Go back

Bitfinex

細節

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

成交量變化
總量 ¥340 260 837
5 849.05 BTC
Rank 59
貨幣114
FeesLink
Regulated No
CommunicationBlog
Twitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin ¥120 574 359 ¥58 068.09 35.66% SpotPercentage 2 minutes ago
2Bitcoin SV Bitcoin SV ¥47 284 700 ¥1 825.05 13.99% SpotPercentage 2 minutes ago
3Bitcoin SV Bitcoin SV ¥31 840 654 ¥1 818.53 9.42% SpotPercentage 2 minutes ago
4Ethereum Ethereum ¥15 991 538 ¥1 118.67 4.73% SpotPercentage 2 minutes ago
5EOS EOS ¥13 941 554 ¥24.69 4.12% SpotPercentage 2 minutes ago
6Litecoin Litecoin ¥13 700 120 ¥372.07 4.05% SpotPercentage 2 minutes ago
7XRP XRP ¥10 253 052 ¥1.53 3.03% SpotPercentage 2 minutes ago
8Bitcoin Cash Bitcoin Cash ¥9 356 048 ¥2 173.96 2.77% SpotPercentage 2 minutes ago
9Bitcoin Bitcoin ¥9 345 197 ¥58 105.86 2.76% SpotPercentage 2 minutes ago
10Tether Tether ¥8 023 588 ¥6.93 2.37% SpotPercentage 2 minutes ago
11EOS EOS ¥7 274 178 ¥24.71 2.15% SpotPercentage 2 minutes ago
12Dash Dash ¥4 176 266 ¥711.43 1.24% SpotPercentage 2 minutes ago
13Ethereum Classic Ethereum Classic ¥4 085 949 ¥58.73 1.21% SpotPercentage 2 minutes ago
14Ethereum Ethereum ¥2 960 215 ¥1 119.59 0.88% SpotPercentage 2 minutes ago
15IOTA IOTA ¥2 062 687 ¥1.61 0.61% SpotPercentage 2 minutes ago
16Monero Monero ¥1 810 856 ¥428.34 0.54% SpotPercentage 2 minutes ago
17Ethereum Classic Ethereum Classic ¥1 421 745 ¥58.86 0.42% SpotPercentage 2 minutes ago
18Zcash Zcash ¥1 409 005 ¥340.62 0.42% SpotPercentage 2 minutes ago
19Bitcoin Cash Bitcoin Cash ¥1 255 339 ¥2 172.48 0.37% SpotPercentage 2 minutes ago
20NEO NEO ¥1 070 174 ¥72.24 0.32% SpotPercentage 2 minutes ago
21Ethereum Ethereum ¥1 057 526 ¥1 118.36 0.31% SpotPercentage 2 minutes ago
22Litecoin Litecoin ¥996 490 ¥372.92 0.29% SpotPercentage 2 minutes ago
23Tezos Tezos ¥954 056 ¥10.37 0.28% SpotPercentage 2 minutes ago
240x 0x ¥896 104 ¥1.56 0.27% SpotPercentage 2 minutes ago
25Bitcoin Gold Bitcoin Gold ¥713 556 ¥69.44 0.21% SpotPercentage 2 minutes ago
26LEO Token LEO Token ¥676 512 ¥6.23 0.20% SpotPercentage 2 minutes ago
27Monero Monero ¥641 875 ¥429.20 0.19% SpotPercentage 2 minutes ago
28XRP XRP ¥501 328 ¥1.53 0.15% SpotPercentage 2 minutes ago
29IOTA IOTA ¥406 581 ¥1.62 0.12% SpotPercentage 2 minutes ago
30OmiseGO OmiseGO ¥398 102 ¥5.27 0.12% SpotPercentage 2 minutes ago
31RSK Smart Bitcoin RSK Smart Bitcoin ¥361 295 ¥57 992.52 0.11% SpotPercentage 2 minutes ago
32Tezos Tezos ¥359 988 ¥10.41 0.11% SpotPercentage 2 minutes ago
33OmiseGO OmiseGO ¥267 187 ¥5.31 0.08% SpotPercentage 2 minutes ago
34Ultra Ultra ¥241 816 ¥0.277412 0.07% SpotPercentage 2 minutes ago
35Dash Dash ¥226 898 ¥709.47 0.07% SpotPercentage 2 minutes ago
36Stellar Stellar ¥218 792 ¥0.390349 0.06% SpotPercentage 2 minutes ago
37Santiment Network Token Santiment Network Token ¥166 940 ¥1.61 0.05% SpotPercentage 2 minutes ago
38Zcash Zcash ¥152 135 ¥341.01 0.04% SpotPercentage 2 minutes ago
39Bitcoin Gold Bitcoin Gold ¥148 923 ¥70.05 0.04% SpotPercentage 2 minutes ago
40TRON TRON ¥146 825 ¥0.112270 0.04% SpotPercentage 2 minutes ago
41Dai Dai ¥135 866 ¥6.98 0.04% SpotPercentage 2 minutes ago
42Ultra Ultra ¥130 030 ¥0.267001 0.04% SpotPercentage 2 minutes ago
43Santiment Network Token Santiment Network Token ¥128 207 ¥1.58 0.04% SpotPercentage 2 minutes ago
44Digix Gold Token Digix Gold Token ¥110 422 ¥351.29 0.03% SpotPercentage 2 minutes ago
45USD Coin USD Coin ¥104 396 ¥7.21 0.03% SpotPercentage 2 minutes ago
46Litecoin Litecoin ¥99 595.30 ¥372.41 0.03% SpotPercentage 2 minutes ago
47LEO Token LEO Token ¥86 231.84 ¥6.26 0.03% SpotPercentage 2 minutes ago
48Eidoo Eidoo ¥83 959.61 ¥1.34 0.02% SpotPercentage 2 minutes ago
49EOS EOS ¥75 405.86 ¥24.64 0.02% SpotPercentage 2 minutes ago
50Maker Maker ¥72 046.73 ¥3 192.06 0.02% SpotPercentage 2 minutes ago
51FunFair FunFair ¥55 106.59 ¥0.020497 0.02% SpotPercentage 2 minutes ago
52Metaverse ETP Metaverse ETP ¥54 078.67 ¥2.39 0.02% SpotPercentage 2 minutes ago
53EOS EOS ¥50 669.20 ¥24.61 0.01% SpotPercentage 2 minutes ago
54Stellar Stellar ¥50 558.72 ¥0.392579 0.01% SpotPercentage 2 minutes ago
55DigiByte DigiByte ¥50 252.64 ¥0.044781 0.01% SpotPercentage 2 minutes ago
56Maker Maker ¥45 319.86 ¥3 124.23 0.01% SpotPercentage 2 minutes ago
57Digix Gold Token Digix Gold Token ¥43 055.60 ¥351.72 0.01% SpotPercentage 2 minutes ago
58Dai Dai ¥40 587.61 ¥7.49 0.01% SpotPercentage 2 minutes ago
59Golem Golem ¥38 827.14 ¥0.256674 0.01% SpotPercentage 2 minutes ago
60IOTA IOTA ¥32 904.43 ¥1.61 0.01% SpotPercentage 2 minutes ago
61TRON TRON ¥31 832.80 ¥0.112244 0.01% SpotPercentage 2 minutes ago
62NEO NEO ¥31 544.29 ¥72.05 0.01% SpotPercentage 2 minutes ago
63Stellar Stellar ¥29 877.27 ¥0.394309 0.01% SpotPercentage 2 minutes ago
64Streamr DATAcoin Streamr DATAcoin ¥25 538.72 ¥0.103426 0.01% SpotPercentage 2 minutes ago
65Eidoo Eidoo ¥25 031.16 ¥1.29 0.01% SpotPercentage 2 minutes ago
66FunFair FunFair ¥24 069.24 ¥0.020463 0.01% SpotPercentage 2 minutes ago
67TrueUSD TrueUSD ¥23 168.92 ¥6.93 0.01% SpotPercentage 2 minutes ago
68Basic Attention Token Basic Attention Token ¥20 582.88 ¥1.43 0.01% SpotPercentage 2 minutes ago
69Everipedia Everipedia ¥19 555.44 ¥0.007370 0.01% SpotPercentage 2 minutes ago
70Golem Golem ¥19 449.04 ¥0.246589 0.01% SpotPercentage 2 minutes ago
71Streamr DATAcoin Streamr DATAcoin ¥17 907.25 ¥0.104911 0.01% SpotPercentage 2 minutes ago
720x 0x ¥17 498.92 ¥1.56 0.01% SpotPercentage 2 minutes ago
73Kleros Kleros ¥14 745.06 ¥0.055942 0% SpotPercentage 2 minutes ago
74Aragon Aragon ¥14 646.42 ¥4.18 0% SpotPercentage 2 minutes ago
75Aragon Aragon ¥14 633.30 ¥4.44 0% SpotPercentage 2 minutes ago
76NEO NEO ¥13 326.88 ¥72.08 0% SpotPercentage 2 minutes ago
77LEO Token LEO Token ¥11 929.16 ¥6.22 0% SpotPercentage 2 minutes ago
78FunFair FunFair ¥9 930.83 ¥0.020355 0% SpotPercentage 2 minutes ago
79Aragon Aragon ¥9 842.34 ¥4.00 0% SpotPercentage 2 minutes ago
80Metaverse ETP Metaverse ETP ¥9 727.13 ¥2.40 0% SpotPercentage 2 minutes ago
81Augur Augur ¥9 599.52 ¥99.27 0% SpotPercentage 2 minutes ago
82Bitcoin Cash Bitcoin Cash ¥8 336.23 ¥2 190.21 0% SpotPercentage 2 minutes ago
83ZB ZB ¥7 728.04 ¥1.55 0% SpotPercentage 2 minutes ago
84ODEM ODEM ¥7 441.40 ¥0.339898 0% SpotPercentage 2 minutes ago
85TRON TRON ¥7 105.41 ¥0.112175 0% SpotPercentage 2 minutes ago
86VeChain VeChain ¥6 728.57 ¥0.038384 0% SpotPercentage 2 minutes ago
87Everipedia Everipedia ¥6 592.55 ¥0.007428 0% SpotPercentage 2 minutes ago
88RSK Smart Bitcoin RSK Smart Bitcoin ¥5 792.14 ¥57 921.44 0% SpotPercentage 2 minutes ago
89Basic Attention Token Basic Attention Token ¥5 204.20 ¥1.43 0% SpotPercentage 2 minutes ago
90Qtum Qtum ¥4 890.35 ¥13.01 0% SpotPercentage 2 minutes ago
91Aventus Aventus ¥4 289.67 ¥0.681441 0% SpotPercentage 2 minutes ago
92Augur Augur ¥4 169.42 ¥100.08 0% SpotPercentage 2 minutes ago
93Status Status ¥4 057.72 ¥0.072411 0% SpotPercentage 2 minutes ago
940x 0x ¥3 897.77 ¥1.56 0% SpotPercentage 2 minutes ago
95Everipedia Everipedia ¥3 450.64 ¥0.006979 0% SpotPercentage 2 minutes ago
96Maker Maker ¥3 314.01 ¥3 156.20 0% SpotPercentage 2 minutes ago
97BitTorrent BitTorrent ¥2 691.81 ¥0.002396 0% SpotPercentage 2 minutes ago
98TrueUSD TrueUSD ¥2 413.41 ¥6.95 0% SpotPercentage 2 minutes ago
99V Systems V Systems ¥2 355.70 ¥0.229141 0% SpotPercentage 2 minutes ago
100YOYOW YOYOW ¥1 958.29 ¥0.064555 0% SpotPercentage 2 minutes ago
101Cosmos Cosmos ¥1 702.51 ¥30.96 0% SpotPercentage 2 minutes ago
102VeChain VeChain ¥1 465.79 ¥0.039505 0% SpotPercentage 2 minutes ago
103YOYOW YOYOW ¥1 442.86 ¥0.064511 0% SpotPercentage 2 minutes ago
104OmiseGO OmiseGO ¥1 419.99 ¥5.26 0% SpotPercentage 2 minutes ago
105Status Status ¥1 296.60 ¥0.071233 0% SpotPercentage 2 minutes ago
106Verge Verge ¥1 073.65 ¥0.024188 0% SpotPercentage 2 minutes ago
107Cosmos Cosmos ¥980.15 ¥30.19 0% SpotPercentage 2 minutes ago
108Utrust Utrust ¥882.03 ¥0.073172 0% SpotPercentage 2 minutes ago
109Kyber Network Kyber Network ¥870.74 ¥1.86 0% SpotPercentage 2 minutes ago
110Paxos Standard Paxos Standard ¥737.15 ¥7.02 0% SpotPercentage 2 minutes ago
111aelf aelf ¥714.42 ¥0.421143 0% SpotPercentage 2 minutes ago
112Nectar Nectar ¥671.09 ¥0.516737 0% SpotPercentage 2 minutes ago
113Metaverse ETP Metaverse ETP ¥659.51 ¥2.38 0% SpotPercentage 2 minutes ago
114USD Coin USD Coin ¥421.24 ¥6.26 0% SpotPercentage 2 minutes ago
115Augur Augur ¥415.05 ¥105.56 0% SpotPercentage 2 minutes ago
116Callisto Network Callisto Network ¥380.38 ¥0.004653 0% SpotPercentage 2 minutes ago
117Paxos Standard Paxos Standard ¥377.97 ¥6.93 0% SpotPercentage 2 minutes ago
118Storj Storj ¥320.06 ¥0.771752 0% SpotPercentage 2 minutes ago
119Decentraland Decentraland ¥318.70 ¥0.235848 0% SpotPercentage 2 minutes ago
120Aion Aion ¥310.86 ¥0.518185 0% SpotPercentage 2 minutes ago
121VeChain VeChain ¥226.54 ¥0.039372 0% SpotPercentage 2 minutes ago
122Basic Attention Token Basic Attention Token ¥206.65 ¥1.43 0% SpotPercentage 2 minutes ago
123Status Status ¥206.41 ¥0.072116 0% SpotPercentage 2 minutes ago
124QASH QASH ¥203.10 ¥0.356290 0% SpotPercentage 2 minutes ago
125Qtum Qtum ¥200.51 ¥12.95 0% SpotPercentage 2 minutes ago
126IOST IOST ¥175.24 ¥0.036071 0% SpotPercentage 2 minutes ago
127Zilliqa Zilliqa ¥174.31 ¥0.049286 0% SpotPercentage 2 minutes ago
128Ripio Credit Network Ripio Credit Network ¥168.21 ¥0.441998 0% SpotPercentage 2 minutes ago
129Utrust Utrust ¥162.75 ¥0.071534 0% SpotPercentage 2 minutes ago
130Decentraland Decentraland ¥147.22 ¥0.235169 0% SpotPercentage 2 minutes ago
131Loopring Loopring ¥143.20 ¥0.166913 0% SpotPercentage 2 minutes ago
132Callisto Network Callisto Network ¥140.94 ¥0.004856 0% SpotPercentage 2 minutes ago
133FTX Token FTX Token ¥137.23 ¥15.27 0% SpotPercentage 2 minutes ago
134Dragon Token Dragon Token ¥131.73 ¥13.19 0% SpotPercentage 2 minutes ago
135Cosmos Cosmos ¥114.67 ¥31.49 0% SpotPercentage 2 minutes ago
136Time New Bank Time New Bank ¥107.90 ¥0.010790 0% SpotPercentage 2 minutes ago
137ZB ZB ¥99.69 ¥1.27 0% SpotPercentage 2 minutes ago
138Nectar Nectar ¥90.90 ¥0.499442 0% SpotPercentage 2 minutes ago
139Loopring Loopring ¥89.51 ¥0.173275 0% SpotPercentage 2 minutes ago
140SpankChain SpankChain ¥85.24 ¥0.019020 0% SpotPercentage 2 minutes ago
141ODEM ODEM ¥73.44 ¥0.368138 0% SpotPercentage 2 minutes ago
142WAX WAX ¥71.76 ¥0.202970 0% SpotPercentage 2 minutes ago
143Qtum Qtum ¥69.87 ¥12.75 0% SpotPercentage 2 minutes ago
144Verge Verge ¥69.67 ¥0.023263 0% SpotPercentage 2 minutes ago
145Mithril Mithril ¥53.42 ¥0.051179 0% SpotPercentage 2 minutes ago
146Request Request ¥51.22 ¥0.115241 0% SpotPercentage 2 minutes ago
147FTX Token FTX Token ¥46.35 ¥15.36 0% SpotPercentage 2 minutes ago
148STASIS EURO STASIS EURO ¥46.33 ¥7.65 0% SpotPercentage 2 minutes ago
149Decentraland Decentraland ¥46.05 ¥0.234957 0% SpotPercentage 2 minutes ago
150QASH QASH ¥44.44 ¥0.329172 0% SpotPercentage 2 minutes ago
151Gemini Dollar Gemini Dollar ¥41.99 ¥7.00 0% SpotPercentage 2 minutes ago
152Bancor Bancor ¥41.62 ¥1.49 0% SpotPercentage 2 minutes ago
153Dragon Token Dragon Token ¥38.74 ¥14.28 0% SpotPercentage 2 minutes ago
154LEO Token LEO Token ¥34.26 ¥5.71 0% SpotPercentage 2 minutes ago
155Melon Melon ¥4.39 ¥43.92 0% SpotPercentage 2 minutes ago
156RIF Token RIF Token ¥381 077 ¥0.543774 0.11% SpotPercentage 2 minutes ago
157Dai Dai ¥84 297.55 ¥6.94 0.02% SpotPercentage 2 minutes ago
158V Systems V Systems ¥58 424.27 ¥0.227697 0.02% SpotPercentage 2 minutes ago
159Streamr DATAcoin Streamr DATAcoin ¥42 629.17 ¥0.104102 0.01% SpotPercentage 2 minutes ago
160Time New Bank Time New Bank ¥41 959.38 ¥0.011050 0.01% SpotPercentage 2 minutes ago
161Time New Bank Time New Bank ¥22 896.71 ¥0.011032 0.01% SpotPercentage 2 minutes ago
162WOLLO WOLLO ¥6 463.42 ¥0.030313 0% SpotPercentage 2 minutes ago
163Bancor Bancor ¥3 765.31 ¥1.48 0% SpotPercentage 2 minutes ago
164DigiByte DigiByte ¥2 690.30 ¥0.045089 0% SpotPercentage 2 minutes ago
165Nucleus Vision Nucleus Vision ¥1 734.00 ¥0.004071 0% SpotPercentage 2 minutes ago
166SpankChain SpankChain ¥1 010.55 ¥0.020355 0% SpotPercentage 2 minutes ago
167SpankChain SpankChain ¥731.18 ¥0.019814 0% SpotPercentage 2 minutes ago
168Maker Maker ¥64 064.41 ¥3 199.42 0.02% SpotPercentage 2 minutes ago
169AidCoin AidCoin ¥46 170.85 ¥0.106290 0.01% SpotPercentage 2 minutes ago
170Melon Melon ¥7 690.77 ¥40.20 0% SpotPercentage 2 minutes ago
171Santiment Network Token Santiment Network Token ¥6 610.03 ¥1.58 0% SpotPercentage 2 minutes ago
172Ether Kingdoms Token Ether Kingdoms Token ¥4 355.84 ¥0.027982 0% SpotPercentage 2 minutes ago
173Bitcoin Interest Bitcoin Interest ¥3 671.18 ¥0.277468 0% SpotPercentage 2 minutes ago
174Aventus Aventus ¥2 760.61 ¥0.540285 0% SpotPercentage 2 minutes ago
175Kyber Network Kyber Network ¥2 636.55 ¥1.74 0% SpotPercentage 2 minutes ago
176Enjin Coin Enjin Coin ¥2 518.41 ¥0.779072 0% SpotPercentage 2 minutes ago
177BnkToTheFuture BnkToTheFuture ¥2 219.74 ¥0.110987 0% SpotPercentage 2 minutes ago
178iExec RLC iExec RLC ¥2 046.40 ¥3.36 0% SpotPercentage 2 minutes ago
179BitTorrent BitTorrent ¥1 941.72 ¥0.002326 0% SpotPercentage 2 minutes ago
180Chiliz Chiliz ¥1 903.51 ¥0.047503 0% SpotPercentage 2 minutes ago
181Loopring Loopring ¥1 861.62 ¥0.143950 0% SpotPercentage 2 minutes ago
182iExec RLC iExec RLC ¥1 795.60 ¥3.54 0% SpotPercentage 2 minutes ago
183BLOCKv BLOCKv ¥1 483.87 ¥0.009633 0% SpotPercentage 2 minutes ago
184LEO Token LEO Token ¥1 374.18 ¥17.78 0% SpotPercentage 2 minutes ago
185Bancor Bancor ¥1 354.02 ¥1.46 0% SpotPercentage 2 minutes ago
186WePower WePower ¥1 182.38 ¥0.040110 0% SpotPercentage 2 minutes ago
187SingularDTV SingularDTV ¥1 020.71 ¥0.048569 0% SpotPercentage 2 minutes ago
188aelf aelf ¥808.45 ¥0.418154 0% SpotPercentage 2 minutes ago
189Aventus Aventus ¥794.14 ¥0.598581 0% SpotPercentage 2 minutes ago
190Lympo Lympo ¥712.24 ¥0.019774 0% SpotPercentage 2 minutes ago
191WePower WePower ¥619.38 ¥0.041292 0% SpotPercentage 2 minutes ago
192Eidoo Eidoo ¥602.68 ¥1.22 0% SpotPercentage 2 minutes ago
193WePower WePower ¥548.36 ¥0.041627 0% SpotPercentage 2 minutes ago
194Sentient Coin Sentient Coin ¥508.04 ¥0.003480 0% SpotPercentage 2 minutes ago
195Golem Golem ¥471.89 ¥0.235945 0% SpotPercentage 2 minutes ago
196DATA DATA ¥438.00 ¥0.001745 0% SpotPercentage 2 minutes ago
197Dether Dether ¥411.01 ¥0.012721 0% SpotPercentage 2 minutes ago
198Kyber Network Kyber Network ¥407.30 ¥1.72 0% SpotPercentage 2 minutes ago
199Dether Dether ¥395.39 ¥0.013180 0% SpotPercentage 2 minutes ago
200SingularDTV SingularDTV ¥391.05 ¥0.042455 0% SpotPercentage 2 minutes ago
201Cindicator Cindicator ¥389.82 ¥0.040129 0% SpotPercentage 2 minutes ago
202aelf aelf ¥361.39 ¥0.430075 0% SpotPercentage 2 minutes ago
203Sentient Coin Sentient Coin ¥345.69 ¥0.002754 0% SpotPercentage 2 minutes ago
204Cindicator Cindicator ¥324.60 ¥0.041620 0% SpotPercentage 2 minutes ago
205Raiden Network Token Raiden Network Token ¥320.67 ¥0.937009 0% SpotPercentage 2 minutes ago
206BnkToTheFuture BnkToTheFuture ¥319.87 ¥0.090144 0% SpotPercentage 2 minutes ago
207Banyan Network Banyan Network ¥317.70 ¥0.002126 0% SpotPercentage 2 minutes ago
208BnkToTheFuture BnkToTheFuture ¥290.89 ¥0.083611 0% SpotPercentage 2 minutes ago
209Aion Aion ¥288.43 ¥0.480790 0% SpotPercentage 2 minutes ago
210Waltonchain Waltonchain ¥286.45 ¥4.70 0% SpotPercentage 2 minutes ago
211Mithril Mithril ¥275.92 ¥0.046991 0% SpotPercentage 2 minutes ago
2120Chain 0Chain ¥265.09 ¥0.154699 0% SpotPercentage 2 minutes ago
213POA POA ¥260.79 ¥0.082794 0% SpotPercentage 2 minutes ago
214Omni Omni ¥240.21 ¥8.05 0% SpotPercentage 2 minutes ago
215Chiliz Chiliz ¥237.47 ¥0.046705 0% SpotPercentage 2 minutes ago
216Cindicator Cindicator ¥235.85 ¥0.042807 0% SpotPercentage 2 minutes ago
217RIF Token RIF Token ¥224.74 ¥0.608349 0% SpotPercentage 2 minutes ago
218Nucleus Vision Nucleus Vision ¥209.56 ¥0.004800 0% SpotPercentage 2 minutes ago
219Storj Storj ¥205.02 ¥0.815825 0% SpotPercentage 2 minutes ago
220Ripio Credit Network Ripio Credit Network ¥203.94 ¥0.339898 0% SpotPercentage 2 minutes ago
221Kleros Kleros ¥197.34 ¥0.053260 0% SpotPercentage 2 minutes ago
222Medicalchain Medicalchain ¥193.48 ¥0.024807 0% SpotPercentage 2 minutes ago
223Project Pai Project Pai ¥186.10 ¥0.116315 0% SpotPercentage 2 minutes ago
224BLOCKv BLOCKv ¥185.09 ¥0.007353 0% SpotPercentage 2 minutes ago
225Mithril Mithril ¥184.80 ¥0.049722 0% SpotPercentage 2 minutes ago
226Raiden Network Token Raiden Network Token ¥162.94 ¥0.847378 0% SpotPercentage 2 minutes ago
227Raiden Network Token Raiden Network Token ¥161.53 ¥0.860734 0% SpotPercentage 2 minutes ago
228Zilliqa Zilliqa ¥154.67 ¥0.045363 0% SpotPercentage 2 minutes ago
229Matrix AI Network Matrix AI Network ¥150.95 ¥0.447537 0% SpotPercentage 2 minutes ago
230Bitcoin Interest Bitcoin Interest ¥149.22 ¥0.185523 0% SpotPercentage 2 minutes ago
231AidCoin AidCoin ¥148.45 ¥0.091889 0% SpotPercentage 2 minutes ago
2320Chain 0Chain ¥146.30 ¥0.365807 0% SpotPercentage 2 minutes ago
233Request Request ¥145.50 ¥0.094332 0% SpotPercentage 2 minutes ago
234Nucleus Vision Nucleus Vision ¥142.85 ¥0.004856 0% SpotPercentage 2 minutes ago
235Enjin Coin Enjin Coin ¥142.43 ¥0.624303 0% SpotPercentage 2 minutes ago
236DATA DATA ¥129.06 ¥0.001924 0% SpotPercentage 2 minutes ago
237SingularityNET SingularityNET ¥124.32 ¥0.118642 0% SpotPercentage 2 minutes ago
238BLOCKv BLOCKv ¥121.62 ¥0.006979 0% SpotPercentage 2 minutes ago
239IOST IOST ¥120.75 ¥0.060373 0% SpotPercentage 2 minutes ago
240Swarm Swarm ¥109.62 ¥0.145125 0% SpotPercentage 2 minutes ago
241Swarm Swarm ¥109.29 ¥0.108213 0% SpotPercentage 2 minutes ago
242Dether Dether ¥109.29 ¥0.017447 0% SpotPercentage 2 minutes ago
243Zilliqa Zilliqa ¥109.06 ¥0.043545 0% SpotPercentage 2 minutes ago
244Rate3 Rate3 ¥105.54 ¥0.005952 0% SpotPercentage 2 minutes ago
245SingularDTV SingularDTV ¥102.39 ¥0.056725 0% SpotPercentage 2 minutes ago
246Monolith Monolith ¥101.15 ¥1.029324 0% SpotPercentage 2 minutes ago
247ODEM ODEM ¥95.74 ¥0.332162 0% SpotPercentage 2 minutes ago
248SingularityNET SingularityNET ¥89.98 ¥0.116830 0% SpotPercentage 2 minutes ago
249Content Neutrality Network Content Neutrality Network ¥89.51 ¥0.000347 0% SpotPercentage 2 minutes ago
250Verge Verge ¥89.51 ¥0.024268 0% SpotPercentage 2 minutes ago
251Xriba Xriba ¥84.72 ¥0.042516 0% SpotPercentage 2 minutes ago
252Storj Storj ¥83.91 ¥0.757501 0% SpotPercentage 2 minutes ago
253DATA DATA ¥83.24 ¥0.002081 0% SpotPercentage 2 minutes ago
254POA POA ¥79.43 ¥0.079592 0% SpotPercentage 2 minutes ago
255iExec RLC iExec RLC ¥79.02 ¥3.26 0% SpotPercentage 2 minutes ago
256Lympo Lympo ¥78.32 ¥0.020810 0% SpotPercentage 2 minutes ago
257QASH QASH ¥75.28 ¥0.302311 0% SpotPercentage 2 minutes ago
258OKB OKB ¥70.20 ¥4.13 0% SpotPercentage 2 minutes ago
259Medicalchain Medicalchain ¥66.77 ¥0.017129 0% SpotPercentage 2 minutes ago
2600Chain 0Chain ¥66.21 ¥0.168106 0% SpotPercentage 2 minutes ago
261Content Neutrality Network Content Neutrality Network ¥64.14 ¥0.000464 0% SpotPercentage 2 minutes ago
262MobileGo MobileGo ¥63.20 ¥0.070487 0% SpotPercentage 2 minutes ago
263Utrust Utrust ¥59.59 ¥0.079460 0% SpotPercentage 2 minutes ago
264Waltonchain Waltonchain ¥58.26 ¥2.99 0% SpotPercentage 2 minutes ago
265WAX WAX ¥56.48 ¥0.260836 0% SpotPercentage 2 minutes ago
266IOST IOST ¥52.27 ¥0.034895 0% SpotPercentage 2 minutes ago
267Medicalchain Medicalchain ¥51.09 ¥0.019774 0% SpotPercentage 2 minutes ago
268ParkinGo ParkinGo ¥49.23 ¥1.23 0% SpotPercentage 2 minutes ago
269OmiseGO OmiseGO ¥49.18 ¥5.55 0% SpotPercentage 2 minutes ago
270Nectar Nectar ¥48.67 ¥0.494340 0% SpotPercentage 2 minutes ago
271Ripio Credit Network Ripio Credit Network ¥47.49 ¥0.316632 0% SpotPercentage 2 minutes ago
272Omni Omni ¥46.63 ¥7.77 0% SpotPercentage 2 minutes ago
273Lympo Lympo ¥44.99 ¥0.028117 0% SpotPercentage 2 minutes ago
274OKB OKB ¥44.75 ¥22.38 0% SpotPercentage 2 minutes ago
2750x 0x ¥44.54 ¥1.59 0% SpotPercentage 2 minutes ago
276Fusion Fusion ¥43.53 ¥1.085646 0% SpotPercentage 2 minutes ago
277WOLLO WOLLO ¥41.46 ¥0.027210 0% SpotPercentage 2 minutes ago
278MobileGo MobileGo ¥40.95 ¥0.037544 0% SpotPercentage 2 minutes ago
279OKB OKB ¥40.32 ¥20.16 0% SpotPercentage 2 minutes ago
280Request Request ¥36.08 ¥0.082002 0% SpotPercentage 2 minutes ago
281YOYOW YOYOW ¥33.58 ¥0.058627 0% SpotPercentage 2 minutes ago
282POA POA ¥29.51 ¥0.079094 0% SpotPercentage 2 minutes ago
283Autonio Autonio ¥22.79 ¥0.007597 0% SpotPercentage 2 minutes ago
284Aion Aion ¥22.14 ¥0.474613 0% SpotPercentage 2 minutes ago
285Fusion Fusion ¥0.102765 ¥1.027646 0% SpotPercentage 2 minutes ago
286Sentient Coin Sentient Coin ¥0.000291 ¥0.002908 0% SpotPercentage 2 minutes ago
287Bitcoin Bitcoin ¥7 842 141 ¥58 068.09 2.32% SpotPercentage 2 minutes ago
288Bitcoin Bitcoin ¥4 498 436 ¥58 072.10 1.33% SpotPercentage 2 minutes ago
289Ethereum Ethereum ¥2 649 314 ¥1 117.60 0.78% SpotPercentage 2 minutes ago
290Bitcoin Bitcoin ¥1 241 978 ¥57 980.41 0.37% SpotPercentage 2 minutes ago
291EOS EOS ¥899 769 ¥24.64 0.27% SpotPercentage 2 minutes ago
292Ethereum Ethereum ¥450 539 ¥1 115.71 0.13% SpotPercentage 2 minutes ago
293IOTA IOTA ¥102 857 ¥1.61 0.03% SpotPercentage 2 minutes ago
294NEO NEO ¥78 135.18 ¥72.25 0.02% SpotPercentage 2 minutes ago
295Ethereum Ethereum ¥47 621.92 ¥1 117.14 0.01% SpotPercentage 2 minutes ago
296EOS EOS ¥38 872.44 ¥24.66 0.01% SpotPercentage 2 minutes ago
297EOS EOS ¥30 563.02 ¥24.64 0.01% SpotPercentage 2 minutes ago
298IOTA IOTA ¥9 480.35 ¥1.61 0% SpotPercentage 2 minutes ago
299Stellar Stellar ¥6 346.22 ¥0.388794 0% SpotPercentage 2 minutes ago
300IOTA IOTA ¥6 032.29 ¥1.62 0% SpotPercentage 2 minutes ago
301Stellar Stellar ¥3 401.06 ¥0.390751 0% SpotPercentage 2 minutes ago
302Stellar Stellar ¥2 499.92 ¥0.388823 0% SpotPercentage 2 minutes ago
303NEO NEO ¥2 374.46 ¥71.41 0% SpotPercentage 2 minutes ago
304NEO NEO ¥1 690.17 ¥71.40 0% SpotPercentage 2 minutes ago
305TRON TRON ¥920.67 ¥0.111347 0% SpotPercentage 2 minutes ago
306WAX WAX ¥858.61 ¥0.204633 0% SpotPercentage 2 minutes ago
307Verge Verge ¥789.15 ¥0.024290 0% SpotPercentage 2 minutes ago
308TRON TRON ¥758.75 ¥0.111424 0% SpotPercentage 2 minutes ago
309TRON TRON ¥693.72 ¥0.114117 0% SpotPercentage 2 minutes ago
310Verge Verge ¥688.75 ¥0.026030 0% SpotPercentage 2 minutes ago
311Verge Verge ¥511.73 ¥0.023057 0% SpotPercentage 2 minutes ago
312Monolith Monolith ¥424.38 ¥1.52 0% SpotPercentage 2 minutes ago
313ParkinGo ParkinGo ¥393.85 ¥0.806599 0% SpotPercentage 2 minutes ago
314Project Pai Project Pai ¥338.80 ¥0.169401 0% SpotPercentage 2 minutes ago
315ParkinGo ParkinGo ¥288.10 ¥0.944594 0% SpotPercentage 2 minutes ago
316Rate3 Rate3 ¥247.89 ¥0.004131 0% SpotPercentage 2 minutes ago
317Banyan Network Banyan Network ¥216.65 ¥0.001643 0% SpotPercentage 2 minutes ago
318Ether Kingdoms Token Ether Kingdoms Token ¥174.92 ¥0.046476 0% SpotPercentage 2 minutes ago
319SingularityNET SingularityNET ¥110.99 ¥0.138734 0% SpotPercentage 2 minutes ago
320Xriba Xriba ¥84.63 ¥0.042315 0% SpotPercentage 2 minutes ago
321STASIS EURO STASIS EURO ¥61.01 ¥7.60 0% SpotPercentage 2 minutes ago
322AidCoin AidCoin ¥53.53 ¥0.059478 0% SpotPercentage 2 minutes ago
323Fusion Fusion ¥47.08 ¥1.68 0% SpotPercentage 2 minutes ago
324OKB OKB ¥41.62 ¥20.81 0% SpotPercentage 2 minutes ago
325Matrix AI Network Matrix AI Network ¥37.22 ¥0.641645 0% SpotPercentage 2 minutes ago
326Autonio Autonio ¥32.97 ¥0.011360 0% SpotPercentage 2 minutes ago
#貨幣
沒有結果符合該搜索條件
Show all 326 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API