© coinpaprika 2019最近更新時間: 2019-09-21 23:56:06 UTC受...保護 灰髮法師
Go back

Bitfinex

細節

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

成交量變化
總量 ¥490 359 845
6 887.94 BTC
Rank 59
貨幣110
FeesLink
Regulated No
CommunicationBlog
Twitter
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USD ¥211 607 016 ¥71 050.74 43.35% SpotPercentage 5 minutes ago
2Ethereum Ethereum ETH/USD ¥63 700 070 ¥1 530.01 13.05% SpotPercentage less than a minute ago
3Ethereum Ethereum ETH/BTC ¥27 217 466 ¥1 533.75 5.58% SpotPercentage less than a minute ago
4Tether Tether USDT/USD ¥24 985 225 ¥7.11 5.12% SpotPercentage less than a minute ago
5EOS EOS EOS/USD ¥21 958 045 ¥28.60 4.50% SpotPercentage 5 minutes ago
6XRP XRP XRP/USD ¥21 922 797 ¥2.06 4.49% SpotPercentage 5 minutes ago
7Bitcoin Bitcoin BTC/EUR ¥17 497 331 ¥71 067.22 3.58% SpotPercentage less than a minute ago
8Litecoin Litecoin LTC/USD ¥15 465 686 ¥521.00 3.17% SpotPercentage less than a minute ago
9IOTA IOTA MIOTA/USD ¥10 256 498 ¥2.08 2.10% SpotPercentage less than a minute ago
10Monero Monero XMR/BTC ¥7 958 453 ¥515.94 1.63% SpotPercentage 5 minutes ago
11Bitcoin Cash Bitcoin Cash BCH/USD ¥7 089 861 ¥2 220.03 1.45% SpotPercentage 5 minutes ago
12Litecoin Litecoin LTC/BTC ¥5 241 126 ¥521.25 1.07% SpotPercentage less than a minute ago
13Ethereum Ethereum ETH/EUR ¥4 918 233 ¥1 531.61 1.01% SpotPercentage 5 minutes ago
140x 0x ZRX/USD ¥4 234 884 ¥1.75 0.87% SpotPercentage less than a minute ago
15Bitcoin Cash Bitcoin Cash BCH/BTC ¥3 882 736 ¥2 219.59 0.80% SpotPercentage 5 minutes ago
16EOS EOS EOS/BTC ¥3 856 873 ¥28.64 0.79% SpotPercentage less than a minute ago
17XRP XRP XRP/BTC ¥3 701 885 ¥2.06 0.76% SpotPercentage less than a minute ago
18Bitcoin Bitcoin BTC/USDT ¥2 853 428 ¥71 197.08 0.58% SpotPercentage 5 minutes ago
19Bitcoin Bitcoin BTC/JPY ¥2 620 490 ¥71 008.31 0.54% SpotPercentage less than a minute ago
20IOTA IOTA MIOTA/BTC ¥1 713 766 ¥2.10 0.35% SpotPercentage 5 minutes ago
21Bitcoin SV Bitcoin SV BSV/USD ¥1 631 853 ¥870.07 0.33% SpotPercentage 5 minutes ago
22Ethereum Ethereum ETH/USDT ¥1 590 359 ¥1 536.04 0.33% SpotPercentage less than a minute ago
23NEO NEO NEO/USD ¥1 404 094 ¥66.75 0.29% SpotPercentage less than a minute ago
24Monero Monero XMR/USD ¥1 383 880 ¥515.91 0.28% SpotPercentage less than a minute ago
25EOS EOS EOS/USDT ¥1 294 372 ¥28.64 0.27% SpotPercentage less than a minute ago
26OmiseGO OmiseGO OMG/USD ¥1 146 556 ¥7.95 0.23% SpotPercentage less than a minute ago
27EOS EOS EOS/ETH ¥949 599 ¥28.59 0.19% SpotPercentage less than a minute ago
28Bitcoin Bitcoin BTC/GBP ¥924 313 ¥71 189.04 0.19% SpotPercentage 5 minutes ago
29Dash Dash DASH/BTC ¥919 358 ¥664.14 0.19% SpotPercentage 5 minutes ago
30EOS EOS EOS/EUR ¥897 758 ¥28.62 0.18% SpotPercentage 5 minutes ago
31Zcash Zcash ZEC/USD ¥894 712 ¥339.89 0.18% SpotPercentage less than a minute ago
32Dash Dash DASH/USD ¥825 841 ¥661.01 0.17% SpotPercentage less than a minute ago
33Bitcoin SV Bitcoin SV BSV/BTC ¥696 623 ¥867.74 0.14% SpotPercentage less than a minute ago
34Stellar Stellar XLM/USD ¥687 114 ¥0.497525 0.14% SpotPercentage 5 minutes ago
35Metaverse ETP Metaverse ETP ETP/USD ¥593 230 ¥5.60 0.12% SpotPercentage less than a minute ago
36Bitcoin Gold Bitcoin Gold BTG/USD ¥583 950 ¥72.03 0.12% SpotPercentage less than a minute ago
37Ethereum Ethereum ETH/JPY ¥564 525 ¥1 535.43 0.12% SpotPercentage 5 minutes ago
38RIF Token RIF Token RIF/BTC ¥536 883 ¥0.904047 0.11% SpotPercentage less than a minute ago
39Ethereum Classic Ethereum Classic ETC/USD ¥512 388 ¥43.60 0.10% SpotPercentage less than a minute ago
40IOTA IOTA MIOTA/EUR ¥504 956 ¥2.08 0.10% SpotPercentage less than a minute ago
41Zcash Zcash ZEC/BTC ¥464 203 ¥340.62 0.10% SpotPercentage less than a minute ago
42Stellar Stellar XLM/BTC ¥457 441 ¥0.497582 0.09% SpotPercentage less than a minute ago
43TRON TRON TRX/BTC ¥454 851 ¥0.130280 0.09% SpotPercentage 5 minutes ago
44OmiseGO OmiseGO OMG/BTC ¥396 941 ¥7.98 0.08% SpotPercentage less than a minute ago
45Bitcoin Gold Bitcoin Gold BTG/BTC ¥346 823 ¥72.47 0.07% SpotPercentage 5 minutes ago
46LEO Token LEO Token LEO/USD ¥278 855 ¥7.66 0.06% SpotPercentage less than a minute ago
47TRON TRON TRX/USD ¥257 122 ¥0.129145 0.05% SpotPercentage less than a minute ago
48EOS EOS EOS/JPY ¥241 160 ¥28.56 0.05% SpotPercentage less than a minute ago
49Metaverse ETP Metaverse ETP ETP/BTC ¥228 450 ¥5.62 0.05% SpotPercentage less than a minute ago
50NEO NEO NEO/BTC ¥217 284 ¥67.19 0.04% SpotPercentage less than a minute ago
51Maker Maker MKR/ETH ¥208 232 ¥3 932.47 0.04% SpotPercentage 5 minutes ago
52Tezos Tezos XTZ/USD ¥206 257 ¥7.63 0.04% SpotPercentage 5 minutes ago
530x 0x ZRX/BTC ¥171 982 ¥1.79 0.04% SpotPercentage 5 minutes ago
54LEO Token LEO Token LEO/BTC ¥161 789 ¥7.64 0.03% SpotPercentage less than a minute ago
55Basic Attention Token Basic Attention Token BAT/USD ¥145 656 ¥1.49 0.03% SpotPercentage less than a minute ago
56RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC ¥142 156 ¥71 227.55 0.03% SpotPercentage less than a minute ago
57Time New Bank Time New Bank TNB/BTC ¥141 428 ¥0.032033 0.03% SpotPercentage less than a minute ago
58Tezos Tezos XTZ/BTC ¥141 006 ¥7.63 0.03% SpotPercentage less than a minute ago
59FunFair FunFair FUN/ETH ¥127 688 ¥0.026823 0.03% SpotPercentage less than a minute ago
60LEO Token LEO Token LEO/USDT ¥123 570 ¥7.67 0.03% SpotPercentage 5 minutes ago
61Ethereum Classic Ethereum Classic ETC/BTC ¥120 680 ¥43.53 0.02% SpotPercentage 5 minutes ago
62UTRUST UTRUST UTK/BTC ¥98 346.33 ¥0.170859 0.02% SpotPercentage 5 minutes ago
63Litecoin Litecoin LTC/USDT ¥92 352.80 ¥519.93 0.02% SpotPercentage 5 minutes ago
64Time New Bank Time New Bank TNB/ETH ¥86 906.90 ¥0.029336 0.02% SpotPercentage less than a minute ago
65NEO NEO NEO/EUR ¥86 199.13 ¥66.77 0.02% SpotPercentage 5 minutes ago
66Eidoo Eidoo EDO/USD ¥83 611.12 ¥2.69 0.02% SpotPercentage less than a minute ago
67Digix Gold Token Digix Gold Token DGX/ETH ¥79 050.66 ¥340.32 0.02% SpotPercentage less than a minute ago
68Maker Maker MKR/BTC ¥78 998.43 ¥3 915.17 0.02% SpotPercentage less than a minute ago
69IOTA IOTA MIOTA/ETH ¥66 701.47 ¥2.07 0.01% SpotPercentage less than a minute ago
70Dai Dai DAI/USD ¥62 776.98 ¥7.15 0.01% SpotPercentage less than a minute ago
71Digix Gold Token Digix Gold Token DGX/USD ¥59 668.51 ¥341.32 0.01% SpotPercentage 5 minutes ago
72FunFair FunFair FUN/USD ¥55 831.69 ¥0.027232 0.01% SpotPercentage less than a minute ago
73Streamr DATAcoin Streamr DATAcoin DATA/BTC ¥54 367.82 ¥0.093972 0.01% SpotPercentage 5 minutes ago
74V Systems V Systems VSYS/BTC ¥51 992.34 ¥0.832935 0.01% SpotPercentage 5 minutes ago
75V Systems V Systems VSYS/USD ¥47 098.07 ¥0.831561 0.01% SpotPercentage 5 minutes ago
76Streamr DATAcoin Streamr DATAcoin DATA/USD ¥41 564.04 ¥0.092836 0.01% SpotPercentage less than a minute ago
77Streamr DATAcoin Streamr DATAcoin DATA/ETH ¥40 605.53 ¥0.093003 0.01% SpotPercentage 5 minutes ago
78EOS EOS EOS/GBP ¥39 696.01 ¥28.57 0.01% SpotPercentage less than a minute ago
79TRON TRON TRX/ETH ¥35 682.31 ¥0.130229 0.01% SpotPercentage 5 minutes ago
80Ripio Credit Network Ripio Credit Network RCN/BTC ¥34 932.53 ¥0.263407 0.01% SpotPercentage 5 minutes ago
81FunFair FunFair FUN/BTC ¥32 860.58 ¥0.027762 0.01% SpotPercentage less than a minute ago
82Ethereum Ethereum ETH/GBP ¥32 616.46 ¥1 537.95 0.01% SpotPercentage 5 minutes ago
83Cosmos Cosmos ATOM/USD ¥21 372.53 ¥21.86 0% SpotPercentage less than a minute ago
84IOTA IOTA MIOTA/JPY ¥21 343.67 ¥2.08 0% SpotPercentage less than a minute ago
85Metaverse ETP Metaverse ETP ETP/ETH ¥20 235.98 ¥5.86 0% SpotPercentage less than a minute ago
86UTRUST UTRUST UTK/ETH ¥18 774.60 ¥0.171748 0% SpotPercentage 5 minutes ago
87Basic Attention Token Basic Attention Token BAT/BTC ¥18 762.55 ¥1.47 0% SpotPercentage less than a minute ago
88Stellar Stellar XLM/EUR ¥17 702.32 ¥0.496712 0% SpotPercentage less than a minute ago
89NEO NEO NEO/JPY ¥16 867.01 ¥70.52 0% SpotPercentage 5 minutes ago
90Monolith Monolith TKN/ETH ¥16 635.94 ¥2.78 0% SpotPercentage less than a minute ago
910x 0x ZRX/ETH ¥15 964.93 ¥1.77 0% SpotPercentage 5 minutes ago
92NEO NEO NEO/ETH ¥14 576.95 ¥66.75 0% SpotPercentage 5 minutes ago
93Maker Maker MKR/USD ¥13 722.40 ¥3 910.59 0% SpotPercentage 5 minutes ago
94MobileGo MobileGo MGO/USD ¥13 465.23 ¥0.138634 0% SpotPercentage less than a minute ago
95OmiseGO OmiseGO OMG/ETH ¥12 580.12 ¥7.97 0% SpotPercentage less than a minute ago
96Dragon Token Dragon Token DT/USDT ¥12 507.42 ¥27.22 0% SpotPercentage less than a minute ago
97Qtum Qtum QTUM/BTC ¥12 419.00 ¥15.24 0% SpotPercentage less than a minute ago
98FTX Token FTX Token FTT/USDT ¥11 498.55 ¥9.40 0% SpotPercentage 5 minutes ago
99BLOCKv BLOCKv VEE/ETH ¥10 962.79 ¥0.015373 0% SpotPercentage less than a minute ago
100BitTorrent BitTorrent BTT/USD ¥9 940.39 ¥0.004109 0% SpotPercentage 5 minutes ago
101Aragon Aragon ANT/BTC ¥9 736.92 ¥6.20 0% SpotPercentage less than a minute ago
102Decentraland Decentraland MANA/USD ¥9 467.25 ¥0.234023 0% SpotPercentage less than a minute ago
103SpankChain SpankChain SPANK/ETH ¥9 364.41 ¥0.056818 0% SpotPercentage less than a minute ago
104ZB ZB ZB/USDT ¥9 095.19 ¥2.52 0% SpotPercentage less than a minute ago
105ZB ZB ZB/USD ¥9 045.96 ¥2.51 0% SpotPercentage less than a minute ago
106FTX Token FTX Token FTT/USD ¥9 039.07 ¥9.38 0% SpotPercentage less than a minute ago
107Dai Dai DAI/ETH ¥8 562.21 ¥7.08 0% SpotPercentage less than a minute ago
108Decentraland Decentraland MANA/BTC ¥8 126.33 ¥0.236334 0% SpotPercentage less than a minute ago
109BnkToTheFuture BnkToTheFuture BFT/USD ¥8 112.08 ¥0.140782 0% SpotPercentage 5 minutes ago
110STASIS EURO STASIS EURO EURS/USD ¥7 828.42 ¥7.83 0% SpotPercentage 5 minutes ago
111Golem Golem GNT/BTC ¥7 374.60 ¥0.448464 0% SpotPercentage less than a minute ago
112Eidoo Eidoo EDO/BTC ¥7 284.50 ¥2.71 0% SpotPercentage 5 minutes ago
113RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD ¥7 264.64 ¥72 646.35 0% SpotPercentage less than a minute ago
114Basic Attention Token Basic Attention Token BAT/ETH ¥7 033.04 ¥1.51 0% SpotPercentage less than a minute ago
115Aion Aion AION/USD ¥6 656.21 ¥0.569009 0% SpotPercentage 5 minutes ago
116WOLLO WOLLO WLO/USD ¥6 390.23 ¥0.136315 0% SpotPercentage less than a minute ago
117Bitcoin Cash Bitcoin Cash BCH/USDT ¥6 283.47 ¥2 211.63 0% SpotPercentage 5 minutes ago
118VeChain VeChain VET/BTC ¥5 283.32 ¥0.029188 0% SpotPercentage 5 minutes ago
119Ripio Credit Network Ripio Credit Network RCN/USD ¥5 121.40 ¥0.262389 0% SpotPercentage less than a minute ago
120TrueUSD TrueUSD TUSD/USD ¥5 100.32 ¥7.23 0% SpotPercentage less than a minute ago
121Dragon Token Dragon Token DT/USD ¥4 948.71 ¥27.17 0% SpotPercentage less than a minute ago
122Stellar Stellar XLM/ETH ¥4 493.08 ¥0.498210 0% SpotPercentage less than a minute ago
123Qtum Qtum QTUM/USD ¥4 432.36 ¥15.24 0% SpotPercentage 5 minutes ago
124Verge Verge XVG/BTC ¥4 303.03 ¥0.030609 0% SpotPercentage less than a minute ago
125Zilliqa Zilliqa ZIL/USD ¥3 987.17 ¥0.084972 0% SpotPercentage less than a minute ago
126Augur Augur REP/ETH ¥3 895.36 ¥76.18 0% SpotPercentage less than a minute ago
127IOST IOST IOST/USD ¥3 837.21 ¥0.054605 0% SpotPercentage less than a minute ago
128WePower WePower WPR/ETH ¥3 804.31 ¥0.063209 0% SpotPercentage less than a minute ago
129Santiment Network Token Santiment Network Token SAN/USD ¥3 483.52 ¥3.16 0% SpotPercentage 5 minutes ago
130Request Request REQ/USD ¥3 424.14 ¥0.099282 0% SpotPercentage less than a minute ago
131Kleros Kleros PNK/ETH ¥3 004.07 ¥0.059917 0% SpotPercentage 5 minutes ago
132LEO Token LEO Token LEO/ETH ¥2 988.50 ¥7.66 0% SpotPercentage less than a minute ago
133LEO Token LEO Token LEO/EOS ¥2 964.22 ¥8.02 0% SpotPercentage 5 minutes ago
134VeChain VeChain VET/USD ¥2 932.11 ¥0.029545 0% SpotPercentage less than a minute ago
135ODEM ODEM ODE/USD ¥2 902.50 ¥0.791352 0% SpotPercentage 5 minutes ago
136Time New Bank Time New Bank TNB/USD ¥2 660.73 ¥0.028366 0% SpotPercentage less than a minute ago
137Santiment Network Token Santiment Network Token SAN/BTC ¥2 439.57 ¥3.27 0% SpotPercentage less than a minute ago
138Xriba Xriba XRA/USD ¥2 400.15 ¥0.068576 0% SpotPercentage 5 minutes ago
139Maker Maker MKR/DAI ¥2 294.04 ¥3 938.13 0% SpotPercentage less than a minute ago
140Kyber Network Kyber Network KNC/ETH ¥2 149.73 ¥2.07 0% SpotPercentage 5 minutes ago
141Status Status SNT/ETH ¥2 124.12 ¥0.106419 0% SpotPercentage 5 minutes ago
142Dai Dai DAI/BTC ¥2 120.39 ¥7.21 0% SpotPercentage 5 minutes ago
143TRON TRON TRX/EUR ¥2 059.58 ¥0.123291 0% SpotPercentage less than a minute ago
144Cosmos Cosmos ATOM/BTC ¥1 985.54 ¥21.85 0% SpotPercentage less than a minute ago
145DigiByte DigiByte DGB/USD ¥1 957.88 ¥0.066661 0% SpotPercentage 5 minutes ago
146Ripio Credit Network Ripio Credit Network RCN/ETH ¥1 884.80 ¥0.262723 0% SpotPercentage less than a minute ago
147Decentraland Decentraland MANA/ETH ¥1 872.81 ¥0.239687 0% SpotPercentage less than a minute ago
148Cosmos Cosmos ATOM/ETH ¥1 818.29 ¥22.73 0% SpotPercentage less than a minute ago
149BLOCKv BLOCKv VEE/BTC ¥1 762.57 ¥0.014950 0% SpotPercentage 5 minutes ago
150BLOCKv BLOCKv VEE/USD ¥1 648.91 ¥0.015651 0% SpotPercentage less than a minute ago
151Swarm Swarm SWM/USD ¥1 544.43 ¥0.354580 0% SpotPercentage less than a minute ago
152Stellar Stellar XLM/JPY ¥1 397.32 ¥0.496280 0% SpotPercentage less than a minute ago
153Zilliqa Zilliqa ZIL/BTC ¥1 264.26 ¥0.066920 0% SpotPercentage 5 minutes ago
154Status Status SNT/BTC ¥1 246.26 ¥0.110336 0% SpotPercentage less than a minute ago
155Medicalchain Medicalchain MTN/BTC ¥1 240.50 ¥0.042711 0% SpotPercentage less than a minute ago
156Medicalchain Medicalchain MTN/USD ¥1 126.74 ¥0.042762 0% SpotPercentage 5 minutes ago
157DATA DATA DTA/ETH ¥1 057.65 ¥0.009442 0% SpotPercentage less than a minute ago
158iExec RLC iExec RLC RLC/ETH ¥1 046.26 ¥1.71 0% SpotPercentage less than a minute ago
159SpankChain SpankChain SPANK/BTC ¥1 038.69 ¥0.053389 0% SpotPercentage less than a minute ago
160Verge Verge XVG/ETH ¥1 034.15 ¥0.030961 0% SpotPercentage less than a minute ago
161BitTorrent BitTorrent BTT/BTC ¥986.11 ¥0.004271 0% SpotPercentage less than a minute ago
162Augur Augur REP/BTC ¥956.55 ¥76.29 0% SpotPercentage less than a minute ago
163Monolith Monolith TKN/USD ¥904.56 ¥3.28 0% SpotPercentage 5 minutes ago
164Aion Aion AION/BTC ¥904.22 ¥0.570952 0% SpotPercentage 5 minutes ago
165Ether Kingdoms Token Ether Kingdoms Token IMP/ETH ¥901.43 ¥0.035406 0% SpotPercentage less than a minute ago
166TrueUSD TrueUSD TUSD/USDT ¥890.36 ¥7.03 0% SpotPercentage less than a minute ago
167BnkToTheFuture BnkToTheFuture BFT/ETH ¥868.47 ¥0.137945 0% SpotPercentage less than a minute ago
168iExec RLC iExec RLC RLC/BTC ¥851.51 ¥1.68 0% SpotPercentage less than a minute ago
169Medicalchain Medicalchain MTN/ETH ¥850.70 ¥0.042395 0% SpotPercentage less than a minute ago
170AidCoin AidCoin AID/ETH ¥819.12 ¥0.092973 0% SpotPercentage 5 minutes ago
171ODEM ODEM ODE/BTC ¥788.40 ¥0.774491 0% SpotPercentage less than a minute ago
172Qtum Qtum QTUM/ETH ¥770.70 ¥15.23 0% SpotPercentage less than a minute ago
173Dether Dether DTH/ETH ¥756.90 ¥0.017064 0% SpotPercentage 5 minutes ago
174Content Neutrality Network Content Neutrality Network CNN/USD ¥748.99 ¥0.000872 0% SpotPercentage less than a minute ago
175Eidoo Eidoo EDO/ETH ¥738.95 ¥2.73 0% SpotPercentage 5 minutes ago
176Banyan Network Banyan Network BBN/USD ¥726.91 ¥0.002908 0% SpotPercentage less than a minute ago
177USD Coin USD Coin USDC/USDT ¥712.32 ¥7.12 0% SpotPercentage less than a minute ago
178Content Neutrality Network Content Neutrality Network CNN/ETH ¥656.57 ¥0.000966 0% SpotPercentage less than a minute ago
179Fusion Fusion FSN/ETH ¥645.70 ¥4.00 0% SpotPercentage less than a minute ago
180QASH QASH QASH/BTC ¥634.46 ¥0.603647 0% SpotPercentage less than a minute ago
181Mithril Mithril MITH/ETH ¥618.24 ¥0.137945 0% SpotPercentage less than a minute ago
182ParkinGo ParkinGo GOT/EUR ¥607.10 ¥3.06 0% SpotPercentage 5 minutes ago
183Mithril Mithril MITH/USD ¥605.68 ¥0.155306 0% SpotPercentage less than a minute ago
184VeChain VeChain VET/ETH ¥552.17 ¥0.029535 0% SpotPercentage less than a minute ago
185BnkToTheFuture BnkToTheFuture BFT/BTC ¥541.05 ¥0.135263 0% SpotPercentage 5 minutes ago
186Autonio Autonio NIO/USD ¥540.73 ¥0.017729 0% SpotPercentage less than a minute ago
187Melon Melon MLN/USD ¥515.49 ¥26.58 0% SpotPercentage 5 minutes ago
188YOYOW YOYOW YOYOW/BTC ¥513.65 ¥0.120302 0% SpotPercentage less than a minute ago
189Status Status SNT/USD ¥479.70 ¥0.111501 0% SpotPercentage less than a minute ago
190Aragon Aragon ANT/ETH ¥467.09 ¥5.83 0% SpotPercentage less than a minute ago
191Golem Golem GNT/ETH ¥427.20 ¥0.429161 0% SpotPercentage less than a minute ago
192Omni Omni OMNI/USD ¥421.95 ¥8.44 0% SpotPercentage less than a minute ago
193Matrix AI Network Matrix AI Network MAN/ETH ¥419.47 ¥0.452291 0% SpotPercentage 5 minutes ago
194Lympo Lympo LYM/BTC ¥419.30 ¥0.073320 0% SpotPercentage less than a minute ago
195POA Network POA Network POA/USD ¥406.85 ¥0.120791 0% SpotPercentage less than a minute ago
196Fusion Fusion FSN/BTC ¥406.47 ¥4.35 0% SpotPercentage less than a minute ago
197Golem Golem GNT/USD ¥390.53 ¥0.431517 0% SpotPercentage 5 minutes ago
198Enjin Coin Enjin Coin ENJ/ETH ¥380.12 ¥0.516587 0% SpotPercentage less than a minute ago
199Bitcoin Interest Bitcoin Interest BCI/USD ¥371.19 ¥0.354580 0% SpotPercentage less than a minute ago
200Augur Augur REP/USD ¥361.76 ¥77.20 0% SpotPercentage less than a minute ago
201NEO NEO NEO/GBP ¥345.85 ¥67.95 0% SpotPercentage less than a minute ago
202Dether Dether DTH/USD ¥338.06 ¥0.019708 0% SpotPercentage less than a minute ago
203aelf aelf ELF/BTC ¥333.44 ¥0.575885 0% SpotPercentage less than a minute ago
204Aventus Aventus AVT/USD ¥333.01 ¥0.855176 0% SpotPercentage less than a minute ago
205Aventus Aventus AVT/ETH ¥331.24 ¥0.850659 0% SpotPercentage less than a minute ago
206aelf aelf ELF/USD ¥327.20 ¥0.565108 0% SpotPercentage less than a minute ago
207IOTA IOTA MIOTA/GBP ¥325.54 ¥2.08 0% SpotPercentage less than a minute ago
208Kyber Network Kyber Network KNC/BTC ¥311.00 ¥1.52 0% SpotPercentage 5 minutes ago
209STASIS EURO STASIS EURO EURS/ETH ¥304.24 ¥7.62 0% SpotPercentage less than a minute ago
210Consensus Consensus SEN/ETH ¥275.89 ¥0.004920 0% SpotPercentage less than a minute ago
211WAX WAX WAXP/BTC ¥273.51 ¥0.274062 0% SpotPercentage less than a minute ago
212SingularityNET SingularityNET AGI/ETH ¥255.45 ¥0.189321 0% SpotPercentage less than a minute ago
213Verge Verge XVG/USD ¥246.54 ¥0.031206 0% SpotPercentage less than a minute ago
214Ether Kingdoms Token Ether Kingdoms Token IMP/USD ¥245.40 ¥0.030494 0% SpotPercentage less than a minute ago
215Cindicator Cindicator CND/USD ¥241.11 ¥0.060279 0% SpotPercentage less than a minute ago
216AidCoin AidCoin AID/BTC ¥232.50 ¥0.064066 0% SpotPercentage less than a minute ago
217Stellar Stellar XLM/GBP ¥228.34 ¥0.496330 0% SpotPercentage less than a minute ago
218Callisto Network Callisto Network CLO/USD ¥212.61 ¥0.007092 0% SpotPercentage less than a minute ago
219WePower WePower WPR/USD ¥206.78 ¥0.074859 0% SpotPercentage less than a minute ago
220Bitcoin Interest Bitcoin Interest BCI/BTC ¥205.94 ¥0.446329 0% SpotPercentage less than a minute ago
221IOST IOST IOST/BTC ¥205.11 ¥0.051965 0% SpotPercentage less than a minute ago
2220Chain 0Chain ZCN/ETH ¥201.04 ¥0.340401 0% SpotPercentage less than a minute ago
223YOYOW YOYOW YOYOW/ETH ¥195.82 ¥0.108011 0% SpotPercentage less than a minute ago
224Kleros Kleros PNK/USD ¥185.72 ¥0.057392 0% SpotPercentage less than a minute ago
225WAX WAX WAXP/USD ¥184.93 ¥0.284373 0% SpotPercentage less than a minute ago
226WAX WAX WAXP/ETH ¥183.93 ¥0.304490 0% SpotPercentage less than a minute ago
227SingularityNET SingularityNET AGI/BTC ¥183.66 ¥0.183657 0% SpotPercentage less than a minute ago
228Dether Dether DTH/BTC ¥178.32 ¥0.024917 0% SpotPercentage 5 minutes ago
229POA Network POA Network POA/ETH ¥176.45 ¥0.191023 0% SpotPercentage less than a minute ago
230Project Pai Project Pai PAI/BTC ¥167.92 ¥0.150912 0% SpotPercentage less than a minute ago
231Loopring Loopring LRC/BTC ¥163.45 ¥0.238469 0% SpotPercentage less than a minute ago
232Request Request REQ/BTC ¥154.83 ¥0.083286 0% SpotPercentage less than a minute ago
233Melon Melon MLN/ETH ¥152.81 ¥59.79 0% SpotPercentage 5 minutes ago
234Waltonchain Waltonchain WTC/USD ¥148.12 ¥7.39 0% SpotPercentage less than a minute ago
235Enjin Coin Enjin Coin ENJ/USD ¥146.23 ¥0.585057 0% SpotPercentage less than a minute ago
236Gemini Dollar Gemini Dollar GUSD/USD ¥129.34 ¥7.20 0% SpotPercentage less than a minute ago
237Waltonchain Waltonchain WTC/ETH ¥128.17 ¥7.95 0% SpotPercentage less than a minute ago
238SingularDTV SingularDTV SNGLS/BTC ¥128.01 ¥0.064072 0% SpotPercentage 5 minutes ago
239Rate3 Rate3 RTE/ETH ¥119.46 ¥0.010898 0% SpotPercentage less than a minute ago
240Storj Storj STORJ/BTC ¥115.14 ¥1.131127 0% SpotPercentage less than a minute ago
241POA Network POA Network POA/BTC ¥113.05 ¥0.111058 0% SpotPercentage 5 minutes ago
242Lympo Lympo LYM/ETH ¥109.90 ¥0.043682 0% SpotPercentage less than a minute ago
243Verge Verge XVG/JPY ¥103.95 ¥0.030354 0% SpotPercentage less than a minute ago
244Raiden Network Token Raiden Network Token RDN/ETH ¥102.29 ¥1.27 0% SpotPercentage 5 minutes ago
245Callisto Network Callisto Network CLO/BTC ¥100.39 ¥0.006407 0% SpotPercentage less than a minute ago
246IOST IOST IOST/ETH ¥96.49 ¥0.053277 0% SpotPercentage less than a minute ago
247DigiByte DigiByte DGB/BTC ¥94.42 ¥0.058372 0% SpotPercentage less than a minute ago
248TRON TRON TRX/JPY ¥92.49 ¥0.121523 0% SpotPercentage less than a minute ago
249Loopring Loopring LRC/USD ¥91.28 ¥0.213592 0% SpotPercentage 5 minutes ago
250Consensus Consensus SEN/USD ¥90.64 ¥0.004539 0% SpotPercentage 5 minutes ago
2510x 0x ZRX/DAI ¥89.05 ¥1.57 0% SpotPercentage 5 minutes ago
2520Chain 0Chain ZCN/BTC ¥88.71 ¥0.261960 0% SpotPercentage less than a minute ago
253Request Request REQ/ETH ¥88.09 ¥0.080207 0% SpotPercentage less than a minute ago
254Mithril Mithril MITH/BTC ¥86.05 ¥0.108201 0% SpotPercentage less than a minute ago
255Zilliqa Zilliqa ZIL/ETH ¥84.36 ¥0.061343 0% SpotPercentage 5 minutes ago
256QASH QASH QASH/USD ¥80.90 ¥0.599261 0% SpotPercentage less than a minute ago
257ParkinGo ParkinGo GOT/USD ¥80.46 ¥3.06 0% SpotPercentage less than a minute ago
258Paxos Standard Paxos Standard PAX/USD ¥77.52 ¥7.09 0% SpotPercentage 5 minutes ago
259aelf aelf ELF/ETH ¥76.79 ¥0.767892 0% SpotPercentage less than a minute ago
260Everipedia Everipedia IQ/USD ¥75.36 ¥0.012802 0% SpotPercentage 5 minutes ago
261Storj Storj STORJ/ETH ¥72.21 ¥1.175227 0% SpotPercentage less than a minute ago
262Omni Omni OMNI/BTC ¥70.00 ¥10.96 0% SpotPercentage 5 minutes ago
263YOYOW YOYOW YOYOW/USD ¥69.85 ¥0.109140 0% SpotPercentage less than a minute ago
264Santiment Network Token Santiment Network Token SAN/ETH ¥67.23 ¥3.33 0% SpotPercentage 5 minutes ago
265WOLLO WOLLO WLO/XLM ¥65.85 ¥0.131700 0% SpotPercentage 5 minutes ago
266Raiden Network Token Raiden Network Token RDN/BTC ¥64.49 ¥1.21 0% SpotPercentage less than a minute ago
267Matrix AI Network Matrix AI Network MAN/USD ¥63.61 ¥0.636117 0% SpotPercentage 5 minutes ago
268Verge Verge XVG/EUR ¥61.30 ¥0.031158 0% SpotPercentage less than a minute ago
269QASH QASH QASH/ETH ¥61.29 ¥0.594110 0% SpotPercentage 5 minutes ago
270ParkinGo ParkinGo GOT/ETH ¥59.84 ¥2.86 0% SpotPercentage less than a minute ago
271Raiden Network Token Raiden Network Token RDN/USD ¥59.30 ¥1.112672 0% SpotPercentage less than a minute ago
272Nucleus Vision Nucleus Vision NCASH/BTC ¥54.87 ¥0.007118 0% SpotPercentage less than a minute ago
2730Chain 0Chain ZCN/USD ¥54.71 ¥0.341936 0% SpotPercentage less than a minute ago
274WePower WePower WPR/BTC ¥54.35 ¥0.053389 0% SpotPercentage less than a minute ago
275UTRUST UTRUST UTK/USD ¥53.89 ¥0.181680 0% SpotPercentage 5 minutes ago
276Project Pai Project Pai PAI/USD ¥53.61 ¥0.268062 0% SpotPercentage less than a minute ago
277Lympo Lympo LYM/USD ¥52.20 ¥0.036574 0% SpotPercentage less than a minute ago
278SingularDTV SingularDTV SNGLS/ETH ¥51.15 ¥0.045277 0% SpotPercentage less than a minute ago
279ODEM ODEM ODE/ETH ¥50.60 ¥0.832236 0% SpotPercentage less than a minute ago
280Everipedia Everipedia IQ/BTC ¥49.71 ¥0.012813 0% SpotPercentage less than a minute ago
281Cindicator Cindicator CND/BTC ¥47.34 ¥0.055529 0% SpotPercentage 5 minutes ago
282Storj Storj STORJ/USD ¥46.53 ¥1.107921 0% SpotPercentage 5 minutes ago
283Kyber Network Kyber Network KNC/USD ¥44.56 ¥1.60 0% SpotPercentage less than a minute ago
284Nucleus Vision Nucleus Vision NCASH/USD ¥44.32 ¥0.008864 0% SpotPercentage less than a minute ago
285Verge Verge XVG/GBP ¥43.46 ¥0.030871 0% SpotPercentage less than a minute ago
286DATA DATA DTA/BTC ¥42.21 ¥0.004983 0% SpotPercentage less than a minute ago
287Cindicator Cindicator CND/ETH ¥42.21 ¥0.049507 0% SpotPercentage less than a minute ago
288Consensus Consensus SEN/BTC ¥41.59 ¥0.002848 0% SpotPercentage 5 minutes ago
289SingularDTV SingularDTV SNGLS/USD ¥41.14 ¥0.057427 0% SpotPercentage less than a minute ago
290Aventus Aventus AVT/BTC ¥41.14 ¥0.718967 0% SpotPercentage less than a minute ago
291Swarm Swarm SWM/ETH ¥40.83 ¥0.398629 0% SpotPercentage 5 minutes ago
292Nucleus Vision Nucleus Vision NCASH/ETH ¥39.64 ¥0.008169 0% SpotPercentage less than a minute ago
293Rate3 Rate3 RTE/USD ¥36.43 ¥0.015602 0% SpotPercentage less than a minute ago
294USD Coin USD Coin USDC/USD ¥35.60 ¥7.13 0% SpotPercentage less than a minute ago
295Everipedia Everipedia IQ/EOS ¥34.26 ¥0.014256 0% SpotPercentage 5 minutes ago
296SingularityNET SingularityNET AGI/USD ¥34.15 ¥0.171106 0% SpotPercentage less than a minute ago
297Bancor Bancor BNT/USD ¥33.13 ¥2.58 0% SpotPercentage less than a minute ago
298AidCoin AidCoin AID/USD ¥31.92 ¥0.072008 0% SpotPercentage 5 minutes ago
299MobileGo MobileGo MGO/ETH ¥31.69 ¥0.145118 0% SpotPercentage less than a minute ago
300Xriba Xriba XRA/ETH ¥31.25 ¥0.073984 0% SpotPercentage less than a minute ago
301Bancor Bancor BNT/ETH ¥30.66 ¥3.06 0% SpotPercentage less than a minute ago
302TRON TRON TRX/GBP ¥29.37 ¥0.125418 0% SpotPercentage 5 minutes ago
303RIF Token RIF Token RIF/USD ¥28.54 ¥0.891981 0% SpotPercentage 5 minutes ago
304iExec RLC iExec RLC RLC/USD ¥27.48 ¥1.83 0% SpotPercentage 5 minutes ago
305Aragon Aragon ANT/USD ¥25.96 ¥4.33 0% SpotPercentage less than a minute ago
306Banyan Network Banyan Network BBN/ETH ¥23.23 ¥0.002836 0% SpotPercentage less than a minute ago
307Loopring Loopring LRC/ETH ¥23.05 ¥0.261604 0% SpotPercentage less than a minute ago
308Aion Aion AION/ETH ¥22.03 ¥0.465073 0% SpotPercentage less than a minute ago
309DATA DATA DTA/USD ¥20.32 ¥0.004063 0% SpotPercentage less than a minute ago
310Fusion Fusion FSN/USD ¥19.46 ¥3.89 0% SpotPercentage 5 minutes ago
311Autonio Autonio NIO/ETH ¥16.04 ¥0.018929 0% SpotPercentage less than a minute ago
312OmiseGO OmiseGO OMG/DAI ¥14.51 ¥7.22 0% SpotPercentage less than a minute ago
313Paxos Standard Paxos Standard PAX/USDT ¥14.10 ¥7.05 0% SpotPercentage less than a minute ago
314SpankChain SpankChain SPANK/USD ¥0.333173 ¥0.058151 0% SpotPercentage less than a minute ago
315Bancor Bancor BNT/BTC ¥0.277336 ¥2.77 0% SpotPercentage less than a minute ago
#貨幣
沒有結果符合該搜索條件
Show all 315 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告