Coinbase
返回

Coinbase

细节

Founded in June of 2012, Coinbase is a digital currency wallet and exchange where merchants and consumers can transact with new digital currencies like bitcoin, ethereum, and litecoin. They're based in San Francisco, California. Coinbase Pro (previously: GDAX) is a professional trading platform targeted for traders.

Coinbase报告的24小时交易量为¥25 424 444 050,估计实际交易量为¥22 105 791 368,它是一个 中心化交易 ,提供91货币,并且根据我们的算法,信心值为72.96%。

成交量变化
信心
总交易量 ¥25 424 444 050
69 471.17 BTC
估计实际交易量 ¥22 105 791 368
货币91
费用Link
监管 Yes
类型 中心化交易
Communication博客
Twitter
网站
pro.coinbase.com Alexa排名 753
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield
总部地址San Francisco, United States

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥3 889 685 139
¥27 596.02
15.56%
Spot
Percentage
1 minute ago
2
¥3 830 008 105
¥366 081
15.32%
Spot
Percentage
1 minute ago
3
¥1 564 340 633
¥31.89
6.26%
Spot
Percentage
1 minute ago
4
¥1 474 517 858
¥1 302.65
5.90%
Spot
Percentage
1 minute ago
5
¥505 917 231
¥230.55
2.02%
Spot
Percentage
1 minute ago
6
¥434 161 684
¥10.67
1.74%
Spot
Percentage
1 minute ago
7
¥422 150 943
¥18.92
1.69%
Spot
Percentage
1 minute ago
8
¥421 643 894
¥159.58
1.69%
Spot
Percentage
1 minute ago
9
¥389 314 947
¥1 264.14
1.56%
Spot
Percentage
1 minute ago
10
¥336 755 634
¥27 597.39
1.35%
Spot
Percentage
1 minute ago
11
¥333 685 224
¥24.40
1.33%
Spot
Percentage
1 minute ago
12
¥321 107 732
¥1.32
1.28%
Spot
Percentage
1 minute ago
13
¥314 698 813
¥365 683
1.26%
Spot
Percentage
1 minute ago
14
¥282 810 460
¥27 546.11
1.13%
Spot
Percentage
1 minute ago
15
¥243 802 695
¥2.09
0.98%
Spot
Percentage
1 minute ago
16
¥217 633 677
¥173.28
0.87%
Spot
Percentage
1 minute ago
17
¥217 383 583
¥50.28
0.87%
Spot
Percentage
1 minute ago
18
¥210 885 009
¥1.045221
0.84%
Spot
Percentage
1 minute ago
19
¥204 793 453
¥11.05
0.82%
Spot
Percentage
1 minute ago
20
¥183 046 667
¥10.24
0.73%
Spot
Percentage
1 minute ago
21
¥182 219 960
¥27 620.52
0.73%
Spot
Percentage
1 minute ago
22
¥166 789 122
¥366 482
0.67%
Spot
Percentage
1 minute ago
23
¥166 236 108
¥27 593.40
0.66%
Spot
Percentage
1 minute ago
24
¥164 778 126
¥6.28
0.66%
Spot
Percentage
1 minute ago
25
¥162 804 766
¥365 783
0.65%
Spot
Percentage
1 minute ago
26
¥162 243 920
¥10.07
0.65%
Spot
Percentage
1 minute ago
27
¥150 062 301
¥267.34
0.60%
Spot
Percentage
1 minute ago
28
¥115 885 118
¥5.85
0.46%
Spot
Percentage
1 minute ago
29
¥112 647 967
¥354.65
0.45%
Spot
Percentage
1 minute ago
30
¥105 722 439
¥1 303.34
0.42%
Spot
Percentage
1 minute ago
31
¥102 453 745
¥31.78
0.41%
Spot
Percentage
1 minute ago
32
¥82 220 704
¥128.07
0.33%
Spot
Percentage
1 minute ago
33
¥77 508 405
¥1 302.22
0.31%
Spot
Percentage
1 minute ago
34
¥77 263 363
¥31.72
0.31%
Spot
Percentage
1 minute ago
35
¥76 816 472
¥18.29
0.31%
Spot
Percentage
1 minute ago
36
¥76 799 601
¥31.70
0.31%
Spot
Percentage
1 minute ago
37
¥76 200 875
¥3 579.56
0.30%
Spot
Percentage
1 minute ago
38
¥76 110 522
¥1 320.95
0.30%
Spot
Percentage
1 minute ago
39
¥73 739 842
¥10.11
0.29%
Spot
Percentage
1 minute ago
40
¥73 357 835
¥1 513.25
0.29%
Spot
Percentage
1 minute ago
41
¥72 506 127
¥2.81
0.29%
Spot
Percentage
1 minute ago
42
¥66 547 381
¥6.38
0.27%
Spot
Percentage
1 minute ago
43
¥66 390 259
¥861.93
0.27%
Spot
Percentage
1 minute ago
44
¥64 957 654
¥30.36
0.26%
Spot
Percentage
1 minute ago
45
¥64 614 734
¥356.30
0.26%
Spot
Percentage
1 minute ago
46
¥59 981 688
¥10.07
0.24%
Spot
Percentage
1 minute ago
47
¥59 584 264
¥3.32
0.24%
Spot
Percentage
1 minute ago
48
¥59 333 043
¥6.39
0.24%
Spot
Percentage
1 minute ago
49
¥57 388 330
¥1 831.75
0.23%
Spot
Percentage
1 minute ago
50
¥57 044 073
¥1 302.72
0.23%
Spot
Percentage
1 minute ago
51
¥55 853 110
¥87.99
0.22%
Spot
Percentage
1 minute ago
52
¥55 704 080
¥10.08
0.22%
Spot
Percentage
1 minute ago
53
¥52 714 121
¥31.85
0.21%
Spot
Percentage
1 minute ago
54
¥47 785 634
¥1.32
0.19%
Spot
Percentage
1 minute ago
55
¥47 712 414
¥2.12
0.19%
Spot
Percentage
1 minute ago
56
¥46 709 891
¥51.66
0.19%
Spot
Percentage
1 minute ago
57
¥46 214 588
¥1 263.04
0.18%
Spot
Percentage
1 minute ago
58
¥45 913 958
¥303.70
0.18%
Spot
Percentage
1 minute ago
59
¥45 337 965
¥5.20
0.18%
Spot
Percentage
1 minute ago
60
¥44 205 927
¥10.23
0.18%
Spot
Percentage
1 minute ago
61
¥41 200 585
¥10.10
0.16%
Spot
Percentage
1 minute ago
62
¥40 430 170
¥159.56
0.16%
Spot
Percentage
1 minute ago
63
¥40 050 758
¥19 497.04
0.16%
Spot
Percentage
1 minute ago
64
¥38 669 814
¥25.22
0.15%
Spot
Percentage
1 minute ago
65
¥38 414 929
¥4.78
0.15%
Spot
Percentage
1 minute ago
66
¥37 845 699
¥3.49
0.15%
Spot
Percentage
1 minute ago
67
¥36 957 911
¥5.17
0.15%
Spot
Percentage
1 minute ago
68
¥36 309 380
¥2.57
0.15%
Spot
Percentage
1 minute ago
69
¥36 056 961
¥53.25
0.14%
Spot
Percentage
1 minute ago
70
¥35 424 218
¥366 086
0.14%
Spot
Percentage
1 minute ago
71
¥35 080 883
¥6.56
0.14%
Spot
Percentage
1 minute ago
72
¥34 169 646
¥230.16
0.14%
Spot
Percentage
1 minute ago
73
¥34 169 280
¥31.61
0.14%
Spot
Percentage
1 minute ago
74
¥33 849 459
¥48.45
0.14%
Spot
Percentage
1 minute ago
75
¥33 627 555
¥7.40
0.13%
Spot
Percentage
1 minute ago
76
¥32 225 714
¥230.30
0.13%
Spot
Percentage
1 minute ago
77
¥31 659 737
¥3.51
0.13%
Spot
Percentage
1 minute ago
78
¥27 774 878
¥27 647.42
0.11%
Spot
Percentage
1 minute ago
79
¥26 977 711
¥18.89
0.11%
Spot
Percentage
1 minute ago
80
¥26 874 240
¥30.56
0.11%
Spot
Percentage
1 minute ago
81
¥25 574 994
¥230.23
0.10%
Spot
Percentage
1 minute ago
82
¥24 811 344
¥10.67
0.10%
Spot
Percentage
1 minute ago
83
¥24 508 208
¥24.45
0.10%
Spot
Percentage
1 minute ago
84
¥24 424 423
¥1 263.11
0.10%
Spot
Percentage
1 minute ago
85
¥24 247 405
¥10.23
0.10%
Spot
Percentage
1 minute ago
86
¥24 127 586
¥0.000250
0.10%
Spot
Percentage
1 minute ago
87
¥22 935 686
¥134.48
0.09%
Spot
Percentage
1 minute ago
88
¥21 525 168
¥5.74
0.09%
Spot
Percentage
1 minute ago
89
¥21 303 864
¥191 105
0.09%
Spot
Percentage
1 minute ago
90
¥21 092 838
¥267.19
0.08%
Spot
Percentage
1 minute ago
91
¥21 036 702
¥159.48
0.08%
Spot
Percentage
1 minute ago
92
¥21 028 300
¥3.67
0.08%
Spot
Percentage
1 minute ago
93
¥19 398 315
¥10.67
0.08%
Spot
Percentage
1 minute ago
94
¥18 673 218
¥10.68
0.07%
Spot
Percentage
1 minute ago
95
¥18 509 311
¥6.27
0.07%
Spot
Percentage
1 minute ago
96
¥18 268 939
¥713.57
0.07%
Spot
Percentage
1 minute ago
97
¥18 100 478
¥23.43
0.07%
Spot
Percentage
1 minute ago
98
¥17 800 400
¥11.04
0.07%
Spot
Percentage
1 minute ago
99
¥17 666 701
¥5.84
0.07%
Spot
Percentage
1 minute ago
100
¥17 650 296
¥12.86
0.07%
Spot
Percentage
1 minute ago
101
¥17 620 278
¥50.27
0.07%
Spot
Percentage
1 minute ago
102
¥17 441 937
¥1 145.66
0.07%
Spot
Percentage
1 minute ago
103
¥17 074 430
¥3 579.61
0.07%
Spot
Percentage
1 minute ago
104
¥17 050 189
¥1.31
0.07%
Spot
Percentage
1 minute ago
105
¥16 914 338
¥267.15
0.07%
Spot
Percentage
1 minute ago
106
¥16 685 684
¥7.28
0.07%
Spot
Percentage
1 minute ago
107
¥16 542 477
¥0.000251
0.07%
Spot
Percentage
1 minute ago
108
¥16 014 845
¥81.21
0.06%
Spot
Percentage
1 minute ago
109
¥16 010 607
¥50.25
0.06%
Spot
Percentage
1 minute ago
110
¥15 085 810
¥11.05
0.06%
Spot
Percentage
1 minute ago
111
¥14 935 874
¥16.91
0.06%
Spot
Percentage
1 minute ago
112
¥14 664 453
¥1.108936
0.06%
Spot
Percentage
1 minute ago
113
¥14 371 825
¥2.12
0.06%
Spot
Percentage
1 minute ago
114
¥13 832 503
¥696.01
0.06%
Spot
Percentage
1 minute ago
115
¥13 533 023
¥25.67
0.05%
Spot
Percentage
1 minute ago
116
¥13 325 707
¥25.44
0.05%
Spot
Percentage
1 minute ago
117
¥13 083 548
¥1.111141
0.05%
Spot
Percentage
1 minute ago
118
¥12 775 864
¥6.28
0.05%
Spot
Percentage
1 minute ago
119
¥12 646 514
¥159.09
0.05%
Spot
Percentage
1 minute ago
120
¥12 568 434
¥1 261.83
0.05%
Spot
Percentage
1 minute ago
121
¥11 108 971
¥1 302.36
0.04%
Spot
Percentage
1 minute ago
122
¥10 867 087
¥30.32
0.04%
Spot
Percentage
1 minute ago
123
¥10 482 716
¥18.27
0.04%
Spot
Percentage
1 minute ago
124
¥10 301 809
¥159.67
0.04%
Spot
Percentage
1 minute ago
125
¥10 178 485
¥714.32
0.04%
Spot
Percentage
1 minute ago
126
¥9 975 498
¥159.54
0.04%
Spot
Percentage
1 minute ago
127
¥9 723 829
¥2.09
0.04%
Spot
Percentage
1 minute ago
128
¥9 696 155
¥3 579.49
0.04%
Spot
Percentage
1 minute ago
129
¥9 392 917
¥354.05
0.04%
Spot
Percentage
1 minute ago
130
¥9 372 181
¥87.79
0.04%
Spot
Percentage
1 minute ago
131
¥9 361 844
¥3.48
0.04%
Spot
Percentage
1 minute ago
132
¥9 332 007
¥30.27
0.04%
Spot
Percentage
1 minute ago
133
¥9 310 598
¥2.80
0.04%
Spot
Percentage
1 minute ago
134
¥9 307 493
¥5.83
0.04%
Spot
Percentage
1 minute ago
135
¥9 214 363
¥809.39
0.04%
Spot
Percentage
1 minute ago
136
¥9 186 179
¥6.05
0.04%
Spot
Percentage
1 minute ago
137
¥9 166 533
¥6.29
0.04%
Spot
Percentage
1 minute ago
138
¥8 787 247
¥6.38
0.04%
Spot
Percentage
1 minute ago
139
¥8 576 260
¥30.60
0.03%
Spot
Percentage
1 minute ago
140
¥8 571 725
¥349.75
0.03%
Spot
Percentage
1 minute ago
141
¥8 401 351
¥128.02
0.03%
Spot
Percentage
1 minute ago
142
¥8 276 537
¥30.28
0.03%
Spot
Percentage
1 minute ago
143
¥8 268 197
¥1.045764
0.03%
Spot
Percentage
1 minute ago
144
¥8 075 033
¥11.04
0.03%
Spot
Percentage
1 minute ago
145
¥7 915 040
¥89.72
0.03%
Spot
Percentage
1 minute ago
146
¥7 899 495
¥861.49
0.03%
Spot
Percentage
1 minute ago
147
¥7 877 395
¥267.20
0.03%
Spot
Percentage
1 minute ago
148
¥7 868 486
¥3.67
0.03%
Spot
Percentage
1 minute ago
149
¥7 847 979
¥3.30
0.03%
Spot
Percentage
1 minute ago
150
¥7 737 091
¥1 572.39
0.03%
Spot
Percentage
1 minute ago
151
¥7 495 452
¥354.57
0.03%
Spot
Percentage
1 minute ago
152
¥7 481 211
¥861.34
0.03%
Spot
Percentage
1 minute ago
153
¥7 440 908
¥25.16
0.03%
Spot
Percentage
1 minute ago
154
¥7 173 152
¥1.035817
0.03%
Spot
Percentage
1 minute ago
155
¥7 160 170
¥172.76
0.03%
Spot
Percentage
1 minute ago
156
¥7 152 209
¥30.57
0.03%
Spot
Percentage
1 minute ago
157
¥7 048 064
¥255.41
0.03%
Spot
Percentage
1 minute ago
158
¥6 996 248
¥159.67
0.03%
Spot
Percentage
1 minute ago
159
¥6 901 365
¥2.09
0.03%
Spot
Percentage
1 minute ago
160
¥6 718 991
¥10.21
0.03%
Spot
Percentage
1 minute ago
161
¥6 537 888
¥5.85
0.03%
Spot
Percentage
1 minute ago
162
¥6 288 054
¥1 572.34
0.03%
Spot
Percentage
1 minute ago
163
¥6 020 358
¥10.24
0.02%
Spot
Percentage
1 minute ago
164
¥5 889 089
¥34.80
0.02%
Spot
Percentage
1 minute ago
165
¥5 856 621
¥1.31
0.02%
Spot
Percentage
1 minute ago
166
¥5 826 299
¥50.23
0.02%
Spot
Percentage
1 minute ago
167
¥5 705 468
¥88.09
0.02%
Spot
Percentage
1 minute ago
168
¥5 699 588
¥6.39
0.02%
Spot
Percentage
1 minute ago
169
¥5 688 029
¥654.94
0.02%
Spot
Percentage
1 minute ago
170
¥5 540 253
¥53.24
0.02%
Spot
Percentage
1 minute ago
171
¥5 284 705
¥1 511.41
0.02%
Spot
Percentage
1 minute ago
172
¥5 023 870
¥7.38
0.02%
Spot
Percentage
1 minute ago
173
¥4 935 676
¥2.12
0.02%
Spot
Percentage
1 minute ago
174
¥4 736 222
¥51.66
0.02%
Spot
Percentage
1 minute ago
175
¥4 639 126
¥51.81
0.02%
Spot
Percentage
1 minute ago
176
¥4 431 730
¥31.59
0.02%
Spot
Percentage
1 minute ago
177
¥4 264 273
¥50.55
0.02%
Spot
Percentage
1 minute ago
178
¥4 257 653
¥48.26
0.02%
Spot
Percentage
1 minute ago
179
¥4 018 933
¥354.54
0.02%
Spot
Percentage
1 minute ago
180
¥3 837 500
¥191 041
0.02%
Spot
Percentage
1 minute ago
181
¥3 822 346
¥2 067.40
0.02%
Spot
Percentage
1 minute ago
182
¥3 772 842
¥2.81
0.02%
Spot
Percentage
1 minute ago
183
¥3 704 520
¥48.48
0.01%
Spot
Percentage
1 minute ago
184
¥3 669 631
¥365 917
0.01%
Spot
Percentage
1 minute ago
185
¥3 552 720
¥2.12
0.01%
Spot
Percentage
1 minute ago
186
¥3 347 143
¥1.32
0.01%
Spot
Percentage
1 minute ago
187
¥3 106 168
¥3 577.59
0.01%
Spot
Percentage
1 minute ago
188
¥2 898 300
¥5.74
0.01%
Spot
Percentage
1 minute ago
189
¥2 877 413
¥87.95
0.01%
Spot
Percentage
1 minute ago
190
¥2 769 484
¥52.77
0.01%
Spot
Percentage
1 minute ago
191
¥2 755 999
¥23.42
0.01%
Spot
Percentage
1 minute ago
192
¥2 751 044
¥140.90
0.01%
Spot
Percentage
1 minute ago
193
¥2 656 850
¥1 513.60
0.01%
Spot
Percentage
1 minute ago
194
¥2 590 242
¥7.33
0.01%
Spot
Percentage
1 minute ago
195
¥2 525 046
¥22 363.85
0.01%
Spot
Percentage
1 minute ago
196
¥2 396 172
¥23.40
0.01%
Spot
Percentage
1 minute ago
197
¥2 360 241
¥1 829.70
0.01%
Spot
Percentage
1 minute ago
198
¥2 327 782
¥25.25
0.01%
Spot
Percentage
1 minute ago
199
¥2 289 999
¥349.69
0.01%
Spot
Percentage
1 minute ago
200
¥2 285 388
¥34.82
0.01%
Spot
Percentage
1 minute ago
201
¥2 221 588
¥303.35
0.01%
Spot
Percentage
1 minute ago
202
¥2 210 185
¥48.43
0.01%
Spot
Percentage
1 minute ago
203
¥2 170 814
¥31.66
0.01%
Spot
Percentage
1 minute ago
204
¥2 134 234
¥31.62
0.01%
Spot
Percentage
1 minute ago
205
¥2 084 734
¥23.37
0.01%
Spot
Percentage
1 minute ago
206
¥2 013 286
¥173.09
0.01%
Spot
Percentage
1 minute ago
207
¥2 009 430
¥6.59
0.01%
Spot
Percentage
1 minute ago
208
¥1 957 452
¥81.12
0.01%
Spot
Percentage
1 minute ago
209
¥1 954 050
¥303.79
0.01%
Spot
Percentage
1 minute ago
210
¥1 780 370
¥1 512.10
0.01%
Spot
Percentage
1 minute ago
211
¥1 779 975
¥48.49
0.01%
Spot
Percentage
1 minute ago
212
¥1 758 536
¥16.91
0.01%
Spot
Percentage
1 minute ago
213
¥1 716 222
¥51.66
0.01%
Spot
Percentage
1 minute ago
214
¥1 646 567
¥128.07
0.01%
Spot
Percentage
1 minute ago
215
¥1 556 777
¥19 479.22
0.01%
Spot
Percentage
1 minute ago
216
¥1 549 674
¥53.09
0.01%
Spot
Percentage
1 minute ago
217
¥1 524 846
¥128.00
0.01%
Spot
Percentage
1 minute ago
218
¥1 502 505
¥3.51
0.01%
Spot
Percentage
1 minute ago
219
¥1 492 791
¥1.32
0.01%
Spot
Percentage
1 minute ago
220
¥1 434 181
¥1 144.86
0.01%
Spot
Percentage
1 minute ago
221
¥1 397 177
¥34.88
0.01%
Spot
Percentage
1 minute ago
222
¥1 375 413
¥695.10
0.01%
Spot
Percentage
1 minute ago
223
¥1 238 425
¥25.41
0%
Spot
Percentage
1 minute ago
224
¥1 236 045
¥303.83
0%
Spot
Percentage
1 minute ago
225
¥1 155 068
¥134.60
0%
Spot
Percentage
1 minute ago
226
¥1 141 590
¥6.38
0%
Spot
Percentage
1 minute ago
227
¥1 136 815
¥89.59
0%
Spot
Percentage
1 minute ago
228
¥1 125 267
¥16.95
0%
Spot
Percentage
1 minute ago
229
¥1 062 447
¥12.85
0%
Spot
Percentage
1 minute ago
230
¥1 038 448
¥7.40
0%
Spot
Percentage
1 minute ago
231
¥960 622
¥25.47
0%
Spot
Percentage
1 minute ago
232
¥944 280
¥16.90
0%
Spot
Percentage
1 minute ago
233
¥886 771
¥255.93
0%
Spot
Percentage
1 minute ago
234
¥882 357
¥3.51
0%
Spot
Percentage
1 minute ago
235
¥869 636
¥89.78
0%
Spot
Percentage
1 minute ago
236
¥805 851
¥173.17
0%
Spot
Percentage
1 minute ago
237
¥786 374
¥3.30
0%
Spot
Percentage
1 minute ago
238
¥732 769
¥3.51
0%
Spot
Percentage
1 minute ago
239
¥704 553
¥7.32
0%
Spot
Percentage
1 minute ago
240
¥692 502
¥4.79
0%
Spot
Percentage
1 minute ago
241
¥687 655
¥1.002249
0%
Spot
Percentage
1 minute ago
242
¥580 519
¥255.87
0%
Spot
Percentage
1 minute ago
243
¥579 941
¥25.48
0%
Spot
Percentage
1 minute ago
244
¥503 016
¥255.52
0%
Spot
Percentage
1 minute ago
245
¥483 140
¥90.59
0%
Spot
Percentage
1 minute ago
246
¥456 588
¥3.30
0%
Spot
Percentage
1 minute ago
247
¥368 342
¥25.69
0%
Spot
Percentage
1 minute ago
248
¥263 984
¥140.55
0%
Spot
Percentage
1 minute ago
249
¥246 389
¥48.28
0%
Spot
Percentage
1 minute ago
250
¥986 318 527
¥10.09
3.95%
Spot
Percentage
1 minute ago
251
¥697 266 096
¥713.95
2.79%
Spot
Percentage
1 minute ago
252
¥594 529 239
¥0.655970
2.38%
Spot
Percentage
1 minute ago
253
¥556 996 057
¥0.415611
2.23%
Spot
Percentage
1 minute ago
254
¥518 736 069
¥3.51
2.07%
Spot
Percentage
1 minute ago
255
¥163 760 671
¥30.61
0.66%
Spot
Percentage
1 minute ago
256
¥121 303 827
¥34.97
0.49%
Spot
Percentage
1 minute ago
257
¥120 509 023
¥1 569.62
0.48%
Spot
Percentage
1 minute ago
258
¥32 775 058
¥1.043134
0.13%
Spot
Percentage
1 minute ago
259
¥14 675 054
¥3.49
0.06%
Spot
Percentage
1 minute ago
260
¥0
¥1.90
0%
Spot
Percentage
1 minute ago
261
¥6 718 856
¥0.999766
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 261 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据