Go back

Bitfinex

細節

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

成交量變化
Confidence
總量 ¥666 378 183
7 497.53 BTC
Volume ERV ¥665 792 436
貨幣123
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Twitter
Referral
網站
bitfinex.com Alexa Rank 6.59k
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥263 154 381
¥88 941.13
39.37%
Spot
Percentage
less than a minute ago
2
¥110 547 484
¥2 781.75
16.54%
Spot
Percentage
less than a minute ago
3
¥75 566 128
¥6.69
11.31%
Spot
Percentage
less than a minute ago
4
¥36 348 622
¥393.30
5.44%
Spot
Percentage
less than a minute ago
5
¥32 535 844
¥89 017.33
4.87%
Spot
Percentage
less than a minute ago
6
¥24 490 187
¥88 840.79
3.66%
Spot
Percentage
less than a minute ago
7
¥12 726 115
¥2 781.67
1.90%
Spot
Percentage
less than a minute ago
8
¥7 739 321
¥88 907.50
1.16%
Spot
Percentage
less than a minute ago
9
¥6 806 543
¥2 784.66
1.02%
Spot
Percentage
less than a minute ago
10
¥6 772 784
¥2 783.14
1.01%
Spot
Percentage
less than a minute ago
11
¥6 591 620
¥1 172.73
0.99%
Spot
Percentage
less than a minute ago
12
¥6 197 629
¥88 903.99
0.93%
Spot
Percentage
less than a minute ago
13
¥5 268 292
¥393.13
0.79%
Spot
Percentage
less than a minute ago
14
¥5 118 824
¥1 837.13
0.77%
Spot
Percentage
less than a minute ago
15
¥4 883 764
¥1.72
0.73%
Spot
Percentage
less than a minute ago
16
¥4 042 716
¥85.28
0.60%
Spot
Percentage
less than a minute ago
17
¥3 522 564
¥17.80
0.53%
Spot
Percentage
less than a minute ago
18
¥2 944 072
¥492.68
0.44%
Spot
Percentage
less than a minute ago
19
¥2 606 715
¥1.92
0.39%
Spot
Percentage
less than a minute ago
20
¥2 438 078
¥23.24
0.36%
Spot
Percentage
less than a minute ago
21
¥2 313 432
¥59.63
0.35%
Spot
Percentage
less than a minute ago
22
¥2 221 998
¥14.87
0.33%
Spot
Percentage
less than a minute ago
23
¥2 138 059
¥1 171.75
0.32%
Spot
Percentage
less than a minute ago
24
¥2 126 520
¥29.58
0.32%
Spot
Percentage
less than a minute ago
25
¥2 093 790
¥865.49
0.31%
Spot
Percentage
less than a minute ago
26
¥2 050 733
¥492.69
0.31%
Spot
Percentage
less than a minute ago
27
¥1 680 949
¥2 788.40
0.25%
Spot
Percentage
less than a minute ago
28
¥1 653 307
¥865.00
0.25%
Spot
Percentage
less than a minute ago
29
¥1 652 535
¥2 785.14
0.25%
Spot
Percentage
less than a minute ago
30
¥1 651 414
¥23.22
0.25%
Spot
Percentage
less than a minute ago
31
¥1 539 700
¥393.55
0.23%
Spot
Percentage
less than a minute ago
32
¥1 520 342
¥85.44
0.23%
Spot
Percentage
less than a minute ago
33
¥1 448 427
¥8.36
0.22%
Spot
Percentage
less than a minute ago
34
¥1 444 652
¥431.43
0.22%
Spot
Percentage
less than a minute ago
35
¥1 409 915
¥38.46
0.21%
Spot
Percentage
less than a minute ago
36
¥1 367 192
¥123.39
0.20%
Spot
Percentage
less than a minute ago
37
¥1 198 886
¥8.83
0.18%
Spot
Percentage
less than a minute ago
38
¥1 108 492
¥38.75
0.17%
Spot
Percentage
less than a minute ago
39
¥1 086 968
¥1 837.27
0.16%
Spot
Percentage
less than a minute ago
40
¥1 013 828
¥29.70
0.15%
Spot
Percentage
less than a minute ago
41
¥906 897
¥59.64
0.14%
Spot
Percentage
less than a minute ago
42
¥848 987
¥1.72
0.13%
Spot
Percentage
less than a minute ago
43
¥812 155
¥19.84
0.12%
Spot
Percentage
less than a minute ago
44
¥677 628
¥99 613.36
0.10%
Spot
Percentage
less than a minute ago
45
¥664 200
¥8.33
0.10%
Spot
Percentage
less than a minute ago
46
¥630 055
¥430.90
0.09%
Spot
Percentage
less than a minute ago
47
¥601 780
¥0.182202
0.09%
Spot
Percentage
less than a minute ago
48
¥519 910
¥19.81
0.08%
Spot
Percentage
less than a minute ago
49
¥515 533
¥14.87
0.08%
Spot
Percentage
less than a minute ago
50
¥507 604
¥0.726788
0.08%
Spot
Percentage
less than a minute ago
51
¥500 049
¥17.79
0.07%
Spot
Percentage
less than a minute ago
52
¥440 139
¥17.80
0.07%
Spot
Percentage
less than a minute ago
53
¥421 682
¥99 519.65
0.06%
Spot
Percentage
less than a minute ago
54
¥391 375
¥2.52
0.06%
Spot
Percentage
less than a minute ago
55
¥387 658
¥1 837.78
0.06%
Spot
Percentage
less than a minute ago
56
¥370 608
¥37.66
0.06%
Spot
Percentage
less than a minute ago
57
¥329 364
¥12 764.60
0.05%
Spot
Percentage
less than a minute ago
58
¥296 504
¥6.73
0.04%
Spot
Percentage
less than a minute ago
59
¥272 907
¥0.570732
0.04%
Spot
Percentage
less than a minute ago
60
¥240 255
¥1.91
0.04%
Spot
Percentage
less than a minute ago
61
¥204 111
¥0.606229
0.03%
Spot
Percentage
less than a minute ago
62
¥199 352
¥699.97
0.03%
Spot
Percentage
less than a minute ago
63
¥198 147
¥88 969.94
0.03%
Spot
Percentage
less than a minute ago
64
¥179 753
¥123.09
0.03%
Spot
Percentage
less than a minute ago
65
¥170 060
¥0.603872
0.03%
Spot
Percentage
less than a minute ago
66
¥158 090
¥0.727245
0.02%
Spot
Percentage
less than a minute ago
67
¥150 391
¥123.06
0.02%
Spot
Percentage
less than a minute ago
68
¥150 259
¥698.70
0.02%
Spot
Percentage
less than a minute ago
69
¥149 153
¥0.570673
0.02%
Spot
Percentage
less than a minute ago
70
¥145 925
¥37.68
0.02%
Spot
Percentage
less than a minute ago
71
¥145 369
¥0.181335
0.02%
Spot
Percentage
less than a minute ago
72
¥136 636
¥0.082716
0.02%
Spot
Percentage
less than a minute ago
73
¥130 213
¥7.90
0.02%
Spot
Percentage
less than a minute ago
74
¥129 720
¥1.92
0.02%
Spot
Percentage
less than a minute ago
75
¥101 681
¥17.82
0.02%
Spot
Percentage
less than a minute ago
76
¥100 559
¥8.85
0.02%
Spot
Percentage
less than a minute ago
77
¥83 348
¥8.32
0.01%
Spot
Percentage
less than a minute ago
78
¥62 522
¥1.92
0.01%
Spot
Percentage
less than a minute ago
79
¥50 844
¥0.728009
0.01%
Spot
Percentage
less than a minute ago
80
¥48 321
¥15.37
0.01%
Spot
Percentage
less than a minute ago
81
¥45 100
¥0.181650
0.01%
Spot
Percentage
less than a minute ago
82
¥43 129
¥0.373324
0.01%
Spot
Percentage
less than a minute ago
83
¥41 992
¥0.499919
0.01%
Spot
Percentage
less than a minute ago
84
¥40 621
¥0.631119
0.01%
Spot
Percentage
less than a minute ago
85
¥40 610
¥2.70
0.01%
Spot
Percentage
less than a minute ago
86
¥39 224
¥12 773.79
0.01%
Spot
Percentage
less than a minute ago
87
¥38 300
¥1.49
0.01%
Spot
Percentage
less than a minute ago
88
¥37 738
¥1.91
0.01%
Spot
Percentage
less than a minute ago
89
¥37 681
¥2.52
0.01%
Spot
Percentage
less than a minute ago
90
¥36 998
¥23.22
0.01%
Spot
Percentage
less than a minute ago
91
¥36 165
¥1.24
0.01%
Spot
Percentage
less than a minute ago
92
¥34 239
¥8.88
0.01%
Spot
Percentage
less than a minute ago
93
¥33 668
¥0.181156
0.01%
Spot
Percentage
less than a minute ago
94
¥33 594
¥123.00
0.01%
Spot
Percentage
less than a minute ago
95
¥33 509
¥1.92
0.01%
Spot
Percentage
less than a minute ago
96
¥33 142
¥0.083557
0%
Spot
Percentage
less than a minute ago
97
¥31 234
¥17.80
0%
Spot
Percentage
less than a minute ago
98
¥31 139
¥0.516451
0%
Spot
Percentage
less than a minute ago
99
¥28 950
¥17.76
0%
Spot
Percentage
less than a minute ago
100
¥28 000
¥1.46
0%
Spot
Percentage
less than a minute ago
101
¥26 736
¥2.51
0%
Spot
Percentage
less than a minute ago
102
¥26 322
¥17.79
0%
Spot
Percentage
less than a minute ago
103
¥26 090
¥82.96
0%
Spot
Percentage
less than a minute ago
104
¥25 774
¥52.97
0%
Spot
Percentage
less than a minute ago
105
¥24 050
¥21.97
0%
Spot
Percentage
less than a minute ago
106
¥23 655
¥0.284189
0%
Spot
Percentage
less than a minute ago
107
¥23 160
¥0.128634
0%
Spot
Percentage
less than a minute ago
108
¥21 343
¥0.570487
0%
Spot
Percentage
less than a minute ago
109
¥19 061
¥21.94
0%
Spot
Percentage
less than a minute ago
110
¥18 115
¥82.95
0%
Spot
Percentage
less than a minute ago
111
¥17 316
¥4 062.54
0%
Spot
Percentage
less than a minute ago
112
¥17 205
¥2.71
0%
Spot
Percentage
less than a minute ago
113
¥15 197
¥3 991.22
0%
Spot
Percentage
less than a minute ago
114
¥15 164
¥25.08
0%
Spot
Percentage
less than a minute ago
115
¥13 467
¥22.39
0%
Spot
Percentage
less than a minute ago
116
¥12 679
¥25.11
0%
Spot
Percentage
less than a minute ago
117
¥10 638
¥0.281781
0%
Spot
Percentage
less than a minute ago
118
¥10 128
¥1.80
0%
Spot
Percentage
less than a minute ago
119
¥10 099
¥1.112951
0%
Spot
Percentage
less than a minute ago
120
¥9 690
¥0.640248
0%
Spot
Percentage
less than a minute ago
121
¥9 498
¥120.97
0%
Spot
Percentage
less than a minute ago
122
¥9 184
¥15.41
0%
Spot
Percentage
less than a minute ago
123
¥8 916
¥6.69
0%
Spot
Percentage
less than a minute ago
124
¥8 882
¥88 820.77
0%
Spot
Percentage
less than a minute ago
125
¥8 643
¥0.900712
0%
Spot
Percentage
less than a minute ago
126
¥6 539
¥123.16
0%
Spot
Percentage
less than a minute ago
127
¥6 329
¥37.67
0%
Spot
Percentage
less than a minute ago
128
¥6 092
¥0.140443
0%
Spot
Percentage
less than a minute ago
129
¥5 963
¥12 786.94
0%
Spot
Percentage
less than a minute ago
130
¥5 906
¥0.034454
0%
Spot
Percentage
less than a minute ago
131
¥5 886
¥1.003567
0%
Spot
Percentage
less than a minute ago
132
¥5 687
¥26.42
0%
Spot
Percentage
less than a minute ago
133
¥5 181
¥0.031513
0%
Spot
Percentage
less than a minute ago
134
¥5 000
¥53.33
0%
Spot
Percentage
less than a minute ago
135
¥4 613
¥6.84
0%
Spot
Percentage
less than a minute ago
136
¥3 829
¥6.69
0%
Spot
Percentage
less than a minute ago
137
¥3 762
¥0.002235
0%
Spot
Percentage
less than a minute ago
138
¥3 520
¥0.072322
0%
Spot
Percentage
less than a minute ago
139
¥3 489
¥6.23
0%
Spot
Percentage
less than a minute ago
140
¥3 469
¥0.372215
0%
Spot
Percentage
less than a minute ago
141
¥2 750
¥372.72
0%
Spot
Percentage
less than a minute ago
142
¥2 549
¥0.025276
0%
Spot
Percentage
less than a minute ago
143
¥2 044
¥0.157461
0%
Spot
Percentage
less than a minute ago
144
¥1 965
¥0.546619
0%
Spot
Percentage
less than a minute ago
145
¥1 805
¥0.248769
0%
Spot
Percentage
less than a minute ago
146
¥1 710
¥0.061853
0%
Spot
Percentage
less than a minute ago
147
¥1 710
¥1.165347
0%
Spot
Percentage
less than a minute ago
148
¥1 709
¥122.42
0%
Spot
Percentage
less than a minute ago
149
¥1 376
¥1.103837
0%
Spot
Percentage
less than a minute ago
150
¥1 346
¥0.114411
0%
Spot
Percentage
less than a minute ago
151
¥1 310
¥1.057116
0%
Spot
Percentage
less than a minute ago
152
¥1 307
¥0.044802
0%
Spot
Percentage
less than a minute ago
153
¥1 057
¥1.49
0%
Spot
Percentage
less than a minute ago
154
¥1 050
¥6.69
0%
Spot
Percentage
less than a minute ago
155
¥967
¥0.143332
0%
Spot
Percentage
less than a minute ago
156
¥909
¥0.247478
0%
Spot
Percentage
less than a minute ago
157
¥863
¥6.24
0%
Spot
Percentage
less than a minute ago
158
¥638
¥398.58
0%
Spot
Percentage
less than a minute ago
159
¥517
¥0.064251
0%
Spot
Percentage
less than a minute ago
160
¥444
¥4 047.21
0%
Spot
Percentage
less than a minute ago
161
¥401
¥88.93
0%
Spot
Percentage
less than a minute ago
162
¥346
¥0.057150
0%
Spot
Percentage
less than a minute ago
163
¥330
¥91.14
0%
Spot
Percentage
less than a minute ago
164
¥239
¥0.650018
0%
Spot
Percentage
less than a minute ago
165
¥184
¥0.999342
0%
Spot
Percentage
less than a minute ago
166
¥176
¥6.67
0%
Spot
Percentage
less than a minute ago
167
¥161
¥6.81
0%
Spot
Percentage
less than a minute ago
168
¥160
¥6.27
0%
Spot
Percentage
less than a minute ago
169
¥116
¥0.528257
0%
Spot
Percentage
less than a minute ago
170
¥104
¥6.20
0%
Spot
Percentage
less than a minute ago
171
¥96
¥0.048212
0%
Spot
Percentage
less than a minute ago
172
¥59
¥26.11
0%
Spot
Percentage
less than a minute ago
173
¥33
¥6.70
0%
Spot
Percentage
less than a minute ago
174
¥32
¥0.000244
0%
Spot
Percentage
less than a minute ago
175
¥7
¥1.176877
0%
Spot
Percentage
less than a minute ago
176
¥527 289
¥0.015915
0.08%
Spot
Percentage
less than a minute ago
177
¥347 218
¥15.42
0.05%
Spot
Percentage
less than a minute ago
178
¥37 504
¥0.013006
0.01%
Spot
Percentage
less than a minute ago
179
¥36 307
¥0.631234
0.01%
Spot
Percentage
less than a minute ago
180
¥18 056
¥0.111028
0%
Spot
Percentage
less than a minute ago
181
¥16 263
¥0.112890
0%
Spot
Percentage
less than a minute ago
182
¥4 468
¥0.019786
0%
Spot
Percentage
less than a minute ago
183
¥1 848
¥0.003049
0%
Spot
Percentage
less than a minute ago
184
¥17 636
¥0.675367
0%
Spot
Percentage
less than a minute ago
185
¥17 054
¥0.071810
0%
Spot
Percentage
less than a minute ago
186
¥5 074
¥6.70
0%
Spot
Percentage
less than a minute ago
187
¥4 478
¥0.059228
0%
Spot
Percentage
less than a minute ago
188
¥4 146
¥26.89
0%
Spot
Percentage
less than a minute ago
189
¥2 815
¥1.92
0%
Spot
Percentage
less than a minute ago
190
¥2 798
¥0.308810
0%
Spot
Percentage
less than a minute ago
191
¥1 477
¥0.011361
0%
Spot
Percentage
less than a minute ago
192
¥1 347
¥0.045671
0%
Spot
Percentage
less than a minute ago
193
¥1 105
¥1.124458
0%
Spot
Percentage
less than a minute ago
194
¥845
¥2.73
0%
Spot
Percentage
less than a minute ago
195
¥800
¥0.003343
0%
Spot
Percentage
less than a minute ago
196
¥783
¥26.75
0%
Spot
Percentage
less than a minute ago
197
¥557
¥2.94
0%
Spot
Percentage
less than a minute ago
198
¥454
¥33.70
0%
Spot
Percentage
less than a minute ago
199
¥422
¥0.010298
0%
Spot
Percentage
less than a minute ago
200
¥390
¥0.273344
0%
Spot
Percentage
less than a minute ago
201
¥366
¥8.58
0%
Spot
Percentage
less than a minute ago
202
¥356
¥1.170933
0%
Spot
Percentage
less than a minute ago
203
¥336
¥0.534944
0%
Spot
Percentage
less than a minute ago
204
¥297
¥0.078904
0%
Spot
Percentage
less than a minute ago
205
¥177
¥0.070700
0%
Spot
Percentage
less than a minute ago
206
¥154
¥7.29
0%
Spot
Percentage
less than a minute ago
207
¥98
¥1.057075
0%
Spot
Percentage
less than a minute ago
208
¥72
¥0.716156
0%
Spot
Percentage
less than a minute ago
209
¥66
¥1.47
0%
Spot
Percentage
less than a minute ago
210
¥65
¥8.02
0%
Spot
Percentage
less than a minute ago
211
¥63
¥0.042243
0%
Spot
Percentage
less than a minute ago
212
¥60
¥0.212747
0%
Spot
Percentage
less than a minute ago
213
¥33
¥0.123030
0%
Spot
Percentage
less than a minute ago
214
¥31
¥0.020906
0%
Spot
Percentage
less than a minute ago
215
¥31
¥0.327653
0%
Spot
Percentage
less than a minute ago
216
¥24
¥0.107731
0%
Spot
Percentage
less than a minute ago
217
¥20
¥5.10
0%
Spot
Percentage
less than a minute ago
218
¥14
¥0.434642
0%
Spot
Percentage
less than a minute ago
219
¥10
¥1.20
0%
Spot
Percentage
less than a minute ago
220
¥3
¥33.51
0%
Spot
Percentage
less than a minute ago
221
¥934
¥0.002141
0%
Spot
Percentage
less than a minute ago
222
¥833
¥0.044122
0%
Spot
Percentage
less than a minute ago
223
¥244
¥7.87
0%
Spot
Percentage
less than a minute ago
224
¥198
¥0.021544
0%
Spot
Percentage
less than a minute ago
225
¥129
¥2.44
0%
Spot
Percentage
less than a minute ago
226
¥56
¥0.037292
0%
Spot
Percentage
less than a minute ago
227
¥45
¥0.002817
0%
Spot
Percentage
less than a minute ago
228
¥27
¥6.71
0%
Spot
Percentage
less than a minute ago
沒有結果符合該搜索條件
Show all 228 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API