
Spot
Percentage
3 minutes ago
31
¥13 930 623
¥1 025.67
0.23%
Spot
Percentage
3 minutes ago
32
¥13 743 049
¥884.27
0.23%
Spot
Percentage
3 minutes ago
33
¥13 654 840
¥169.31
0.22%
Spot
Percentage
3 minutes ago
34
¥13 613 573
¥7.47
0.22%
Spot
Percentage
3 minutes ago
35
¥12 590 912
¥13.86
0.21%
Spot
Percentage
3 minutes ago
36
¥11 789 516
¥1.56
0.19%
Spot
Percentage
3 minutes ago
37
¥11 765 996
¥10.74
0.19%
Spot
Percentage
3 minutes ago
38
¥10 701 845
¥1 194.87
0.18%
Spot
Percentage
3 minutes ago
39
¥9 720 285
¥72.28
0.16%
Spot
Percentage
3 minutes ago
40
¥7 918 818
¥166.96
0.13%
Spot
Percentage
3 minutes ago
41
¥7 874 349
¥1 195.50
0.13%
Spot
Percentage
3 minutes ago
42
¥7 762 028
¥167.12
0.13%
Spot
Percentage
3 minutes ago
43
¥7 524 772
¥1 693.64
0.12%
Spot
Percentage
3 minutes ago
44
¥7 470 737
¥358.54
0.12%
Spot
Percentage
3 minutes ago
45
¥7 097 123
¥1 216.05
0.12%
Spot
Percentage
3 minutes ago
46
¥7 040 476
¥2.51
0.12%
Spot
Percentage
3 minutes ago
47
¥6 645 326
¥13.89
0.11%
Spot
Percentage
3 minutes ago
48
¥6 636 661
¥340.41
0.11%
Spot
Percentage
3 minutes ago
49
¥6 547 263
¥7.46
0.11%
Spot
Percentage
3 minutes ago
50
¥6 355 041
¥10.84
0.10%
Spot
Percentage
3 minutes ago
51
¥5 078 468
¥0.633416
0.08%
Spot
Percentage
3 minutes ago
52
¥4 511 745
¥1 687.59
0.07%
Spot
Percentage
3 minutes ago
53
¥4 412 896
¥169.59
0.07%
Spot
Percentage
3 minutes ago
54
¥4 221 410
¥92.78
0.07%
Spot
Percentage
3 minutes ago
55
¥4 048 326
¥206.35
0.07%
Spot
Percentage
3 minutes ago
56
¥3 847 905
¥1.59
0.06%
Spot
Percentage
3 minutes ago
57
¥3 817 564
¥223 855
0.06%
Spot
Percentage
3 minutes ago
58
¥3 777 677
¥357.14
0.06%
Spot
Percentage
3 minutes ago
59
¥3 672 923
¥22.87
0.06%
Spot
Percentage
3 minutes ago
60
¥3 417 458
¥8.00
0.06%
Spot
Percentage
3 minutes ago
61
¥3 330 516
¥42.05
0.05%
Spot
Percentage
3 minutes ago
62
¥3 259 047
¥2.51
0.05%
Spot
Percentage
3 minutes ago
63
¥3 059 573
¥1.56
0.05%
Spot
Percentage
3 minutes ago
64
¥2 796 396
¥13.84
0.05%
Spot
Percentage
3 minutes ago
65
¥2 795 295
¥28.86
0.05%
Spot
Percentage
3 minutes ago
66
¥2 755 515
¥274.08
0.05%
Spot
Percentage
3 minutes ago
67
¥2 672 323
¥28.70
0.04%
Spot
Percentage
3 minutes ago
68
¥2 520 408
¥223 045
0.04%
Spot
Percentage
3 minutes ago
69
¥2 482 097
¥1 990.55
0.04%
Spot
Percentage
3 minutes ago
70
¥2 466 601
¥19.06
0.04%
Spot
Percentage
3 minutes ago
71
¥2 270 753
¥6.44
0.04%
Spot
Percentage
3 minutes ago
72
¥2 270 099
¥277.31
0.04%
Spot
Percentage
3 minutes ago
73
¥2 177 102
¥28.95
0.04%
Spot
Percentage
3 minutes ago
74
¥2 175 782
¥0.699768
0.04%
Spot
Percentage
3 minutes ago
75
¥2 115 433
¥0.782485
0.03%
Spot
Percentage
3 minutes ago
76
¥2 061 323
¥7.00
0.03%
Spot
Percentage
3 minutes ago
77
¥2 053 697
¥28.80
0.03%
Spot
Percentage
3 minutes ago
78
¥2 004 156
¥5.11
0.03%
Spot
Percentage
3 minutes ago
79
¥1 801 524
¥19.01
0.03%
Spot
Percentage
3 minutes ago
80
¥1 509 117
¥7.98
0.02%
Spot
Percentage
3 minutes ago
81
¥1 379 399
¥5.11
0.02%
Spot
Percentage
3 minutes ago
82
¥1 367 989
¥28.89
0.02%
Spot
Percentage
3 minutes ago
83
¥1 363 061
¥92.60
0.02%
Spot
Percentage
3 minutes ago
84
¥1 344 249
¥22.87
0.02%
Spot
Percentage
3 minutes ago
85
¥1 264 838
¥1 214.25
0.02%
Spot
Percentage
3 minutes ago
86
¥1 195 474
¥6.45
0.02%
Spot
Percentage
3 minutes ago
87
¥1 170 094
¥6.44
0.02%
Spot
Percentage
3 minutes ago
88
¥1 145 058
¥1 516.44
0.02%
Spot
Percentage
3 minutes ago
89
¥1 054 869
¥28.95
0.02%
Spot
Percentage
3 minutes ago
90
¥1 042 065
¥0.636790
0.02%
Spot
Percentage
3 minutes ago
91
¥1 039 168
¥6.37
0.02%
Spot
Percentage
3 minutes ago
92
¥1 037 669
¥4.61
0.02%
Spot
Percentage
3 minutes ago
93
¥995 041
¥42.14
0.02%
Spot
Percentage
3 minutes ago
94
¥973 754
¥10.83
0.02%
Spot
Percentage
3 minutes ago
95
¥932 908
¥0.158344
0.02%
Spot
Percentage
3 minutes ago
96
¥926 537
¥0.783550
0.02%
Spot
Percentage
3 minutes ago
97
¥908 592
¥92.93
0.01%
Spot
Percentage
3 minutes ago
98
¥908 254
¥1 087.04
0.01%
Spot
Percentage
3 minutes ago
99
¥883 120
¥1 984.59
0.01%
Spot
Percentage
3 minutes ago
100
¥873 548
¥0.634369
0.01%
Spot
Percentage
3 minutes ago
101
¥855 011
¥184.41
0.01%
Spot
Percentage
3 minutes ago
102
¥757 290
¥339.79
0.01%
Spot
Percentage
3 minutes ago
103
¥747 923
¥2 267.64
0.01%
Spot
Percentage
3 minutes ago
104
¥709 625
¥0.697137
0.01%
Spot
Percentage
3 minutes ago
105
¥702 174
¥1 697.54
0.01%
Spot
Percentage
3 minutes ago
106
¥670 057
¥0.631278
0.01%
Spot
Percentage
3 minutes ago
107
¥631 279
¥1 088.48
0.01%
Spot
Percentage
3 minutes ago
108
¥623 066
¥16 189.08
0.01%
Spot
Percentage
3 minutes ago
109
¥576 622
¥2.86
0.01%
Spot
Percentage
3 minutes ago
110
¥544 744
¥4.63
0.01%
Spot
Percentage
3 minutes ago
111
¥513 340
¥279.21
0.01%
Spot
Percentage
3 minutes ago
112
¥512 929
¥447.13
0.01%
Spot
Percentage
3 minutes ago
113
¥500 997
¥279.64
0.01%
Spot
Percentage
3 minutes ago
114
¥491 012
¥445.69
0.01%
Spot
Percentage
3 minutes ago
115
¥484 162
¥185.25
0.01%
Spot
Percentage
3 minutes ago
116
¥455 929
¥145.80
0.01%
Spot
Percentage
3 minutes ago
117
¥455 875
¥4.45
0.01%
Spot
Percentage
3 minutes ago
118
¥451 298
¥359.47
0.01%
Spot
Percentage
3 minutes ago
119
¥434 676
¥0.633839
0.01%
Spot
Percentage
3 minutes ago
120
¥432 832
¥3.28
0.01%
Spot
Percentage
3 minutes ago
121
¥425 975
¥4.90
0.01%
Spot
Percentage
3 minutes ago
122
¥413 750
¥207.33
0.01%
Spot
Percentage
3 minutes ago
123
¥405 222
¥0.779109
0.01%
Spot
Percentage
3 minutes ago
124
¥393 235
¥0.603808
0.01%
Spot
Percentage
3 minutes ago
125
¥381 382
¥11 376.23
0.01%
Spot
Percentage
3 minutes ago
126
¥353 396
¥6.40
0.01%
Spot
Percentage
3 minutes ago
127
¥347 857
¥1 518.89
0.01%
Spot
Percentage
3 minutes ago
128
¥338 910
¥8.01
0.01%
Spot
Percentage
3 minutes ago
129
¥336 228
¥2.06
0.01%
Spot
Percentage
3 minutes ago
130
¥312 539
¥86.32
0.01%
Spot
Percentage
3 minutes ago
131
¥307 853
¥2.50
0.01%
Spot
Percentage
3 minutes ago
132
¥295 583
¥31.00
0%
Spot
Percentage
3 minutes ago
133
¥289 019
¥11 361.71
0%
Spot
Percentage
3 minutes ago
134
¥286 771
¥7.99
0%
Spot
Percentage
3 minutes ago
135
¥277 824
¥10.55
0%
Spot
Percentage
3 minutes ago
136
¥273 066
¥2.04
0%
Spot
Percentage
3 minutes ago
137
¥265 101
¥2.40
0%
Spot
Percentage
3 minutes ago
138
¥261 856
¥80.08
0%
Spot
Percentage
3 minutes ago
139
¥242 266
¥2.74
0%
Spot
Percentage
3 minutes ago
140
¥237 027
¥341.91
0%
Spot
Percentage
3 minutes ago
141
¥235 023
¥50.42
0%
Spot
Percentage
3 minutes ago
142
¥231 554
¥0.865680
0%
Spot
Percentage
3 minutes ago
143
¥224 923
¥6.36
0%
Spot
Percentage
3 minutes ago
144
¥221 456
¥4.87
0%
Spot
Percentage
3 minutes ago
145
¥221 287
¥276.48
0%
Spot
Percentage
3 minutes ago
146
¥219 631
¥50.48
0%
Spot
Percentage
3 minutes ago
147
¥213 830
¥6.71
0%
Spot
Percentage
3 minutes ago
148
¥209 472
¥359.34
0%
Spot
Percentage
3 minutes ago
149
¥202 700
¥2.18
0%
Spot
Percentage
3 minutes ago
150
¥186 980
¥4.88
0%
Spot
Percentage
3 minutes ago
151
¥176 814
¥276.45
0%
Spot
Percentage
3 minutes ago
152
¥175 613
¥54.18
0%
Spot
Percentage
3 minutes ago
153
¥172 979
¥0.861332
0%
Spot
Percentage
3 minutes ago
154
¥170 148
¥54.34
0%
Spot
Percentage
3 minutes ago
155
¥169 340
¥10.37
0%
Spot
Percentage
3 minutes ago
156
¥165 003
¥2.19
0%
Spot
Percentage
3 minutes ago
157
¥164 420
¥86.35
0%
Spot
Percentage
3 minutes ago
158
¥154 663
¥145.89
0%
Spot
Percentage
3 minutes ago
159
¥149 176
¥6.44
0%
Spot
Percentage
3 minutes ago
160
¥134 138
¥4.75
0%
Spot
Percentage
3 minutes ago
161
¥116 637
¥4.41
0%
Spot
Percentage
3 minutes ago
162
¥111 315
¥7.00
0%
Spot
Percentage
3 minutes ago
163
¥107 738
¥6.98
0%
Spot
Percentage
3 minutes ago
164
¥107 212
¥1.33
0%
Spot
Percentage
3 minutes ago
165
¥105 030
¥4.73
0%
Spot
Percentage
3 minutes ago
166
¥99 318
¥0.023268
0%
Spot
Percentage
3 minutes ago
167
¥96 099
¥61.19
0%
Spot
Percentage
3 minutes ago
168
¥94 777
¥6.46
0%
Spot
Percentage
3 minutes ago
169
¥90 271
¥2 277.31
0%
Spot
Percentage
3 minutes ago
170
¥84 370
¥0.487266
0%
Spot
Percentage
3 minutes ago
171
¥82 395
¥7.90
0%
Spot
Percentage
3 minutes ago
172
¥81 451
¥277.88
0%
Spot
Percentage
3 minutes ago
173
¥79 305
¥61.42
0%
Spot
Percentage
3 minutes ago
174
¥73 567
¥4.43
0%
Spot
Percentage
3 minutes ago
175
¥72 082
¥4.87
0%
Spot
Percentage
3 minutes ago
176
¥70 487
¥18.99
0%
Spot
Percentage
3 minutes ago
177
¥69 764
¥0.486638
0%
Spot
Percentage
3 minutes ago
178
¥67 822
¥0.483447
0%
Spot
Percentage
3 minutes ago
179
¥65 995
¥399 089
0%
Spot
Percentage
3 minutes ago
180
¥65 246
¥11 321.45
0%
Spot
Percentage
3 minutes ago
181
¥65 008
¥1.79
0%
Spot
Percentage
3 minutes ago
182
¥62 919
¥43.56
0%
Spot
Percentage
3 minutes ago
183
¥60 454
¥3.26
0%
Spot
Percentage
3 minutes ago
184
¥52 762
¥206.31
0%
Spot
Percentage
3 minutes ago
185
¥50 780
¥150.22
0%
Spot
Percentage
3 minutes ago
186
¥49 320
¥0.322488
0%
Spot
Percentage
3 minutes ago
187
¥49 193
¥0.885984
0%
Spot
Percentage
3 minutes ago
188
¥47 977
¥6.39
0%
Spot
Percentage
3 minutes ago
189
¥43 521
¥8.23
0%
Spot
Percentage
3 minutes ago
190
¥43 284
¥2 141.36
0%
Spot
Percentage
3 minutes ago
191
¥39 874
¥398 744
0%
Spot
Percentage
3 minutes ago
192
¥39 009
¥1.33
0%
Spot
Percentage
3 minutes ago
193
¥38 125
¥44.08
0%
Spot
Percentage
3 minutes ago
194
¥34 352
¥0.121064
0%
Spot
Percentage
3 minutes ago
195
¥32 232
¥151.91
0%
Spot
Percentage
3 minutes ago
196
¥30 816
¥30.64
0%
Spot
Percentage
3 minutes ago
197
¥26 288
¥4.54
0%
Spot
Percentage
3 minutes ago
198
¥24 041
¥18.76
0%
Spot
Percentage
3 minutes ago
199
¥23 765
¥0.111872
0%
Spot
Percentage
3 minutes ago
200
¥23 423
¥849.75
0%
Spot
Percentage
3 minutes ago
201
¥21 647
¥6.68
0%
Spot
Percentage
3 minutes ago
202
¥20 105
¥3.22
0%
Spot
Percentage
3 minutes ago
203
¥19 985
¥30.59
0%
Spot
Percentage
3 minutes ago
204
¥18 072
¥207.08
0%
Spot
Percentage
3 minutes ago
205
¥17 737
¥0.619292
0%
Spot
Percentage
3 minutes ago
206
¥14 290
¥0.112877
0%
Spot
Percentage
3 minutes ago
207
¥13 550
¥26.46
0%
Spot
Percentage
3 minutes ago
208
¥10 449
¥0.098659
0%
Spot
Percentage
3 minutes ago
209
¥10 204
¥1.33
0%
Spot
Percentage
3 minutes ago
210
¥9 609
¥79.27
0%
Spot
Percentage
3 minutes ago
211
¥9 554
¥19.13
0%
Spot
Percentage
3 minutes ago
212
¥9 186
¥0.080102
0%
Spot
Percentage
3 minutes ago
213
¥8 105
¥0.482532
0%
Spot
Percentage
3 minutes ago
214
¥7 387
¥38.46
0%
Spot
Percentage
3 minutes ago
215
¥7 084
¥0.147660
0%
Spot
Percentage
3 minutes ago
216
¥6 829
¥0.118312
0%
Spot
Percentage
3 minutes ago
217
¥5 140
¥10.68
0%
Spot
Percentage
3 minutes ago
218
¥4 387
¥6.45
0%
Spot
Percentage
3 minutes ago
219
¥4 343
¥0.569907
0%
Spot
Percentage
3 minutes ago
220
¥4 051
¥6.79
0%
Spot
Percentage
3 minutes ago
221
¥4 022
¥6.44
0%
Spot
Percentage
3 minutes ago
222
¥3 477
¥0.130828
0%
Spot
Percentage
3 minutes ago
223
¥3 066
¥6.44
0%
Spot
Percentage
3 minutes ago
224
¥2 595
¥0.476410
0%
Spot
Percentage
3 minutes ago
225
¥2 253
¥0.946917
0%
Spot
Percentage
3 minutes ago
226
¥1 864
¥0.064571
0%
Spot
Percentage
3 minutes ago
227
¥1 073
¥7.57
0%
Spot
Percentage
3 minutes ago
228
¥884
¥0.487161
0%
Spot
Percentage
3 minutes ago
229
¥99
¥0.059939
0%
Spot
Percentage
3 minutes ago
230
¥11
¥5.65
0%
Spot
Percentage
3 minutes ago
231
¥885 699
¥3.26
0.01%
Spot
Percentage
3 minutes ago
232
¥740 000
¥0.068356
0.01%
Spot
Percentage
3 minutes ago
233
¥61 852
¥0.949641
0%
Spot
Percentage
3 minutes ago
234
¥4 480 671
¥25.02
0.07%
Spot
Percentage
3 minutes ago
沒有符合条件的结果
显示所有 234 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据