Go back

Bitfinex

細節

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

成交量變化
Confidence
總量 ¥476 620 453
7 507.26 BTC
Rank 66
貨幣110
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Twitter
Referral
網站
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥253 660 931
¥63 410.94
53.22%
Spot
Percentage
3 minutes ago
2
¥34 976 247
¥1 443.15
7.34%
Spot
Percentage
3 minutes ago
3
¥34 562 989
¥63 471.49
7.25%
Spot
Percentage
3 minutes ago
4
¥21 700 690
¥12.22
4.55%
Spot
Percentage
3 minutes ago
5
¥12 775 869
¥7.13
2.68%
Spot
Percentage
3 minutes ago
6
¥8 180 730
¥1.38
1.72%
Spot
Percentage
3 minutes ago
7
¥8 043 372
¥1 444.96
1.69%
Spot
Percentage
3 minutes ago
8
¥5 784 490
¥17.89
1.21%
Spot
Percentage
3 minutes ago
9
¥4 925 153
¥47.96
1.03%
Spot
Percentage
3 minutes ago
10
¥4 820 317
¥1 621.05
1.01%
Spot
Percentage
7 minutes ago
11
¥3 713 385
¥1 445.70
0.78%
Spot
Percentage
3 minutes ago
12
¥3 618 749
¥303.28
0.76%
Spot
Percentage
3 minutes ago
13
¥3 614 000
¥1 310.69
0.76%
Spot
Percentage
3 minutes ago
14
¥2 569 865
¥1 624.20
0.54%
Spot
Percentage
3 minutes ago
15
¥2 222 620
¥12.32
0.47%
Spot
Percentage
3 minutes ago
16
¥2 095 602
¥2.37
0.44%
Spot
Percentage
3 minutes ago
17
¥2 030 590
¥323.86
0.43%
Spot
Percentage
3 minutes ago
18
¥1 814 161
¥17.92
0.38%
Spot
Percentage
3 minutes ago
19
¥1 764 848
¥1.38
0.37%
Spot
Percentage
3 minutes ago
20
¥1 656 228
¥70.09
0.35%
Spot
Percentage
3 minutes ago
21
¥1 502 598
¥1 318.29
0.32%
Spot
Percentage
3 minutes ago
22
¥1 455 744
¥47.98
0.31%
Spot
Percentage
3 minutes ago
23
¥1 356 594
¥19.36
0.28%
Spot
Percentage
3 minutes ago
24
¥1 062 247
¥2.21
0.22%
Spot
Percentage
3 minutes ago
25
¥939 261
¥303.88
0.20%
Spot
Percentage
3 minutes ago
26
¥791 042
¥1.38
0.17%
Spot
Percentage
3 minutes ago
27
¥721 539
¥517.19
0.15%
Spot
Percentage
3 minutes ago
28
¥674 682
¥0.338429
0.14%
Spot
Percentage
3 minutes ago
29
¥665 237
¥19.39
0.14%
Spot
Percentage
3 minutes ago
30
¥664 739
¥7.18
0.14%
Spot
Percentage
3 minutes ago
31
¥481 810
¥1.38
0.10%
Spot
Percentage
3 minutes ago
32
¥462 837
¥441.99
0.10%
Spot
Percentage
3 minutes ago
33
¥417 793
¥2.23
0.09%
Spot
Percentage
3 minutes ago
34
¥406 869
¥441.92
0.09%
Spot
Percentage
3 minutes ago
35
¥396 655
¥8.24
0.08%
Spot
Percentage
3 minutes ago
36
¥383 780
¥7.13
0.08%
Spot
Percentage
7 minutes ago
37
¥376 864
¥324.47
0.08%
Spot
Percentage
3 minutes ago
38
¥341 075
¥8.19
0.07%
Spot
Percentage
3 minutes ago
39
¥271 737
¥70.57
0.06%
Spot
Percentage
3 minutes ago
40
¥242 582
¥515.48
0.05%
Spot
Percentage
3 minutes ago
41
¥240 529
¥0.467704
0.05%
Spot
Percentage
3 minutes ago
42
¥222 481
¥2.39
0.05%
Spot
Percentage
3 minutes ago
43
¥138 766
¥0.791620
0.03%
Spot
Percentage
3 minutes ago
44
¥126 506
¥0.103778
0.03%
Spot
Percentage
3 minutes ago
45
¥117 384
¥63.53
0.02%
Spot
Percentage
3 minutes ago
46
¥116 693
¥12.44
0.02%
Spot
Percentage
3 minutes ago
47
¥110 774
¥8.22
0.02%
Spot
Percentage
7 minutes ago
48
¥102 655
¥65 280.29
0.02%
Spot
Percentage
3 minutes ago
49
¥89 057.93
¥2.42
0.02%
Spot
Percentage
3 minutes ago
50
¥86 852.27
¥11.47
0.02%
Spot
Percentage
3 minutes ago
51
¥80 254.55
¥7.78
0.02%
Spot
Percentage
7 minutes ago
52
¥76 979.26
¥0.359382
0.02%
Spot
Percentage
3 minutes ago
53
¥65 253.69
¥0.469916
0.01%
Spot
Percentage
3 minutes ago
54
¥64 768.31
¥0.297190
0.01%
Spot
Percentage
3 minutes ago
55
¥52 888.25
¥2 516.02
0.01%
Spot
Percentage
3 minutes ago
56
¥51 643.98
¥0.104767
0.01%
Spot
Percentage
3 minutes ago
57
¥45 129.76
¥0.295342
0.01%
Spot
Percentage
3 minutes ago
58
¥42 574.93
¥0.303138
0.01%
Spot
Percentage
3 minutes ago
59
¥40 930.89
¥7.14
0.01%
Spot
Percentage
3 minutes ago
60
¥37 339.18
¥1.39
0.01%
Spot
Percentage
3 minutes ago
61
¥37 118.46
¥303.09
0.01%
Spot
Percentage
3 minutes ago
62
¥36 997.92
¥1 639.51
0.01%
Spot
Percentage
3 minutes ago
63
¥30 524.66
¥0.299697
0.01%
Spot
Percentage
3 minutes ago
64
¥30 372.35
¥0.174259
0.01%
Spot
Percentage
3 minutes ago
65
¥27 011.24
¥0.173977
0.01%
Spot
Percentage
3 minutes ago
66
¥26 729.97
¥17.98
0.01%
Spot
Percentage
3 minutes ago
67
¥24 241.69
¥7.37
0.01%
Spot
Percentage
3 minutes ago
68
¥24 144.90
¥1.46
0.01%
Spot
Percentage
3 minutes ago
69
¥23 425.61
¥11.59
0%
Spot
Percentage
3 minutes ago
70
¥22 456.63
¥0.022777
0%
Spot
Percentage
3 minutes ago
71
¥21 824.74
¥18.67
0%
Spot
Percentage
3 minutes ago
72
¥20 779.51
¥19.83
0%
Spot
Percentage
3 minutes ago
73
¥19 106.99
¥18.50
0%
Spot
Percentage
3 minutes ago
74
¥17 931.37
¥0.022540
0%
Spot
Percentage
3 minutes ago
75
¥17 488.14
¥0.001962
0%
Spot
Percentage
7 minutes ago
76
¥16 554.97
¥0.029843
0%
Spot
Percentage
3 minutes ago
77
¥15 920.81
¥0.793689
0%
Spot
Percentage
3 minutes ago
78
¥14 627.94
¥70.13
0%
Spot
Percentage
3 minutes ago
79
¥13 767.95
¥17.89
0%
Spot
Percentage
3 minutes ago
80
¥13 107.31
¥0.932925
0%
Spot
Percentage
3 minutes ago
81
¥12 453.48
¥7.07
0%
Spot
Percentage
3 minutes ago
82
¥12 235.83
¥0.029388
0%
Spot
Percentage
3 minutes ago
83
¥10 310.10
¥0.190729
0%
Spot
Percentage
3 minutes ago
84
¥9 219.07
¥0.135113
0%
Spot
Percentage
3 minutes ago
85
¥5 834.42
¥0.366251
0%
Spot
Percentage
3 minutes ago
86
¥5 444.87
¥64.11
0%
Spot
Percentage
3 minutes ago
87
¥5 335.15
¥0.189215
0%
Spot
Percentage
3 minutes ago
88
¥5 065.21
¥0.375364
0%
Spot
Percentage
3 minutes ago
89
¥4 641.06
¥0.009273
0%
Spot
Percentage
3 minutes ago
90
¥4 068.40
¥0.003810
0%
Spot
Percentage
3 minutes ago
91
¥3 961.67
¥7.14
0%
Spot
Percentage
3 minutes ago
92
¥3 494.63
¥1.48
0%
Spot
Percentage
3 minutes ago
93
¥2 685.88
¥0.488446
0%
Spot
Percentage
3 minutes ago
94
¥2 530.54
¥0.102354
0%
Spot
Percentage
3 minutes ago
95
¥1 853.11
¥0.188464
0%
Spot
Percentage
3 minutes ago
96
¥1 738.74
¥0.124247
0%
Spot
Percentage
3 minutes ago
97
¥1 635.47
¥7.13
0%
Spot
Percentage
3 minutes ago
98
¥1 629.99
¥0.312431
0%
Spot
Percentage
3 minutes ago
99
¥1 486.51
¥18.40
0%
Spot
Percentage
3 minutes ago
100
¥1 433.50
¥19.85
0%
Spot
Percentage
3 minutes ago
101
¥1 422.10
¥0.880042
0%
Spot
Percentage
3 minutes ago
102
¥1 387.03
¥88.44
0%
Spot
Percentage
3 minutes ago
103
¥1 383.55
¥0.521930
0%
Spot
Percentage
3 minutes ago
104
¥1 282.24
¥4.95
0%
Spot
Percentage
3 minutes ago
105
¥1 222.27
¥0.089569
0%
Spot
Percentage
3 minutes ago
106
¥1 196.28
¥0.045640
0%
Spot
Percentage
3 minutes ago
107
¥865.00
¥6.99
0%
Spot
Percentage
3 minutes ago
108
¥768.67
¥7.14
0%
Spot
Percentage
3 minutes ago
109
¥728.83
¥0.049995
0%
Spot
Percentage
3 minutes ago
110
¥722.55
¥7.92
0%
Spot
Percentage
3 minutes ago
111
¥705.31
¥0.496148
0%
Spot
Percentage
3 minutes ago
112
¥661.93
¥35.92
0%
Spot
Percentage
3 minutes ago
113
¥642.21
¥0.008632
0%
Spot
Percentage
3 minutes ago
114
¥383.47
¥0.009130
0%
Spot
Percentage
3 minutes ago
115
¥281.92
¥0.010542
0%
Spot
Percentage
3 minutes ago
116
¥176.39
¥35.76
0%
Spot
Percentage
3 minutes ago
117
¥147.79
¥1.46
0%
Spot
Percentage
3 minutes ago
118
¥142.29
¥35.35
0%
Spot
Percentage
3 minutes ago
119
¥105.42
¥87.89
0%
Spot
Percentage
3 minutes ago
120
¥88.43
¥0.884332
0%
Spot
Percentage
3 minutes ago
121
¥87.38
¥0.464619
0%
Spot
Percentage
3 minutes ago
122
¥86.32
¥0.563564
0%
Spot
Percentage
3 minutes ago
123
¥80.95
¥8.13
0%
Spot
Percentage
7 minutes ago
124
¥80.27
¥0.321063
0%
Spot
Percentage
3 minutes ago
125
¥69.41
¥0.061629
0%
Spot
Percentage
3 minutes ago
126
¥53.30
¥88.84
0%
Spot
Percentage
3 minutes ago
127
¥44.78
¥0.030056
0%
Spot
Percentage
3 minutes ago
128
¥41.35
¥6.90
0%
Spot
Percentage
3 minutes ago
129
¥40.95
¥0.314971
0%
Spot
Percentage
3 minutes ago
130
¥29.84
¥7.14
0%
Spot
Percentage
3 minutes ago
131
¥0.389306
¥2.45
0%
Spot
Percentage
3 minutes ago
132
¥496 653
¥0.137784
0.10%
Spot
Percentage
3 minutes ago
133
¥475 174
¥2 439.88
0.10%
Spot
Percentage
3 minutes ago
134
¥299 872
¥7.26
0.06%
Spot
Percentage
3 minutes ago
135
¥156 431
¥2 547.65
0.03%
Spot
Percentage
3 minutes ago
136
¥126 126
¥0.034922
0.03%
Spot
Percentage
3 minutes ago
137
¥51 709.45
¥2.25
0.01%
Spot
Percentage
3 minutes ago
138
¥46 118.66
¥0.035023
0.01%
Spot
Percentage
3 minutes ago
139
¥37 911.18
¥0.084590
0.01%
Spot
Percentage
3 minutes ago
140
¥19 883.63
¥0.012065
0%
Spot
Percentage
3 minutes ago
141
¥2 672.24
¥0.431133
0%
Spot
Percentage
3 minutes ago
142
¥530 793
¥0.440656
0.11%
Spot
Percentage
3 minutes ago
143
¥99 822.94
¥1.43
0.02%
Spot
Percentage
3 minutes ago
144
¥54 919.11
¥0.083456
0.01%
Spot
Percentage
3 minutes ago
145
¥36 439.07
¥0.011606
0.01%
Spot
Percentage
3 minutes ago
146
¥13 960.70
¥399.92
0%
Spot
Percentage
3 minutes ago
147
¥9 248.33
¥0.060630
0%
Spot
Percentage
3 minutes ago
148
¥8 932.96
¥384.30
0%
Spot
Percentage
3 minutes ago
149
¥6 688.83
¥66 888.28
0%
Spot
Percentage
3 minutes ago
150
¥5 888.03
¥0.085075
0%
Spot
Percentage
3 minutes ago
151
¥4 224.70
¥0.016691
0%
Spot
Percentage
7 minutes ago
152
¥2 191.03
¥0.468638
0%
Spot
Percentage
3 minutes ago
153
¥1 049.62
¥0.405290
0%
Spot
Percentage
3 minutes ago
154
¥1 048.53
¥5.30
0%
Spot
Percentage
3 minutes ago
155
¥1 005.45
¥2.87
0%
Spot
Percentage
3 minutes ago
156
¥974.93
¥0.099862
0%
Spot
Percentage
3 minutes ago
157
¥802.67
¥2 286.44
0%
Spot
Percentage
7 minutes ago
158
¥748.27
¥0.237408
0%
Spot
Percentage
3 minutes ago
159
¥678.91
¥0.037805
0%
Spot
Percentage
3 minutes ago
160
¥602.63
¥7.51
0%
Spot
Percentage
3 minutes ago
161
¥560.21
¥11.99
0%
Spot
Percentage
3 minutes ago
162
¥515.19
¥0.360063
0%
Spot
Percentage
3 minutes ago
163
¥472.58
¥0.025603
0%
Spot
Percentage
3 minutes ago
164
¥435.28
¥0.713514
0%
Spot
Percentage
3 minutes ago
165
¥387.31
¥10.36
0%
Spot
Percentage
3 minutes ago
166
¥337.89
¥0.767941
0%
Spot
Percentage
3 minutes ago
167
¥294.93
¥0.285320
0%
Spot
Percentage
3 minutes ago
168
¥283.54
¥0.028382
0%
Spot
Percentage
3 minutes ago
169
¥281.18
¥0.000385
0%
Spot
Percentage
3 minutes ago
170
¥271.45
¥0.043845
0%
Spot
Percentage
3 minutes ago
171
¥262.04
¥0.313460
0%
Spot
Percentage
3 minutes ago
172
¥253.60
¥0.007488
0%
Spot
Percentage
3 minutes ago
173
¥231.53
¥0.004383
0%
Spot
Percentage
3 minutes ago
174
¥214.70
¥0.927290
0%
Spot
Percentage
3 minutes ago
175
¥182.10
¥0.001905
0%
Spot
Percentage
3 minutes ago
176
¥164.57
¥0.070010
0%
Spot
Percentage
3 minutes ago
177
¥154.74
¥0.394305
0%
Spot
Percentage
3 minutes ago
178
¥131.89
¥0.021399
0%
Spot
Percentage
3 minutes ago
179
¥130.87
¥0.607568
0%
Spot
Percentage
3 minutes ago
180
¥128.62
¥0.520709
0%
Spot
Percentage
3 minutes ago
181
¥102.64
¥0.113415
0%
Spot
Percentage
3 minutes ago
182
¥92.15
¥0.002046
0%
Spot
Percentage
3 minutes ago
183
¥82.72
¥0.082721
0%
Spot
Percentage
3 minutes ago
184
¥81.03
¥2.89
0%
Spot
Percentage
3 minutes ago
185
¥61.27
¥8.06
0%
Spot
Percentage
3 minutes ago
186
¥50.77
¥0.002994
0%
Spot
Percentage
3 minutes ago
187
¥49.53
¥0.038097
0%
Spot
Percentage
3 minutes ago
188
¥46.29
¥0.220410
0%
Spot
Percentage
3 minutes ago
189
¥44.46
¥0.227984
0%
Spot
Percentage
3 minutes ago
190
¥42.47
¥0.058990
0%
Spot
Percentage
3 minutes ago
191
¥38.31
¥0.051328
0%
Spot
Percentage
3 minutes ago
192
¥37.08
¥24.72
0%
Spot
Percentage
3 minutes ago
193
¥35.08
¥0.701700
0%
Spot
Percentage
3 minutes ago
194
¥28.70
¥1.147914
0%
Spot
Percentage
3 minutes ago
195
¥24.27
¥0.052291
0%
Spot
Percentage
3 minutes ago
196
¥22.93
¥0.118172
0%
Spot
Percentage
3 minutes ago
197
¥19.40
¥0.014956
0%
Spot
Percentage
3 minutes ago
198
¥18.36
¥0.437205
0%
Spot
Percentage
3 minutes ago
199
¥14.62
¥0.050802
0%
Spot
Percentage
3 minutes ago
200
¥24 494 201
¥63 460.92
5.14%
Spot
Percentage
3 minutes ago
201
¥9 693 196
¥63 417.98
2.03%
Spot
Percentage
3 minutes ago
202
¥4 106 343
¥1 444.69
0.86%
Spot
Percentage
3 minutes ago
203
¥2 941 067
¥63 473.12
0.62%
Spot
Percentage
3 minutes ago
204
¥869 197
¥17.89
0.18%
Spot
Percentage
3 minutes ago
205
¥860 830
¥1 448.74
0.18%
Spot
Percentage
3 minutes ago
206
¥196 000
¥17.99
0.04%
Spot
Percentage
3 minutes ago
207
¥100 419
¥70.09
0.02%
Spot
Percentage
3 minutes ago
208
¥86 521.01
¥1 441.99
0.02%
Spot
Percentage
3 minutes ago
209
¥66 073.00
¥1.39
0.01%
Spot
Percentage
3 minutes ago
210
¥18 413.97
¥70.33
0%
Spot
Percentage
3 minutes ago
211
¥11 518.34
¥17.94
0%
Spot
Percentage
3 minutes ago
212
¥11 484.05
¥69.98
0%
Spot
Percentage
3 minutes ago
213
¥8 133.86
¥0.104441
0%
Spot
Percentage
3 minutes ago
214
¥8 077.37
¥1.39
0%
Spot
Percentage
3 minutes ago
215
¥7 834.45
¥1.40
0%
Spot
Percentage
3 minutes ago
216
¥7 821.24
¥0.468095
0%
Spot
Percentage
3 minutes ago
217
¥1 776.72
¥0.469889
0%
Spot
Percentage
3 minutes ago
218
¥1 002.86
¥2.07
0%
Spot
Percentage
3 minutes ago
219
¥858.49
¥0.102627
0%
Spot
Percentage
3 minutes ago
220
¥431.20
¥0.102967
0%
Spot
Percentage
3 minutes ago
221
¥240.67
¥0.570640
0%
Spot
Percentage
3 minutes ago
222
¥159.38
¥0.039694
0%
Spot
Percentage
3 minutes ago
223
¥102.99
¥0.011413
0%
Spot
Percentage
3 minutes ago
224
¥91.35
¥0.018270
0%
Spot
Percentage
3 minutes ago
225
¥52.77
¥0.623103
0%
Spot
Percentage
3 minutes ago
226
¥42.98
¥2.26
0%
Spot
Percentage
3 minutes ago
227
¥29.45
¥1.33
0%
Spot
Percentage
7 minutes ago
228
¥23.18
¥0.001783
0%
Spot
Percentage
3 minutes ago
229
¥16.78
¥0.290053
0%
Spot
Percentage
3 minutes ago
沒有結果符合該搜索條件
Show all 229 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API