返回

Bitfinex

细节

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Bitfinex报告的24小时交易量为¥6 058 388 307,估计实际交易量为¥6 054 462 472,它是一个 中心化交易 ,提供110货币,并且根据我们的算法,信心值为76.41%。

成交量变化
信心
总交易量 ¥6 058 388 307
20 034.92 BTC
估计实际交易量 ¥6 054 462 472
货币110
费用Link
监管 No
类型 中心化交易
Communication博客
Twitter
Referral
网站
bitfinex.com Alexa排名 5.24k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https,
ddos shield
总部地址Taiwan, Taipei

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥2 169 642 936
¥303 102
35.81%
Spot
Percentage
2 minutes ago
2
¥743 038 162
¥9 742.97
12.26%
Spot
Percentage
2 minutes ago
3
¥562 985 549
¥6.49
9.29%
Spot
Percentage
2 minutes ago
4
¥487 793 699
¥303 209
8.05%
Spot
Percentage
2 minutes ago
5
¥285 301 729
¥8.78
4.71%
Spot
Percentage
2 minutes ago
6
¥175 771 459
¥303 110
2.90%
Spot
Percentage
2 minutes ago
7
¥141 822 141
¥223.58
2.34%
Spot
Percentage
2 minutes ago
8
¥106 665 419
¥9 740.68
1.76%
Spot
Percentage
2 minutes ago
9
¥98 868 591
¥153.82
1.63%
Spot
Percentage
2 minutes ago
10
¥97 261 999
¥9 735.41
1.61%
Spot
Percentage
2 minutes ago
11
¥90 209 790
¥1 124.74
1.49%
Spot
Percentage
2 minutes ago
12
¥86 122 250
¥302 882
1.42%
Spot
Percentage
2 minutes ago
13
¥80 797 752
¥9 730.60
1.33%
Spot
Percentage
2 minutes ago
14
¥79 513 369
¥24.28
1.31%
Spot
Percentage
2 minutes ago
15
¥73 510 203
¥302 881
1.21%
Spot
Percentage
2 minutes ago
16
¥62 943 348
¥2.87
1.04%
Spot
Percentage
2 minutes ago
17
¥60 832 288
¥9 728.07
1.00%
Spot
Percentage
2 minutes ago
18
¥60 601 831
¥153.95
1.00%
Spot
Percentage
2 minutes ago
19
¥50 930 314
¥8.72
0.84%
Spot
Percentage
2 minutes ago
20
¥50 521 801
¥223.38
0.83%
Spot
Percentage
2 minutes ago
21
¥45 414 034
¥8.74
0.75%
Spot
Percentage
2 minutes ago
22
¥41 641 522
¥9 725.15
0.69%
Spot
Percentage
2 minutes ago
23
¥37 634 905
¥2.92
0.62%
Spot
Percentage
2 minutes ago
24
¥34 141 956
¥7.56
0.56%
Spot
Percentage
2 minutes ago
25
¥25 708 366
¥222.88
0.42%
Spot
Percentage
2 minutes ago
26
¥25 544 780
¥175.64
0.42%
Spot
Percentage
2 minutes ago
27
¥22 764 158
¥24.23
0.38%
Spot
Percentage
2 minutes ago
28
¥20 712 990
¥1 390.76
0.34%
Spot
Percentage
2 minutes ago
29
¥15 551 212
¥896.23
0.26%
Spot
Percentage
2 minutes ago
30
¥14 166 450
¥896.83
0.23%
Spot
Percentage
2 minutes ago
31
¥13 429 227
¥1 122.94
0.22%
Spot
Percentage
2 minutes ago
32
¥9 411 597
¥24.30
0.16%
Spot
Percentage
2 minutes ago
33
¥8 431 700
¥0.305979
0.14%
Spot
Percentage
2 minutes ago
34
¥7 940 411
¥246.02
0.13%
Spot
Percentage
2 minutes ago
35
¥7 889 477
¥24.32
0.13%
Spot
Percentage
2 minutes ago
36
¥7 447 612
¥2.91
0.12%
Spot
Percentage
2 minutes ago
37
¥7 421 816
¥1 120.88
0.12%
Spot
Percentage
2 minutes ago
38
¥6 180 389
¥2 647.54
0.10%
Spot
Percentage
2 minutes ago
39
¥5 985 652
¥787.77
0.10%
Spot
Percentage
2 minutes ago
40
¥5 766 471
¥1 208.31
0.10%
Spot
Percentage
2 minutes ago
41
¥5 680 437
¥29.79
0.09%
Spot
Percentage
2 minutes ago
42
¥5 660 171
¥175.58
0.09%
Spot
Percentage
2 minutes ago
43
¥5 435 914
¥2.86
0.09%
Spot
Percentage
2 minutes ago
44
¥5 150 917
¥24.23
0.09%
Spot
Percentage
2 minutes ago
45
¥4 868 986
¥1 369.38
0.08%
Spot
Percentage
2 minutes ago
46
¥4 639 398
¥211 128
0.08%
Spot
Percentage
2 minutes ago
47
¥4 029 751
¥1 386.83
0.07%
Spot
Percentage
2 minutes ago
48
¥3 925 978
¥24.30
0.06%
Spot
Percentage
2 minutes ago
49
¥3 829 462
¥6.48
0.06%
Spot
Percentage
2 minutes ago
50
¥3 512 155
¥13.17
0.06%
Spot
Percentage
2 minutes ago
51
¥3 440 834
¥2 638.24
0.06%
Spot
Percentage
2 minutes ago
52
¥3 304 611
¥1 206.86
0.05%
Spot
Percentage
2 minutes ago
53
¥3 273 409
¥7.56
0.05%
Spot
Percentage
2 minutes ago
54
¥3 269 386
¥8.81
0.05%
Spot
Percentage
2 minutes ago
55
¥3 223 393
¥0.189307
0.05%
Spot
Percentage
2 minutes ago
56
¥2 700 403
¥1 366.05
0.04%
Spot
Percentage
2 minutes ago
57
¥2 613 567
¥127.19
0.04%
Spot
Percentage
2 minutes ago
58
¥2 305 576
¥7.54
0.04%
Spot
Percentage
2 minutes ago
59
¥2 285 584
¥6.48
0.04%
Spot
Percentage
2 minutes ago
60
¥2 169 253
¥24.43
0.04%
Spot
Percentage
2 minutes ago
61
¥2 129 955
¥6.49
0.04%
Spot
Percentage
2 minutes ago
62
¥2 093 664
¥24.30
0.03%
Spot
Percentage
2 minutes ago
63
¥2 087 799
¥211 133
0.03%
Spot
Percentage
2 minutes ago
64
¥2 056 951
¥2.91
0.03%
Spot
Percentage
2 minutes ago
65
¥1 957 926
¥787.07
0.03%
Spot
Percentage
2 minutes ago
66
¥1 933 692
¥3.35
0.03%
Spot
Percentage
2 minutes ago
67
¥1 918 156
¥24.16
0.03%
Spot
Percentage
2 minutes ago
68
¥1 645 496
¥72.26
0.03%
Spot
Percentage
2 minutes ago
69
¥1 350 512
¥0.305442
0.02%
Spot
Percentage
2 minutes ago
70
¥1 243 702
¥169.33
0.02%
Spot
Percentage
2 minutes ago
71
¥1 235 096
¥0.272114
0.02%
Spot
Percentage
2 minutes ago
72
¥1 210 388
¥2.87
0.02%
Spot
Percentage
2 minutes ago
73
¥1 160 959
¥128.00
0.02%
Spot
Percentage
2 minutes ago
74
¥1 098 730
¥6.48
0.02%
Spot
Percentage
2 minutes ago
75
¥1 034 857
¥127.45
0.02%
Spot
Percentage
2 minutes ago
76
¥1 014 271
¥170.16
0.02%
Spot
Percentage
2 minutes ago
77
¥1 005 250
¥8.81
0.02%
Spot
Percentage
2 minutes ago
78
¥1 002 334
¥3.76
0.02%
Spot
Percentage
2 minutes ago
79
¥1 001 412
¥247.57
0.02%
Spot
Percentage
2 minutes ago
80
¥964 672
¥6.48
0.02%
Spot
Percentage
2 minutes ago
81
¥869 531
¥29.74
0.01%
Spot
Percentage
2 minutes ago
82
¥835 245
¥0.772220
0.01%
Spot
Percentage
2 minutes ago
83
¥827 520
¥245.09
0.01%
Spot
Percentage
2 minutes ago
84
¥762 101
¥127.47
0.01%
Spot
Percentage
2 minutes ago
85
¥727 463
¥13 351.72
0.01%
Spot
Percentage
2 minutes ago
86
¥718 487
¥246.71
0.01%
Spot
Percentage
2 minutes ago
87
¥711 582
¥29.81
0.01%
Spot
Percentage
2 minutes ago
88
¥666 507
¥1 370.64
0.01%
Spot
Percentage
2 minutes ago
89
¥587 562
¥8.83
0.01%
Spot
Percentage
2 minutes ago
90
¥561 130
¥0.306737
0.01%
Spot
Percentage
2 minutes ago
91
¥467 252
¥2.91
0.01%
Spot
Percentage
2 minutes ago
92
¥438 623
¥1.74
0.01%
Spot
Percentage
2 minutes ago
93
¥408 496
¥7.58
0.01%
Spot
Percentage
2 minutes ago
94
¥407 273
¥0.269152
0.01%
Spot
Percentage
2 minutes ago
95
¥393 867
¥3.39
0.01%
Spot
Percentage
2 minutes ago
96
¥393 183
¥1.72
0.01%
Spot
Percentage
2 minutes ago
97
¥367 146
¥1.96
0.01%
Spot
Percentage
2 minutes ago
98
¥365 412
¥247.81
0.01%
Spot
Percentage
2 minutes ago
99
¥355 442
¥0.306644
0.01%
Spot
Percentage
2 minutes ago
100
¥341 013
¥34.48
0.01%
Spot
Percentage
2 minutes ago
101
¥303 925
¥0.008262
0.01%
Spot
Percentage
2 minutes ago
102
¥303 627
¥7.55
0.01%
Spot
Percentage
2 minutes ago
103
¥301 644
¥27.83
0%
Spot
Percentage
2 minutes ago
104
¥298 606
¥12.89
0%
Spot
Percentage
2 minutes ago
105
¥259 714
¥1.71
0%
Spot
Percentage
2 minutes ago
106
¥251 431
¥6.43
0%
Spot
Percentage
2 minutes ago
107
¥247 124
¥1.68
0%
Spot
Percentage
2 minutes ago
108
¥220 942
¥72.42
0%
Spot
Percentage
2 minutes ago
109
¥208 683
¥5.38
0%
Spot
Percentage
2 minutes ago
110
¥199 448
¥13.17
0%
Spot
Percentage
2 minutes ago
111
¥192 203
¥6.40
0%
Spot
Percentage
2 minutes ago
112
¥191 546
¥3.37
0%
Spot
Percentage
2 minutes ago
113
¥187 231
¥34.40
0%
Spot
Percentage
2 minutes ago
114
¥181 291
¥7.85
0%
Spot
Percentage
2 minutes ago
115
¥181 038
¥7.85
0%
Spot
Percentage
2 minutes ago
116
¥176 824
¥11.32
0%
Spot
Percentage
2 minutes ago
117
¥159 572
¥6.48
0%
Spot
Percentage
2 minutes ago
118
¥153 913
¥0.314770
0%
Spot
Percentage
2 minutes ago
119
¥146 653
¥250.63
0%
Spot
Percentage
2 minutes ago
120
¥145 311
¥0.314514
0%
Spot
Percentage
2 minutes ago
121
¥138 609
¥11.49
0%
Spot
Percentage
2 minutes ago
122
¥131 725
¥304 020
0%
Spot
Percentage
2 minutes ago
123
¥124 872
¥247.71
0%
Spot
Percentage
2 minutes ago
124
¥122 347
¥0.121648
0%
Spot
Percentage
2 minutes ago
125
¥119 633
¥13 232.28
0%
Spot
Percentage
2 minutes ago
126
¥114 787
¥8.25
0%
Spot
Percentage
2 minutes ago
127
¥102 982
¥178.05
0%
Spot
Percentage
2 minutes ago
128
¥102 766
¥176.27
0%
Spot
Percentage
2 minutes ago
129
¥100 434
¥0.351461
0%
Spot
Percentage
2 minutes ago
130
¥96 930
¥11 280.18
0%
Spot
Percentage
2 minutes ago
131
¥86 957
¥32.76
0%
Spot
Percentage
2 minutes ago
132
¥86 949
¥84.59
0%
Spot
Percentage
2 minutes ago
133
¥85 936
¥1.180391
0%
Spot
Percentage
2 minutes ago
134
¥81 894
¥11 284.30
0%
Spot
Percentage
2 minutes ago
135
¥80 528
¥1.60
0%
Spot
Percentage
2 minutes ago
136
¥73 103
¥0.317693
0%
Spot
Percentage
2 minutes ago
137
¥71 136
¥5.36
0%
Spot
Percentage
2 minutes ago
138
¥65 207
¥7.66
0%
Spot
Percentage
2 minutes ago
139
¥64 496
¥0.349500
0%
Spot
Percentage
2 minutes ago
140
¥54 201
¥27.76
0%
Spot
Percentage
2 minutes ago
141
¥49 836
¥0.526443
0%
Spot
Percentage
2 minutes ago
142
¥43 291
¥181.38
0%
Spot
Percentage
2 minutes ago
143
¥41 610
¥251.05
0%
Spot
Percentage
2 minutes ago
144
¥39 633
¥13.24
0%
Spot
Percentage
2 minutes ago
145
¥31 744
¥3.45
0%
Spot
Percentage
2 minutes ago
146
¥31 070
¥0.361821
0%
Spot
Percentage
2 minutes ago
147
¥30 928
¥5.35
0%
Spot
Percentage
2 minutes ago
148
¥30 270
¥0.384549
0%
Spot
Percentage
2 minutes ago
149
¥30 109
¥301 087
0%
Spot
Percentage
2 minutes ago
150
¥29 472
¥2.17
0%
Spot
Percentage
2 minutes ago
151
¥24 299
¥0.557082
0%
Spot
Percentage
2 minutes ago
152
¥23 827
¥3.58
0%
Spot
Percentage
2 minutes ago
153
¥23 727
¥1.74
0%
Spot
Percentage
2 minutes ago
154
¥22 563
¥1.65
0%
Spot
Percentage
2 minutes ago
155
¥20 978
¥127.37
0%
Spot
Percentage
2 minutes ago
156
¥18 784
¥1.060078
0%
Spot
Percentage
2 minutes ago
157
¥15 298
¥179.96
0%
Spot
Percentage
2 minutes ago
158
¥14 649
¥238.54
0%
Spot
Percentage
2 minutes ago
159
¥12 531
¥27.87
0%
Spot
Percentage
2 minutes ago
160
¥10 915
¥0.143961
0%
Spot
Percentage
2 minutes ago
161
¥8 905
¥0.046454
0%
Spot
Percentage
2 minutes ago
162
¥7 312
¥11 304.60
0%
Spot
Percentage
2 minutes ago
163
¥6 116
¥0.075149
0%
Spot
Percentage
2 minutes ago
164
¥5 846
¥1.194550
0%
Spot
Percentage
2 minutes ago
165
¥5 742
¥13 327.57
0%
Spot
Percentage
2 minutes ago
166
¥5 736
¥0.383946
0%
Spot
Percentage
2 minutes ago
167
¥4 934
¥0.556991
0%
Spot
Percentage
2 minutes ago
168
¥4 138
¥0.246198
0%
Spot
Percentage
2 minutes ago
169
¥3 917
¥0.019761
0%
Spot
Percentage
2 minutes ago
170
¥3 572
¥0.048462
0%
Spot
Percentage
2 minutes ago
171
¥3 115
¥6.48
0%
Spot
Percentage
2 minutes ago
172
¥2 505
¥1.132253
0%
Spot
Percentage
2 minutes ago
173
¥2 261
¥13.38
0%
Spot
Percentage
2 minutes ago
174
¥1 578
¥0.022028
0%
Spot
Percentage
2 minutes ago
175
¥1 544
¥2.53
0%
Spot
Percentage
2 minutes ago
176
¥1 497
¥0.011014
0%
Spot
Percentage
2 minutes ago
177
¥1 371
¥0.173019
0%
Spot
Percentage
2 minutes ago
178
¥1 115
¥0.126585
0%
Spot
Percentage
2 minutes ago
179
¥933
¥0.172844
0%
Spot
Percentage
2 minutes ago
180
¥882
¥0.137871
0%
Spot
Percentage
2 minutes ago
181
¥809
¥4.31
0%
Spot
Percentage
2 minutes ago
182
¥586
¥351.48
0%
Spot
Percentage
2 minutes ago
183
¥485
¥123.26
0%
Spot
Percentage
2 minutes ago
184
¥241
¥13.78
0%
Spot
Percentage
2 minutes ago
185
¥173
¥0.058764
0%
Spot
Percentage
2 minutes ago
186
¥85
¥0.421064
0%
Spot
Percentage
2 minutes ago
187
¥19
¥8.65
0%
Spot
Percentage
2 minutes ago
188
¥4 933 891
¥0.188892
0.08%
Spot
Percentage
2 minutes ago
189
¥1 184 436
¥0.030775
0.02%
Spot
Percentage
2 minutes ago
190
¥222 517
¥0.598787
0%
Spot
Percentage
2 minutes ago
191
¥106 084
¥2.33
0%
Spot
Percentage
2 minutes ago
192
¥98 868
¥8.52
0%
Spot
Percentage
2 minutes ago
193
¥29 609
¥0.195093
0%
Spot
Percentage
2 minutes ago
194
¥25 545
¥1.155235
0%
Spot
Percentage
2 minutes ago
195
¥2 295
¥1.179484
0%
Spot
Percentage
2 minutes ago
196
¥565 633
¥0.582712
0.01%
Spot
Percentage
2 minutes ago
197
¥102 093
¥2.33
0%
Spot
Percentage
2 minutes ago
198
¥47 177
¥0.129921
0%
Spot
Percentage
2 minutes ago
199
¥20 694
¥0.130040
0%
Spot
Percentage
2 minutes ago
200
¥15 105
¥0.280536
0%
Spot
Percentage
2 minutes ago
201
¥6 741
¥2.73
0%
Spot
Percentage
2 minutes ago
202
¥4 579
¥0.360862
0%
Spot
Percentage
2 minutes ago
203
¥3 295
¥0.581371
0%
Spot
Percentage
2 minutes ago
204
¥2 768
¥1.41
0%
Spot
Percentage
2 minutes ago
205
¥2 614
¥118.43
0%
Spot
Percentage
2 minutes ago
206
¥1 506
¥1.155108
0%
Spot
Percentage
2 minutes ago
207
¥737
¥0.009970
0%
Spot
Percentage
2 minutes ago
208
¥710
¥1.42
0%
Spot
Percentage
2 minutes ago
209
¥594
¥2.11
0%
Spot
Percentage
2 minutes ago
210
¥444
¥7.23
0%
Spot
Percentage
2 minutes ago
211
¥429
¥816.79
0%
Spot
Percentage
2 minutes ago
212
¥330
¥0.103662
0%
Spot
Percentage
2 minutes ago
213
¥328
¥47.74
0%
Spot
Percentage
2 minutes ago
214
¥292
¥0.129643
0%
Spot
Percentage
2 minutes ago
215
¥176
¥0.246429
0%
Spot
Percentage
2 minutes ago
216
¥174
¥3.49
0%
Spot
Percentage
2 minutes ago
217
¥127
¥52.09
0%
Spot
Percentage
2 minutes ago
218
¥23
¥0.228278
0%
Spot
Percentage
2 minutes ago
219
¥1 041
¥0.589684
0%
Spot
Percentage
2 minutes ago
220
¥67
¥6.75
0%
Spot
Percentage
2 minutes ago
沒有符合条件的结果
显示所有 220 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据