Coinbase
返回

Coinbase

细节

Founded in June of 2012, Coinbase is a digital currency wallet and exchange where merchants and consumers can transact with new digital currencies like bitcoin, ethereum, and litecoin. They're based in San Francisco, California. Coinbase Pro (previously: GDAX) is a professional trading platform targeted for traders.

Coinbase报告的24小时交易量为¥36 165 931 489,估计实际交易量为¥34 181 615 326,它是一个 中心化交易 ,提供90货币,并且根据我们的算法,信心值为78.74%。

成交量变化
信心
总交易量 ¥36 165 931 489
89 141.80 BTC
估计实际交易量 ¥34 181 615 326
货币90
费用Link
监管 Yes
类型 中心化交易
Communication博客
Twitter
网站
pro.coinbase.com Alexa排名 854
网站状态最后检查 2 minutes ago
API状态最后检查 2 minutes ago
安全保护
https,
ddos shield
总部地址San Francisco, United States

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥8 179 732 381
¥405 736
22.59%
Spot
Percentage
1 minute ago
2
¥6 203 119 064
¥26 407.57
17.13%
Spot
Percentage
1 minute ago
3
¥1 330 849 570
¥14.00
3.68%
Spot
Percentage
1 minute ago
4
¥912 317 586
¥406 244
2.52%
Spot
Percentage
1 minute ago
5
¥853 539 267
¥290.08
2.36%
Spot
Percentage
1 minute ago
6
¥831 082 025
¥187.26
2.30%
Spot
Percentage
1 minute ago
7
¥673 237 854
¥225.77
1.86%
Spot
Percentage
1 minute ago
8
¥667 353 803
¥26 438.75
1.84%
Spot
Percentage
1 minute ago
9
¥596 053 421
¥26 414.89
1.65%
Spot
Percentage
1 minute ago
10
¥584 311 997
¥9.96
1.61%
Spot
Percentage
1 minute ago
11
¥491 650 539
¥1 273.72
1.36%
Spot
Percentage
1 minute ago
12
¥471 528 784
¥406 275
1.30%
Spot
Percentage
1 minute ago
13
¥423 173 434
¥1 307.68
1.17%
Spot
Percentage
1 minute ago
14
¥422 862 961
¥1.58
1.17%
Spot
Percentage
1 minute ago
15
¥413 835 931
¥5.85
1.14%
Spot
Percentage
1 minute ago
16
¥408 938 632
¥12.07
1.13%
Spot
Percentage
1 minute ago
17
¥367 624 565
¥406 218
1.02%
Spot
Percentage
1 minute ago
18
¥346 448 268
¥2.42
0.96%
Spot
Percentage
1 minute ago
19
¥328 167 623
¥26 416.33
0.91%
Spot
Percentage
1 minute ago
20
¥304 959 538
¥26 413.67
0.84%
Spot
Percentage
1 minute ago
21
¥274 792 059
¥1 311.94
0.76%
Spot
Percentage
1 minute ago
22
¥218 130 687
¥416.38
0.60%
Spot
Percentage
1 minute ago
23
¥199 969 575
¥292.22
0.55%
Spot
Percentage
1 minute ago
24
¥177 531 557
¥14.01
0.49%
Spot
Percentage
1 minute ago
25
¥176 439 320
¥0.000176
0.49%
Spot
Percentage
1 minute ago
26
¥168 892 973
¥43.74
0.47%
Spot
Percentage
1 minute ago
27
¥165 696 932
¥361.22
0.46%
Spot
Percentage
1 minute ago
28
¥165 291 609
¥1 308.84
0.46%
Spot
Percentage
1 minute ago
29
¥165 027 337
¥787.21
0.46%
Spot
Percentage
1 minute ago
30
¥164 516 171
¥416.38
0.45%
Spot
Percentage
1 minute ago
31
¥159 928 290
¥4 040.86
0.44%
Spot
Percentage
1 minute ago
32
¥138 304 690
¥13.99
0.38%
Spot
Percentage
1 minute ago
33
¥135 213 286
¥96.67
0.37%
Spot
Percentage
1 minute ago
34
¥132 034 107
¥7.26
0.36%
Spot
Percentage
1 minute ago
35
¥131 205 951
¥170.60
0.36%
Spot
Percentage
1 minute ago
36
¥124 961 035
¥6.40
0.35%
Spot
Percentage
1 minute ago
37
¥119 712 174
¥187.40
0.33%
Spot
Percentage
1 minute ago
38
¥116 023 793
¥14.01
0.32%
Spot
Percentage
1 minute ago
39
¥104 976 696
¥6.39
0.29%
Spot
Percentage
1 minute ago
40
¥98 402 922
¥2 055.77
0.27%
Spot
Percentage
1 minute ago
41
¥96 220 559
¥290.21
0.27%
Spot
Percentage
1 minute ago
42
¥94 137 522
¥30.46
0.26%
Spot
Percentage
1 minute ago
43
¥92 753 617
¥43.25
0.26%
Spot
Percentage
1 minute ago
44
¥91 225 725
¥14.00
0.25%
Spot
Percentage
1 minute ago
45
¥88 530 938
¥406 127
0.24%
Spot
Percentage
1 minute ago
46
¥86 448 320
¥2.24
0.24%
Spot
Percentage
1 minute ago
47
¥85 235 799
¥3.51
0.24%
Spot
Percentage
1 minute ago
48
¥84 197 514
¥26.39
0.23%
Spot
Percentage
1 minute ago
49
¥83 294 274
¥7.25
0.23%
Spot
Percentage
1 minute ago
50
¥81 478 479
¥290.31
0.23%
Spot
Percentage
1 minute ago
51
¥78 513 216
¥0.317105
0.22%
Spot
Percentage
1 minute ago
52
¥76 543 280
¥9.97
0.21%
Spot
Percentage
1 minute ago
53
¥75 808 242
¥1 024.40
0.21%
Spot
Percentage
1 minute ago
54
¥72 110 471
¥71.11
0.20%
Spot
Percentage
1 minute ago
55
¥67 353 392
¥0.392606
0.19%
Spot
Percentage
1 minute ago
56
¥63 939 359
¥4.79
0.18%
Spot
Percentage
1 minute ago
57
¥63 854 716
¥1 274.08
0.18%
Spot
Percentage
1 minute ago
58
¥61 917 285
¥4.80
0.17%
Spot
Percentage
1 minute ago
59
¥61 623 569
¥6.52
0.17%
Spot
Percentage
1 minute ago
60
¥59 992 329
¥11.82
0.17%
Spot
Percentage
1 minute ago
61
¥59 476 221
¥19.06
0.16%
Spot
Percentage
1 minute ago
62
¥59 040 193
¥1 273.66
0.16%
Spot
Percentage
1 minute ago
63
¥58 897 061
¥1.58
0.16%
Spot
Percentage
1 minute ago
64
¥58 786 585
¥2.96
0.16%
Spot
Percentage
1 minute ago
65
¥57 669 916
¥187.34
0.16%
Spot
Percentage
1 minute ago
66
¥56 299 148
¥2 087.95
0.16%
Spot
Percentage
1 minute ago
67
¥56 275 854
¥16 578.28
0.16%
Spot
Percentage
1 minute ago
68
¥56 029 718
¥13.99
0.15%
Spot
Percentage
1 minute ago
69
¥53 681 398
¥5.85
0.15%
Spot
Percentage
1 minute ago
70
¥53 214 953
¥2.91
0.15%
Spot
Percentage
1 minute ago
71
¥53 096 417
¥0.612172
0.15%
Spot
Percentage
1 minute ago
72
¥52 267 038
¥61.83
0.14%
Spot
Percentage
1 minute ago
73
¥51 230 648
¥220 959
0.14%
Spot
Percentage
1 minute ago
74
¥50 109 471
¥1 851.21
0.14%
Spot
Percentage
1 minute ago
75
¥48 926 623
¥12.09
0.14%
Spot
Percentage
1 minute ago
76
¥45 888 368
¥1.172178
0.13%
Spot
Percentage
1 minute ago
77
¥44 452 956
¥292.48
0.12%
Spot
Percentage
1 minute ago
78
¥42 293 336
¥46.21
0.12%
Spot
Percentage
1 minute ago
79
¥41 101 285
¥187.44
0.11%
Spot
Percentage
1 minute ago
80
¥40 371 499
¥290.41
0.11%
Spot
Percentage
1 minute ago
81
¥38 935 234
¥7.27
0.11%
Spot
Percentage
1 minute ago
82
¥37 758 798
¥292.61
0.10%
Spot
Percentage
1 minute ago
83
¥37 471 473
¥1 274.68
0.10%
Spot
Percentage
1 minute ago
84
¥37 266 612
¥12.08
0.10%
Spot
Percentage
1 minute ago
85
¥37 097 229
¥12.09
0.10%
Spot
Percentage
1 minute ago
86
¥36 156 136
¥4 038.54
0.10%
Spot
Percentage
1 minute ago
87
¥35 408 898
¥9.96
0.10%
Spot
Percentage
1 minute ago
88
¥33 999 897
¥26 433.05
0.09%
Spot
Percentage
1 minute ago
89
¥32 393 055
¥5.13
0.09%
Spot
Percentage
1 minute ago
90
¥31 934 882
¥2.72
0.09%
Spot
Percentage
1 minute ago
91
¥30 464 256
¥79.59
0.08%
Spot
Percentage
1 minute ago
92
¥30 457 008
¥5.84
0.08%
Spot
Percentage
1 minute ago
93
¥29 607 349
¥2.07
0.08%
Spot
Percentage
1 minute ago
94
¥29 094 861
¥4.54
0.08%
Spot
Percentage
1 minute ago
95
¥28 436 523
¥9.97
0.08%
Spot
Percentage
1 minute ago
96
¥27 316 275
¥164.37
0.08%
Spot
Percentage
1 minute ago
97
¥26 552 225
¥5.49
0.07%
Spot
Percentage
1 minute ago
98
¥25 070 340
¥27.05
0.07%
Spot
Percentage
1 minute ago
99
¥24 440 581
¥1.40
0.07%
Spot
Percentage
1 minute ago
100
¥23 939 823
¥145.28
0.07%
Spot
Percentage
1 minute ago
101
¥23 610 887
¥57.66
0.07%
Spot
Percentage
1 minute ago
102
¥23 375 581
¥187.58
0.06%
Spot
Percentage
1 minute ago
103
¥22 323 060
¥1 290.57
0.06%
Spot
Percentage
1 minute ago
104
¥22 009 410
¥915.93
0.06%
Spot
Percentage
1 minute ago
105
¥21 502 049
¥1 108.40
0.06%
Spot
Percentage
1 minute ago
106
¥21 095 319
¥27.28
0.06%
Spot
Percentage
1 minute ago
107
¥21 012 776
¥226.08
0.06%
Spot
Percentage
1 minute ago
108
¥20 433 887
¥20.25
0.06%
Spot
Percentage
1 minute ago
109
¥19 862 897
¥5.85
0.05%
Spot
Percentage
1 minute ago
110
¥19 724 500
¥2.25
0.05%
Spot
Percentage
1 minute ago
111
¥19 666 997
¥3.97
0.05%
Spot
Percentage
1 minute ago
112
¥19 322 055
¥292.35
0.05%
Spot
Percentage
1 minute ago
113
¥18 670 014
¥0.439629
0.05%
Spot
Percentage
1 minute ago
114
¥18 141 944
¥7.27
0.05%
Spot
Percentage
1 minute ago
115
¥18 007 954
¥380.74
0.05%
Spot
Percentage
1 minute ago
116
¥17 599 313
¥415.84
0.05%
Spot
Percentage
1 minute ago
117
¥17 429 273
¥170.64
0.05%
Spot
Percentage
1 minute ago
118
¥16 982 033
¥43.73
0.05%
Spot
Percentage
1 minute ago
119
¥16 089 890
¥789.48
0.04%
Spot
Percentage
1 minute ago
120
¥16 037 690
¥43.75
0.04%
Spot
Percentage
1 minute ago
121
¥16 011 763
¥8.17
0.04%
Spot
Percentage
1 minute ago
122
¥15 774 603
¥102.69
0.04%
Spot
Percentage
1 minute ago
123
¥15 625 666
¥6.53
0.04%
Spot
Percentage
1 minute ago
124
¥15 516 801
¥2.43
0.04%
Spot
Percentage
1 minute ago
125
¥15 271 841
¥96.86
0.04%
Spot
Percentage
1 minute ago
126
¥14 064 207
¥7.79
0.04%
Spot
Percentage
1 minute ago
127
¥13 718 810
¥1.58
0.04%
Spot
Percentage
1 minute ago
128
¥13 248 472
¥4.53
0.04%
Spot
Percentage
1 minute ago
129
¥13 080 187
¥6.40
0.04%
Spot
Percentage
1 minute ago
130
¥12 390 637
¥4 044.96
0.03%
Spot
Percentage
1 minute ago
131
¥12 372 184
¥96.62
0.03%
Spot
Percentage
1 minute ago
132
¥12 296 909
¥2.43
0.03%
Spot
Percentage
1 minute ago
133
¥12 170 725
¥43.29
0.03%
Spot
Percentage
1 minute ago
134
¥11 863 136
¥361.62
0.03%
Spot
Percentage
1 minute ago
135
¥11 848 824
¥3.07
0.03%
Spot
Percentage
1 minute ago
136
¥10 914 056
¥360.83
0.03%
Spot
Percentage
1 minute ago
137
¥10 900 303
¥284.76
0.03%
Spot
Percentage
1 minute ago
138
¥10 800 840
¥30.46
0.03%
Spot
Percentage
1 minute ago
139
¥10 689 229
¥791.23
0.03%
Spot
Percentage
1 minute ago
140
¥9 943 745
¥26.37
0.03%
Spot
Percentage
1 minute ago
141
¥9 626 005
¥184.23
0.03%
Spot
Percentage
1 minute ago
142
¥9 478 278
¥237.77
0.03%
Spot
Percentage
1 minute ago
143
¥9 164 798
¥4.53
0.03%
Spot
Percentage
1 minute ago
144
¥9 101 888
¥5.60
0.03%
Spot
Percentage
1 minute ago
145
¥8 869 350
¥2 057.97
0.02%
Spot
Percentage
1 minute ago
146
¥8 663 869
¥7.27
0.02%
Spot
Percentage
1 minute ago
147
¥8 647 949
¥96.71
0.02%
Spot
Percentage
1 minute ago
148
¥8 588 310
¥0.612314
0.02%
Spot
Percentage
1 minute ago
149
¥8 569 973
¥19.07
0.02%
Spot
Percentage
1 minute ago
150
¥8 352 590
¥2.25
0.02%
Spot
Percentage
1 minute ago
151
¥7 801 839
¥5.14
0.02%
Spot
Percentage
1 minute ago
152
¥7 793 187
¥2 056.33
0.02%
Spot
Percentage
1 minute ago
153
¥7 786 759
¥416.14
0.02%
Spot
Percentage
1 minute ago
154
¥7 518 090
¥71.16
0.02%
Spot
Percentage
1 minute ago
155
¥7 235 667
¥10.61
0.02%
Spot
Percentage
1 minute ago
156
¥6 957 917
¥550.33
0.02%
Spot
Percentage
1 minute ago
157
¥6 867 806
¥26.42
0.02%
Spot
Percentage
1 minute ago
158
¥6 629 332
¥43.71
0.02%
Spot
Percentage
1 minute ago
159
¥6 584 493
¥6.39
0.02%
Spot
Percentage
1 minute ago
160
¥6 371 073
¥405 949
0.02%
Spot
Percentage
1 minute ago
161
¥6 094 252
¥362.17
0.02%
Spot
Percentage
1 minute ago
162
¥5 914 432
¥221 105
0.02%
Spot
Percentage
1 minute ago
163
¥5 898 331
¥416.28
0.02%
Spot
Percentage
1 minute ago
164
¥5 758 326
¥71.13
0.02%
Spot
Percentage
1 minute ago
165
¥5 742 434
¥43.33
0.02%
Spot
Percentage
1 minute ago
166
¥5 719 704
¥416.29
0.02%
Spot
Percentage
1 minute ago
167
¥5 669 723
¥57.77
0.02%
Spot
Percentage
1 minute ago
168
¥5 420 097
¥43.22
0.01%
Spot
Percentage
1 minute ago
169
¥5 289 496
¥2.25
0.01%
Spot
Percentage
1 minute ago
170
¥5 039 796
¥2 062.83
0.01%
Spot
Percentage
1 minute ago
171
¥4 987 725
¥0.612860
0.01%
Spot
Percentage
1 minute ago
172
¥4 941 818
¥30.44
0.01%
Spot
Percentage
1 minute ago
173
¥4 815 231
¥7.27
0.01%
Spot
Percentage
1 minute ago
174
¥4 783 549
¥6.52
0.01%
Spot
Percentage
1 minute ago
175
¥4 627 008
¥79.79
0.01%
Spot
Percentage
1 minute ago
176
¥4 311 930
¥5.15
0.01%
Spot
Percentage
1 minute ago
177
¥4 262 549
¥11.85
0.01%
Spot
Percentage
1 minute ago
178
¥4 154 785
¥4 045.39
0.01%
Spot
Percentage
1 minute ago
179
¥4 006 194
¥52.77
0.01%
Spot
Percentage
1 minute ago
180
¥3 873 101
¥2 082.59
0.01%
Spot
Percentage
1 minute ago
181
¥3 804 395
¥1.54
0.01%
Spot
Percentage
1 minute ago
182
¥3 592 918
¥46.32
0.01%
Spot
Percentage
1 minute ago
183
¥3 425 853
¥3.98
0.01%
Spot
Percentage
1 minute ago
184
¥3 405 016
¥5.15
0.01%
Spot
Percentage
1 minute ago
185
¥3 354 015
¥26.42
0.01%
Spot
Percentage
1 minute ago
186
¥3 315 727
¥2.08
0.01%
Spot
Percentage
1 minute ago
187
¥3 247 506
¥16 568.16
0.01%
Spot
Percentage
1 minute ago
188
¥3 234 787
¥61.88
0.01%
Spot
Percentage
1 minute ago
189
¥3 168 913
¥71.32
0.01%
Spot
Percentage
1 minute ago
190
¥3 080 900
¥61.83
0.01%
Spot
Percentage
1 minute ago
191
¥3 037 016
¥102.80
0.01%
Spot
Percentage
1 minute ago
192
¥2 863 702
¥1 025.98
0.01%
Spot
Percentage
1 minute ago
193
¥2 855 937
¥1 023.64
0.01%
Spot
Percentage
1 minute ago
194
¥2 846 091
¥19.13
0.01%
Spot
Percentage
1 minute ago
195
¥2 834 857
¥61.91
0.01%
Spot
Percentage
1 minute ago
196
¥2 816 418
¥57.69
0.01%
Spot
Percentage
1 minute ago
197
¥2 664 736
¥5.12
0.01%
Spot
Percentage
1 minute ago
198
¥2 551 900
¥2 661.73
0.01%
Spot
Percentage
1 minute ago
199
¥2 478 977
¥7.88
0.01%
Spot
Percentage
1 minute ago
200
¥2 455 957
¥381.37
0.01%
Spot
Percentage
1 minute ago
201
¥2 411 547
¥0.608825
0.01%
Spot
Percentage
1 minute ago
202
¥2 261 558
¥3.98
0.01%
Spot
Percentage
1 minute ago
203
¥2 258 747
¥5.48
0.01%
Spot
Percentage
1 minute ago
204
¥2 153 446
¥46.36
0.01%
Spot
Percentage
1 minute ago
205
¥2 039 207
¥27.07
0.01%
Spot
Percentage
1 minute ago
206
¥1 985 029
¥79.53
0.01%
Spot
Percentage
1 minute ago
207
¥1 950 812
¥57.92
0.01%
Spot
Percentage
1 minute ago
208
¥1 943 466
¥25 488.52
0.01%
Spot
Percentage
1 minute ago
209
¥1 931 201
¥4.54
0.01%
Spot
Percentage
1 minute ago
210
¥1 903 072
¥71.17
0.01%
Spot
Percentage
1 minute ago
211
¥1 889 527
¥2.08
0.01%
Spot
Percentage
1 minute ago
212
¥1 885 953
¥20.29
0.01%
Spot
Percentage
1 minute ago
213
¥1 872 934
¥20.28
0.01%
Spot
Percentage
1 minute ago
214
¥1 860 961
¥102.53
0.01%
Spot
Percentage
1 minute ago
215
¥1 776 739
¥27.31
0%
Spot
Percentage
1 minute ago
216
¥1 760 818
¥7.94
0%
Spot
Percentage
1 minute ago
217
¥1 758 560
¥79.72
0%
Spot
Percentage
1 minute ago
218
¥1 749 290
¥1.41
0%
Spot
Percentage
1 minute ago
219
¥1 710 796
¥19.04
0%
Spot
Percentage
1 minute ago
220
¥1 705 702
¥158.17
0%
Spot
Percentage
1 minute ago
221
¥1 703 918
¥145.30
0%
Spot
Percentage
1 minute ago
222
¥1 623 237
¥4.51
0%
Spot
Percentage
1 minute ago
223
¥1 607 228
¥4.53
0%
Spot
Percentage
1 minute ago
224
¥1 592 491
¥27.34
0%
Spot
Percentage
1 minute ago
225
¥1 449 059
¥285.37
0%
Spot
Percentage
1 minute ago
226
¥1 413 717
¥20.31
0%
Spot
Percentage
1 minute ago
227
¥1 337 354
¥1 292.11
0%
Spot
Percentage
1 minute ago
228
¥1 240 305
¥46.07
0%
Spot
Percentage
1 minute ago
229
¥1 209 520
¥27.40
0%
Spot
Percentage
1 minute ago
230
¥1 070 120
¥0.676738
0%
Spot
Percentage
1 minute ago
231
¥1 047 354
¥102.82
0%
Spot
Percentage
1 minute ago
232
¥1 046 752
¥8.17
0%
Spot
Percentage
1 minute ago
233
¥1 021 168
¥2.91
0%
Spot
Percentage
1 minute ago
234
¥1 009 640
¥1.41
0%
Spot
Percentage
1 minute ago
235
¥953 332
¥2.73
0%
Spot
Percentage
1 minute ago
236
¥916 923
¥0.441202
0%
Spot
Percentage
1 minute ago
237
¥898 316
¥2.92
0%
Spot
Percentage
1 minute ago
238
¥883 501
¥6.39
0%
Spot
Percentage
1 minute ago
239
¥840 642
¥10.59
0%
Spot
Percentage
1 minute ago
240
¥781 850
¥52.64
0%
Spot
Percentage
1 minute ago
241
¥774 286
¥0.438354
0%
Spot
Percentage
1 minute ago
242
¥687 071
¥551.23
0%
Spot
Percentage
1 minute ago
243
¥677 572
¥3.42
0%
Spot
Percentage
1 minute ago
244
¥650 953
¥284.54
0%
Spot
Percentage
1 minute ago
245
¥639 455
¥1.42
0%
Spot
Percentage
1 minute ago
246
¥572 678
¥2.91
0%
Spot
Percentage
1 minute ago
247
¥545 453
¥286.07
0%
Spot
Percentage
1 minute ago
248
¥360 931
¥158.29
0%
Spot
Percentage
1 minute ago
249
¥3 974 946 268
¥1 309.77
10.98%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 249 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据