© coinpaprika 2019最近更新時間: 2019-08-24 00:27:21 UTC受...保護 灰髮法師
Go back

Binance

細節

Binance is a Malta-based cryptocurrency exchange founded in July 2017. The name "Binance" is a blend of binary and finance. It's capable of processing 1,400,000 orders per second, and support many cryptocurrencies. Led by Changpeng Zhao, Binance is of the most popular cryptocurrency exchanges, serving more than 10 million customers around the world.

成交量變化
總量 ¥5 769 796 942
78 006.78 BTC
Rank 2
貨幣164
FeesLink
Regulated No
CommunicationTelegram
Twitter
網站 binance.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https
HQ LocationMalta

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USDT ¥2 013 621 270 ¥74 062.84 34.86% SpotPercentage less than a minute ago
2Ethereum Ethereum ETH/USDT ¥258 536 363 ¥1 376.44 4.48% SpotPercentage less than a minute ago
3Binance Coin Binance Coin BNB/USDT ¥209 495 993 ¥191.90 3.63% SpotPercentage less than a minute ago
4Wanchain Wanchain WAN/BTC ¥193 634 217 ¥3.02 3.35% SpotPercentage less than a minute ago
5Ethereum Ethereum ETH/BTC ¥190 848 341 ¥1 373.88 3.30% SpotPercentage less than a minute ago
6Binance Coin Binance Coin BNB/BTC ¥188 619 815 ¥191.53 3.27% SpotPercentage less than a minute ago
7Ethereum Classic Ethereum Classic ETC/USDT ¥125 556 685 ¥51.05 2.17% SpotPercentage less than a minute ago
8Bitcoin Bitcoin BTC/USDC ¥116 725 559 ¥74 177.14 2.02% SpotPercentage less than a minute ago
9Matic Network Matic Network MATIC/BTC ¥114 877 491 ¥0.108704 1.99% SpotPercentage less than a minute ago
10Chainlink Chainlink LINK/BTC ¥108 205 798 ¥15.98 1.87% SpotPercentage less than a minute ago
11XRP XRP XRP/USDT ¥86 152 313 ¥1.97 1.49% SpotPercentage less than a minute ago
12Metal Metal MTL/BTC ¥74 898 125 ¥2.91 1.30% SpotPercentage less than a minute ago
13EOS EOS EOS/USDT ¥74 665 817 ¥26.13 1.29% SpotPercentage less than a minute ago
14Bitcoin Cash Bitcoin Cash BCH/USDT ¥74 260 708 ¥2 245.10 1.29% SpotPercentage less than a minute ago
15Litecoin Litecoin LTC/USDT ¥72 388 960 ¥536.21 1.25% SpotPercentage less than a minute ago
16Chainlink Chainlink LINK/USDT ¥65 592 044 ¥16.02 1.14% SpotPercentage less than a minute ago
17USD Coin USD Coin USDC/USDT ¥58 634 235 ¥7.13 1.02% SpotPercentage less than a minute ago
18Paxos Standard Token Paxos Standard Token PAX/USDT ¥56 870 059 ¥7.13 0.98% SpotPercentage less than a minute ago
19Ravencoin Ravencoin RVN/BTC ¥54 541 173 ¥0.278784 0.94% SpotPercentage less than a minute ago
20XRP XRP XRP/BTC ¥54 241 843 ¥1.97 0.94% SpotPercentage less than a minute ago
21Bitcoin Bitcoin BTC/PAX ¥49 238 755 ¥74 056.21 0.85% SpotPercentage less than a minute ago
22Ethereum Classic Ethereum Classic ETC/BTC ¥46 456 768 ¥50.95 0.80% SpotPercentage less than a minute ago
23TRON TRON TRX/USDT ¥46 087 539 ¥0.129410 0.80% SpotPercentage less than a minute ago
24EOS EOS EOS/BTC ¥42 151 817 ¥26.10 0.73% SpotPercentage less than a minute ago
25ICON ICON ICX/BTC ¥41 996 063 ¥1.70 0.73% SpotPercentage less than a minute ago
26Harmony Harmony ONE/BTC ¥41 202 738 ¥0.077646 0.71% SpotPercentage less than a minute ago
27Ren Ren REN/BTC ¥40 754 326 ¥0.609333 0.71% SpotPercentage less than a minute ago
28Litecoin Litecoin LTC/BTC ¥40 048 514 ¥535.68 0.69% SpotPercentage less than a minute ago
29Matic Network Matic Network MATIC/USDT ¥38 817 330 ¥0.108699 0.67% SpotPercentage less than a minute ago
30Cardano Cardano ADA/BTC ¥37 906 202 ¥0.354951 0.66% SpotPercentage less than a minute ago
31Bitcoin Bitcoin BTC/TUSD ¥34 965 492 ¥73 994.99 0.61% SpotPercentage less than a minute ago
32TrueUSD TrueUSD TUSD/USDT ¥33 362 959 ¥7.13 0.58% SpotPercentage less than a minute ago
33Bitcoin Cash Bitcoin Cash BCH/BTC ¥33 114 007 ¥2 240.26 0.57% SpotPercentage less than a minute ago
34Dusk Network Dusk Network DUSK/BTC ¥30 620 564 ¥1.26 0.53% SpotPercentage less than a minute ago
35Cardano Cardano ADA/USDT ¥29 128 939 ¥0.355877 0.50% SpotPercentage less than a minute ago
36TRON TRON TRX/BTC ¥28 385 631 ¥0.129409 0.49% SpotPercentage less than a minute ago
37Enjin Coin Enjin Coin ENJ/BTC ¥27 052 627 ¥0.522074 0.47% SpotPercentage less than a minute ago
38ICON ICON ICX/USDT ¥25 220 021 ¥1.70 0.44% SpotPercentage less than a minute ago
39Monero Monero XMR/BTC ¥24 862 831 ¥582.42 0.43% SpotPercentage less than a minute ago
40Fantom Fantom FTM/BTC ¥21 676 148 ¥0.117578 0.38% SpotPercentage less than a minute ago
41Waves Waves WAVES/BTC ¥20 542 607 ¥9.24 0.36% SpotPercentage less than a minute ago
42Algorand Algorand ALGO/BTC ¥19 410 441 ¥4.07 0.34% SpotPercentage less than a minute ago
43Aion Aion AION/BTC ¥19 298 788 ¥0.672928 0.33% SpotPercentage less than a minute ago
44Elrond Elrond ERD/BTC ¥17 518 917 ¥0.019227 0.30% SpotPercentage less than a minute ago
45BitTorrent BitTorrent BTT/USDT ¥16 413 276 ¥0.004521 0.28% SpotPercentage less than a minute ago
46Dusk Network Dusk Network DUSK/USDT ¥14 968 834 ¥1.26 0.26% SpotPercentage less than a minute ago
47Basic Attention Token Basic Attention Token BAT/BTC ¥13 633 169 ¥1.44 0.24% SpotPercentage less than a minute ago
480x 0x ZRX/BTC ¥13 277 407 ¥1.33 0.23% SpotPercentage less than a minute ago
49Algorand Algorand ALGO/USDT ¥12 973 213 ¥4.08 0.22% SpotPercentage less than a minute ago
50Harmony Harmony ONE/USDT ¥12 604 535 ¥0.077703 0.22% SpotPercentage less than a minute ago
51Ethereum Ethereum ETH/PAX ¥11 512 938 ¥1 375.55 0.20% SpotPercentage less than a minute ago
52Dash Dash DASH/BTC ¥11 369 933 ¥665.83 0.20% SpotPercentage less than a minute ago
53Cocos-BCX Cocos-BCX COCOS/USDT ¥11 322 022 ¥0.014077 0.20% SpotPercentage less than a minute ago
54Ethereum Ethereum ETH/USDC ¥11 307 096 ¥1 378.07 0.20% SpotPercentage less than a minute ago
55Waltonchain Waltonchain WTC/BTC ¥11 278 369 ¥10.16 0.20% SpotPercentage less than a minute ago
56Wanchain Wanchain WAN/ETH ¥10 987 612 ¥3.02 0.19% SpotPercentage less than a minute ago
57Contentos Contentos COS/BTC ¥10 791 643 ¥0.202618 0.19% SpotPercentage less than a minute ago
58NEO NEO NEO/BTC ¥10 775 407 ¥70.77 0.19% SpotPercentage less than a minute ago
59Ontology Ontology ONT/USDT ¥10 715 150 ¥5.77 0.19% SpotPercentage less than a minute ago
60Elrond Elrond ERD/USDT ¥10 647 345 ¥0.019176 0.18% SpotPercentage less than a minute ago
61Ontology Ontology ONT/BTC ¥10 333 748 ¥5.76 0.18% SpotPercentage less than a minute ago
62NEO NEO NEO/USDT ¥9 844 043 ¥70.75 0.17% SpotPercentage less than a minute ago
63IOTA IOTA MIOTA/BTC ¥9 378 134 ¥1.85 0.16% SpotPercentage less than a minute ago
64Cocos-BCX Cocos-BCX COCOS/BTC ¥9 345 592 ¥0.014050 0.16% SpotPercentage less than a minute ago
65WINk WINk WIN/USDT ¥8 659 796 ¥0.002298 0.15% SpotPercentage less than a minute ago
66Celer Network Celer Network CELR/BTC ¥8 405 850 ¥0.056940 0.15% SpotPercentage less than a minute ago
67Everex Everex EVX/BTC ¥7 725 906 ¥3.48 0.13% SpotPercentage less than a minute ago
68Komodo Komodo KMD/BTC ¥7 579 652 ¥6.18 0.13% SpotPercentage less than a minute ago
69Cosmos Cosmos ATOM/BTC ¥7 507 389 ¥19.30 0.13% SpotPercentage less than a minute ago
70Metal Metal MTL/USDT ¥7 507 119 ¥2.92 0.13% SpotPercentage less than a minute ago
71Fantom Fantom FTM/USDT ¥7 498 386 ¥0.117697 0.13% SpotPercentage less than a minute ago
72Binance Coin Binance Coin BNB/ETH ¥7 496 283 ¥192.14 0.13% SpotPercentage less than a minute ago
73SingularityNET SingularityNET AGI/BTC ¥7 000 517 ¥0.233676 0.12% SpotPercentage less than a minute ago
740x 0x ZRX/USDT ¥6 996 052 ¥1.34 0.12% SpotPercentage less than a minute ago
75Fetch.AI Fetch.AI FET/USDT ¥6 804 150 ¥0.467789 0.12% SpotPercentage less than a minute ago
76Stellar Stellar XLM/USDT ¥6 641 006 ¥0.494643 0.11% SpotPercentage less than a minute ago
77Qtum Qtum QTUM/USDT ¥6 259 508 ¥18.56 0.11% SpotPercentage less than a minute ago
78VeChain VeChain VET/BTC ¥6 245 192 ¥0.032537 0.11% SpotPercentage less than a minute ago
79Stellar Stellar XLM/BTC ¥6 227 197 ¥0.493973 0.11% SpotPercentage less than a minute ago
80Chainlink Chainlink LINK/ETH ¥6 195 869 ¥16.02 0.11% SpotPercentage less than a minute ago
81Ravencoin Ravencoin RVN/BNB ¥6 055 322 ¥0.279853 0.10% SpotPercentage less than a minute ago
82Enjin Coin Enjin Coin ENJ/ETH ¥5 877 409 ¥0.523811 0.10% SpotPercentage less than a minute ago
83Fetch.AI Fetch.AI FET/BTC ¥5 658 027 ¥0.466613 0.10% SpotPercentage less than a minute ago
84Holo Holo HOT/BTC ¥5 649 331 ¥0.005916 0.10% SpotPercentage less than a minute ago
85Nebulas Nebulas NAS/BTC ¥5 450 742 ¥5.00 0.09% SpotPercentage less than a minute ago
86Cosmos Cosmos ATOM/USDT ¥5 370 799 ¥19.35 0.09% SpotPercentage less than a minute ago
87Ontology Gas Ontology Gas ONG/BTC ¥4 873 772 ¥1.32 0.08% SpotPercentage less than a minute ago
88Golem Golem GNT/BTC ¥4 856 644 ¥0.420765 0.08% SpotPercentage less than a minute ago
89Nano Nano NANO/BTC ¥4 855 158 ¥7.34 0.08% SpotPercentage less than a minute ago
90IOTA IOTA MIOTA/USDT ¥4 820 984 ¥1.85 0.08% SpotPercentage less than a minute ago
91Moeda Loyalty Points Moeda Loyalty Points MDA/BTC ¥4 797 605 ¥4.74 0.08% SpotPercentage less than a minute ago
92Enjin Coin Enjin Coin ENJ/USDT ¥4 762 709 ¥0.524781 0.08% SpotPercentage less than a minute ago
93Crypto.com Crypto.com MCO/BTC ¥4 716 527 ¥25.07 0.08% SpotPercentage less than a minute ago
94Mithril Mithril MITH/BTC ¥4 698 022 ¥0.154552 0.08% SpotPercentage less than a minute ago
95Stratis Stratis STRAT/BTC ¥4 667 149 ¥2.94 0.08% SpotPercentage less than a minute ago
96Zcash Zcash ZEC/BTC ¥4 650 219 ¥362.72 0.08% SpotPercentage less than a minute ago
97THETA THETA THETA/BTC ¥4 562 870 ¥0.924352 0.08% SpotPercentage less than a minute ago
98XRP XRP XRP/ETH ¥4 422 779 ¥1.98 0.08% SpotPercentage less than a minute ago
99VeChain VeChain VET/USDT ¥4 379 612 ¥0.032652 0.08% SpotPercentage less than a minute ago
100Basic Attention Token Basic Attention Token BAT/USDT ¥4 344 036 ¥1.44 0.08% SpotPercentage less than a minute ago
101EOS EOS EOS/PAX ¥4 322 629 ¥26.29 0.07% SpotPercentage less than a minute ago
102Ethereum Ethereum ETH/TUSD ¥4 139 501 ¥1 378.28 0.07% SpotPercentage less than a minute ago
103Groestlcoin Groestlcoin GRS/BTC ¥4 119 787 ¥1.80 0.07% SpotPercentage less than a minute ago
104Waves Waves WAVES/USDT ¥4 008 958 ¥9.25 0.07% SpotPercentage less than a minute ago
105Mithril Mithril MITH/USDT ¥3 951 706 ¥0.154335 0.07% SpotPercentage less than a minute ago
106Qtum Qtum QTUM/BTC ¥3 874 083 ¥18.56 0.07% SpotPercentage less than a minute ago
107Zilliqa Zilliqa ZIL/BTC ¥3 861 144 ¥0.053982 0.07% SpotPercentage less than a minute ago
108Celer Network Celer Network CELR/USDT ¥3 688 512 ¥0.057206 0.06% SpotPercentage less than a minute ago
109Wanchain Wanchain WAN/BNB ¥3 604 071 ¥3.02 0.06% SpotPercentage less than a minute ago
110Civic Civic CVC/BTC ¥3 547 365 ¥0.361606 0.06% SpotPercentage less than a minute ago
111TRON TRON TRX/ETH ¥3 440 726 ¥0.129540 0.06% SpotPercentage less than a minute ago
112Waves Waves WAVES/ETH ¥3 433 830 ¥9.26 0.06% SpotPercentage less than a minute ago
113Monetha Monetha MTH/BTC ¥3 411 466 ¥0.092435 0.06% SpotPercentage less than a minute ago
114EOS EOS EOS/ETH ¥3 405 466 ¥26.16 0.06% SpotPercentage less than a minute ago
115Ethos Ethos ETHOS/BTC ¥3 381 695 ¥0.647786 0.06% SpotPercentage less than a minute ago
116Aeron Aeron ARN/BTC ¥3 244 753 ¥1.53 0.06% SpotPercentage less than a minute ago
117Dash Dash DASH/USDT ¥3 238 509 ¥666.12 0.06% SpotPercentage less than a minute ago
118ICON ICON ICX/ETH ¥3 236 940 ¥1.70 0.06% SpotPercentage less than a minute ago
119Ethereum Classic Ethereum Classic ETC/ETH ¥3 184 543 ¥51.10 0.06% SpotPercentage less than a minute ago
120Chainlink Chainlink LINK/USDC ¥3 157 590 ¥16.08 0.05% SpotPercentage less than a minute ago
121Cardano Cardano ADA/ETH ¥3 135 085 ¥0.356411 0.05% SpotPercentage less than a minute ago
122QuarkChain QuarkChain QKC/BTC ¥3 033 595 ¥0.096133 0.05% SpotPercentage less than a minute ago
123Matic Network Matic Network MATIC/BNB ¥2 962 389 ¥0.108866 0.05% SpotPercentage less than a minute ago
124Cardano Cardano ADA/BNB ¥2 940 750 ¥0.355967 0.05% SpotPercentage less than a minute ago
125XRP XRP XRP/BNB ¥2 931 876 ¥1.98 0.05% SpotPercentage less than a minute ago
126Kyber Network Kyber Network KNC/BTC ¥2 880 294 ¥1.35 0.05% SpotPercentage less than a minute ago
127Monero Monero XMR/USDT ¥2 855 436 ¥583.99 0.05% SpotPercentage less than a minute ago
128OST OST OST/BTC ¥2 820 343 ¥0.080603 0.05% SpotPercentage less than a minute ago
129CyberMiles CyberMiles CMT/BTC ¥2 815 839 ¥0.218147 0.05% SpotPercentage less than a minute ago
130NEM NEM XEM/BTC ¥2 729 648 ¥0.399320 0.05% SpotPercentage less than a minute ago
131Contentos Contentos COS/USDT ¥2 700 117 ¥0.203042 0.05% SpotPercentage less than a minute ago
132Bitcoin Gold Bitcoin Gold BTG/BTC ¥2 670 294 ¥100.20 0.05% SpotPercentage less than a minute ago
133Polymath Polymath POLY/BTC ¥2 667 619 ¥0.309843 0.05% SpotPercentage less than a minute ago
134Bluzelle Bluzelle BLZ/BTC ¥2 662 309 ¥0.249945 0.05% SpotPercentage less than a minute ago
135Zcash Zcash ZEC/USDT ¥2 539 660 ¥363.45 0.04% SpotPercentage less than a minute ago
136GXChain GXChain GXC/BTC ¥2 537 149 ¥6.95 0.04% SpotPercentage less than a minute ago
137Holo Holo HOT/USDT ¥2 506 474 ¥0.005849 0.04% SpotPercentage less than a minute ago
138Metal Metal MTL/ETH ¥2 427 834 ¥2.92 0.04% SpotPercentage less than a minute ago
139Bitcoin Cash Bitcoin Cash BCH/USDC ¥2 411 014 ¥2 246.24 0.04% SpotPercentage less than a minute ago
140Litecoin Litecoin LTC/BNB ¥2 404 421 ¥537.22 0.04% SpotPercentage less than a minute ago
141AirSwap AirSwap AST/BTC ¥2 399 436 ¥0.210752 0.04% SpotPercentage less than a minute ago
142Bread Bread BRD/BTC ¥2 346 565 ¥2.16 0.04% SpotPercentage less than a minute ago
143Tierion Tierion TNT/BTC ¥2 331 691 ¥0.232937 0.04% SpotPercentage less than a minute ago
144Basic Attention Token Basic Attention Token BAT/ETH ¥2 318 746 ¥1.44 0.04% SpotPercentage less than a minute ago
145Paxos Standard Token Paxos Standard Token PAX/TUSD ¥2 301 807 ¥7.13 0.04% SpotPercentage less than a minute ago
146Tael Tael WABI/BTC ¥2 293 730 ¥0.803816 0.04% SpotPercentage less than a minute ago
147NEO NEO NEO/ETH ¥2 290 992 ¥70.91 0.04% SpotPercentage less than a minute ago
148Decentraland Decentraland MANA/BTC ¥2 210 425 ¥0.258079 0.04% SpotPercentage less than a minute ago
149aelf aelf ELF/BTC ¥2 183 838 ¥0.610072 0.04% SpotPercentage less than a minute ago
150Ardor Ardor ARDR/BTC ¥2 154 200 ¥0.456260 0.04% SpotPercentage less than a minute ago
151TRON TRON TRX/BNB ¥2 140 833 ¥0.129547 0.04% SpotPercentage less than a minute ago
152Streamr DATAcoin Streamr DATAcoin DATA/BTC ¥2 131 531 ¥0.081343 0.04% SpotPercentage less than a minute ago
153Ankr Ankr ANKR/BTC ¥2 109 586 ¥0.027361 0.04% SpotPercentage less than a minute ago
154Harmony Harmony ONE/BNB ¥2 101 615 ¥0.077767 0.04% SpotPercentage less than a minute ago
155Pundi X Pundi X NPXS/ETH ¥2 099 267 ¥0.003115 0.04% SpotPercentage less than a minute ago
156Enjin Coin Enjin Coin ENJ/BNB ¥2 057 582 ¥0.523763 0.04% SpotPercentage less than a minute ago
157Litecoin Litecoin LTC/ETH ¥2 027 318 ¥537.22 0.04% SpotPercentage less than a minute ago
158Loom Network Loom Network LOOM/BTC ¥2 025 381 ¥0.242550 0.04% SpotPercentage less than a minute ago
159Storj Storj STORJ/BTC ¥1 995 698 ¥1.121793 0.03% SpotPercentage less than a minute ago
160Genesis Vision Genesis Vision GVT/BTC ¥1 962 687 ¥9.69 0.03% SpotPercentage less than a minute ago
161Theta Fuel Theta Fuel TFUEL/USDT ¥1 957 422 ¥0.041280 0.03% SpotPercentage less than a minute ago
162Verge Verge XVG/BTC ¥1 946 905 ¥0.036235 0.03% SpotPercentage less than a minute ago
1630x 0x ZRX/ETH ¥1 918 175 ¥1.34 0.03% SpotPercentage less than a minute ago
164NULS NULS NULS/BTC ¥1 896 362 ¥3.10 0.03% SpotPercentage less than a minute ago
165Theta Fuel Theta Fuel TFUEL/BTC ¥1 870 455 ¥0.040671 0.03% SpotPercentage less than a minute ago
166HyperCash HyperCash HC/BTC ¥1 855 658 ¥18.90 0.03% SpotPercentage less than a minute ago
167Binance Coin Binance Coin BNB/USDC ¥1 840 356 ¥192.15 0.03% SpotPercentage less than a minute ago
168Zilliqa Zilliqa ZIL/USDT ¥1 834 436 ¥0.054278 0.03% SpotPercentage less than a minute ago
169OmiseGO OmiseGO OMG/BTC ¥1 818 637 ¥8.80 0.03% SpotPercentage less than a minute ago
170AdEx AdEx ADX/BTC ¥1 764 864 ¥0.637433 0.03% SpotPercentage less than a minute ago
171Po.et Po.et POE/BTC ¥1 758 015 ¥0.016269 0.03% SpotPercentage less than a minute ago
172Ethereum Classic Ethereum Classic ETC/BNB ¥1 725 877 ¥51.09 0.03% SpotPercentage less than a minute ago
173IOTA IOTA MIOTA/ETH ¥1 694 266 ¥1.86 0.03% SpotPercentage less than a minute ago
174Status Status SNT/BTC ¥1 668 017 ¥0.133846 0.03% SpotPercentage less than a minute ago
175Ark Ark ARK/BTC ¥1 615 296 ¥1.69 0.03% SpotPercentage less than a minute ago
176IOST IOST IOST/USDT ¥1 615 123 ¥0.062384 0.03% SpotPercentage less than a minute ago
177WINk WINk WIN/BNB ¥1 609 828 ¥0.002303 0.03% SpotPercentage less than a minute ago
178IOST IOST IOST/BTC ¥1 536 525 ¥0.062856 0.03% SpotPercentage less than a minute ago
179SONM SONM SNM/BTC ¥1 536 459 ¥0.076906 0.03% SpotPercentage less than a minute ago
180USD Coin USD Coin USDC/TUSD ¥1 530 329 ¥7.12 0.03% SpotPercentage less than a minute ago
181OAX OAX OAX/BTC ¥1 478 458 ¥0.540561 0.03% SpotPercentage less than a minute ago
182Lisk Lisk LSK/BTC ¥1 442 717 ¥8.79 0.02% SpotPercentage less than a minute ago
183Bitcoin Bitcoin BTC/USDS ¥1 442 035 ¥74 010.40 0.02% SpotPercentage less than a minute ago
184Syscoin Syscoin SYS/BTC ¥1 423 543 ¥0.180433 0.02% SpotPercentage less than a minute ago
185Aeternity Aeternity AE/BTC ¥1 406 848 ¥1.69 0.02% SpotPercentage less than a minute ago
186Binance Coin Binance Coin BNB/TUSD ¥1 405 178 ¥191.69 0.02% SpotPercentage less than a minute ago
187THETA THETA THETA/USDT ¥1 403 751 ¥0.926366 0.02% SpotPercentage less than a minute ago
188Dash Dash DASH/ETH ¥1 374 721 ¥667.55 0.02% SpotPercentage less than a minute ago
189Holo Holo HOT/ETH ¥1 367 631 ¥0.005844 0.02% SpotPercentage less than a minute ago
190Quantstamp Quantstamp QSP/BTC ¥1 365 341 ¥0.078385 0.02% SpotPercentage less than a minute ago
191district0x district0x DNT/BTC ¥1 357 983 ¥0.051764 0.02% SpotPercentage less than a minute ago
192Litecoin Litecoin LTC/USDC ¥1 352 374 ¥538.66 0.02% SpotPercentage less than a minute ago
193ICON ICON ICX/BNB ¥1 348 879 ¥1.70 0.02% SpotPercentage less than a minute ago
194Augur Augur REP/BTC ¥1 347 209 ¥69.88 0.02% SpotPercentage less than a minute ago
195TRON TRON TRX/XRP ¥1 323 287 ¥0.129013 0.02% SpotPercentage less than a minute ago
196Lunyr Lunyr LUN/BTC ¥1 318 547 ¥7.93 0.02% SpotPercentage less than a minute ago
197Insolar Insolar INS/BTC ¥1 316 281 ¥1.58 0.02% SpotPercentage less than a minute ago
198QLC Chain QLC Chain QLC/BTC ¥1 300 401 ¥0.111662 0.02% SpotPercentage less than a minute ago
199XRP XRP XRP/USDC ¥1 285 185 ¥1.98 0.02% SpotPercentage less than a minute ago
200Loopring Loopring LRC/BTC ¥1 190 780 ¥0.268432 0.02% SpotPercentage less than a minute ago
201THETA THETA THETA/ETH ¥1 182 355 ¥0.928515 0.02% SpotPercentage less than a minute ago
202GoChain GoChain GO/BTC ¥1 176 591 ¥0.079124 0.02% SpotPercentage less than a minute ago
203Viberate Viberate VIB/BTC ¥1 174 658 ¥0.126451 0.02% SpotPercentage less than a minute ago
204Populous Populous PPT/BTC ¥1 169 557 ¥4.13 0.02% SpotPercentage less than a minute ago
205Ontology Gas Ontology Gas ONG/USDT ¥1 168 610 ¥1.31 0.02% SpotPercentage less than a minute ago
206Dusk Network Dusk Network DUSK/BNB ¥1 159 319 ¥1.26 0.02% SpotPercentage less than a minute ago
207Cocos-BCX Cocos-BCX COCOS/BNB ¥1 155 680 ¥0.014070 0.02% SpotPercentage less than a minute ago
208Decred Decred DCR/BTC ¥1 154 680 ¥179.84 0.02% SpotPercentage less than a minute ago
209Elrond Elrond ERD/BNB ¥1 141 069 ¥0.019219 0.02% SpotPercentage less than a minute ago
210Stellar Stellar XLM/BNB ¥1 134 449 ¥0.496470 0.02% SpotPercentage less than a minute ago
211Algorand Algorand ALGO/BNB ¥1 129 982 ¥4.08 0.02% SpotPercentage less than a minute ago
212TRON TRON TRX/USDC ¥1 110 993 ¥0.129009 0.02% SpotPercentage less than a minute ago
213Ankr Ankr ANKR/USDT ¥1 109 779 ¥0.027567 0.02% SpotPercentage less than a minute ago
214BitTorrent BitTorrent BTT/BTC ¥1 102 374 ¥0.005176 0.02% SpotPercentage less than a minute ago
215Ren Ren REN/BNB ¥1 095 136 ¥0.612563 0.02% SpotPercentage less than a minute ago
216Nucleus Vision Nucleus Vision NCASH/ETH ¥1 095 029 ¥0.009510 0.02% SpotPercentage less than a minute ago
217Skycoin Skycoin SKY/BTC ¥1 094 200 ¥5.62 0.02% SpotPercentage less than a minute ago
218Gifto Gifto GTO/BTC ¥1 069 328 ¥0.096133 0.02% SpotPercentage less than a minute ago
219Chainlink Chainlink LINK/TUSD ¥1 063 840 ¥16.03 0.02% SpotPercentage less than a minute ago
220VIBE VIBE VIBE/BTC ¥1 049 069 ¥0.110922 0.02% SpotPercentage less than a minute ago
221USD Coin USD Coin USDC/PAX ¥1 048 088 ¥7.12 0.02% SpotPercentage less than a minute ago
222Ethereum Classic Ethereum Classic ETC/USDC ¥1 046 350 ¥51.49 0.02% SpotPercentage less than a minute ago
223Litecoin Litecoin LTC/TUSD ¥1 036 627 ¥537.88 0.02% SpotPercentage less than a minute ago
224Aave Aave LEND/BTC ¥1 029 579 ¥0.027361 0.02% SpotPercentage less than a minute ago
225IoTeX IoTeX IOTX/BTC ¥1 025 479 ¥0.033277 0.02% SpotPercentage less than a minute ago
226EOS EOS EOS/BNB ¥1 023 564 ¥26.18 0.02% SpotPercentage less than a minute ago
227Raiden Network Token Raiden Network Token RDN/BTC ¥1 006 981 ¥1.43 0.02% SpotPercentage less than a minute ago
228NEO NEO NEO/BNB ¥1 003 729 ¥70.83 0.02% SpotPercentage less than a minute ago
229Dock Dock DOCK/BTC ¥1 002 421 ¥0.040671 0.02% SpotPercentage less than a minute ago
230Bitcoin Diamond Bitcoin Diamond BCD/BTC ¥999 913 ¥5.03 0.02% SpotPercentage less than a minute ago
231Aion Aion AION/ETH ¥985 129 ¥0.678090 0.02% SpotPercentage less than a minute ago
232Chainlink Chainlink LINK/PAX ¥977 933 ¥16.01 0.02% SpotPercentage less than a minute ago
233OmiseGO OmiseGO OMG/USDT ¥976 291 ¥8.82 0.02% SpotPercentage less than a minute ago
234Etherparty Etherparty FUEL/BTC ¥975 812 ¥0.019227 0.02% SpotPercentage less than a minute ago
235Nano Nano NANO/USDT ¥974 416 ¥7.37 0.02% SpotPercentage less than a minute ago
236Dogecoin Dogecoin DOGE/USDT ¥969 773 ¥0.019059 0.02% SpotPercentage less than a minute ago
237Enigma Enigma ENG/BTC ¥945 483 ¥2.97 0.02% SpotPercentage less than a minute ago
238Pundi X Pundi X NPXS/BTC ¥932 991 ¥0.003697 0.02% SpotPercentage less than a minute ago
239Kyber Network Kyber Network KNC/ETH ¥928 021 ¥1.36 0.02% SpotPercentage less than a minute ago
240Binance Coin Binance Coin BNB/PAX ¥915 246 ¥191.87 0.02% SpotPercentage less than a minute ago
241Power Ledger Power Ledger POWR/BTC ¥901 390 ¥0.426681 0.02% SpotPercentage less than a minute ago
242Blox Blox CDT/BTC ¥896 481 ¥0.149375 0.02% SpotPercentage less than a minute ago
243Steem Steem STEEM/BTC ¥894 268 ¥1.30 0.02% SpotPercentage less than a minute ago
244Dogecoin Dogecoin DOGE/BTC ¥872 369 ¥0.018487 0.02% SpotPercentage less than a minute ago
245Fantom Fantom FTM/BNB ¥857 251 ¥0.118399 0.01% SpotPercentage less than a minute ago
246BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC ¥851 921 ¥0.231458 0.01% SpotPercentage less than a minute ago
247PIVX PIVX PIVX/BTC ¥847 973 ¥2.52 0.01% SpotPercentage less than a minute ago
248iExec RLC iExec RLC RLC/BTC ¥844 193 ¥1.58 0.01% SpotPercentage less than a minute ago
249Ontology Ontology ONT/ETH ¥843 849 ¥5.79 0.01% SpotPercentage less than a minute ago
250Bitcoin Cash Bitcoin Cash BCH/TUSD ¥837 658 ¥2 242.63 0.01% SpotPercentage less than a minute ago
251Agrello Agrello DLT/BTC ¥811 301 ¥0.332767 0.01% SpotPercentage less than a minute ago
252XRP XRP XRP/PAX ¥797 253 ¥1.97 0.01% SpotPercentage less than a minute ago
253Siacoin Siacoin SC/BTC ¥795 101 ¥0.015529 0.01% SpotPercentage less than a minute ago
254Celer Network Celer Network CELR/BNB ¥789 625 ¥0.057258 0.01% SpotPercentage less than a minute ago
255XRP XRP XRP/TUSD ¥783 600 ¥1.98 0.01% SpotPercentage less than a minute ago
256NavCoin NavCoin NAV/BTC ¥780 633 ¥0.798640 0.01% SpotPercentage less than a minute ago
257WePower WePower WPR/BTC ¥777 740 ¥0.041411 0.01% SpotPercentage less than a minute ago
258Zcoin Zcoin XZC/BTC ¥761 726 ¥49.32 0.01% SpotPercentage less than a minute ago
259Neblio Neblio NEBL/BTC ¥743 571 ¥4.02 0.01% SpotPercentage less than a minute ago
260Monero Monero XMR/ETH ¥732 798 ¥584.81 0.01% SpotPercentage less than a minute ago
261Stellar Stellar XLM/ETH ¥724 404 ¥0.494496 0.01% SpotPercentage less than a minute ago
262Holo Holo HOT/BNB ¥717 103 ¥0.005830 0.01% SpotPercentage less than a minute ago
263NULS NULS NULS/USDT ¥711 762 ¥3.11 0.01% SpotPercentage less than a minute ago
264TRON TRON TRX/TUSD ¥697 316 ¥0.128946 0.01% SpotPercentage less than a minute ago
265Zcash Zcash ZEC/PAX ¥691 774 ¥361.77 0.01% SpotPercentage less than a minute ago
266Ontology Ontology ONT/BNB ¥689 926 ¥5.79 0.01% SpotPercentage less than a minute ago
267BitShares BitShares BTS/BTC ¥689 206 ¥0.292835 0.01% SpotPercentage less than a minute ago
268Ripio Credit Network Ripio Credit Network RCN/BTC ¥684 561 ¥0.113880 0.01% SpotPercentage less than a minute ago
269YOYOW YOYOW YOYOW/BTC ¥652 589 ¥0.096872 0.01% SpotPercentage less than a minute ago
270Monero Monero XMR/BNB ¥652 456 ¥583.92 0.01% SpotPercentage less than a minute ago
271Pundi X Pundi X NPXS/USDT ¥643 952 ¥0.003140 0.01% SpotPercentage less than a minute ago
272Cardano Cardano ADA/USDC ¥639 743 ¥0.355345 0.01% SpotPercentage less than a minute ago
273Ambrosus Ambrosus AMB/BTC ¥638 060 ¥0.170081 0.01% SpotPercentage less than a minute ago
274Zilliqa Zilliqa ZIL/ETH ¥637 776 ¥0.054261 0.01% SpotPercentage less than a minute ago
275Dent Dent DENT/BTC ¥632 631 ¥0.003697 0.01% SpotPercentage less than a minute ago
276Zcash Zcash ZEC/USDC ¥631 908 ¥362.62 0.01% SpotPercentage less than a minute ago
277DigixDAO DigixDAO DGD/BTC ¥629 711 ¥135.92 0.01% SpotPercentage less than a minute ago
278EOS EOS EOS/USDC ¥626 174 ¥26.10 0.01% SpotPercentage less than a minute ago
279Contentos Contentos COS/BNB ¥621 757 ¥0.203163 0.01% SpotPercentage less than a minute ago
280Viacoin Viacoin VIA/BTC ¥617 792 ¥1.92 0.01% SpotPercentage less than a minute ago
281Horizen Horizen ZEN/BTC ¥605 294 ¥36.46 0.01% SpotPercentage less than a minute ago
282BitTorrent BitTorrent BTT/BNB ¥602 928 ¥0.004523 0.01% SpotPercentage less than a minute ago
283Zcash Zcash ZEC/ETH ¥601 399 ¥364.07 0.01% SpotPercentage less than a minute ago
284THETA THETA THETA/BNB ¥591 176 ¥0.930088 0.01% SpotPercentage less than a minute ago
285IOTA IOTA MIOTA/BNB ¥569 819 ¥1.86 0.01% SpotPercentage less than a minute ago
286Basic Attention Token Basic Attention Token BAT/BNB ¥564 133 ¥1.44 0.01% SpotPercentage less than a minute ago
287Cindicator Cindicator CND/BTC ¥553 350 ¥0.050285 0.01% SpotPercentage less than a minute ago
288Gas Gas GAS/BTC ¥551 505 ¥12.13 0.01% SpotPercentage less than a minute ago
289Eidoo Eidoo EDO/BTC ¥551 035 ¥3.05 0.01% SpotPercentage less than a minute ago
290VeChain VeChain VET/ETH ¥548 556 ¥0.032678 0.01% SpotPercentage less than a minute ago
291Storm Storm STORM/BTC ¥548 354 ¥0.011832 0.01% SpotPercentage less than a minute ago
292Qtum Qtum QTUM/ETH ¥539 871 ¥18.58 0.01% SpotPercentage less than a minute ago
293AppCoins AppCoins APPC/BTC ¥537 236 ¥0.266953 0.01% SpotPercentage less than a minute ago
294Nexus Nexus NXS/BTC ¥511 069 ¥1.64 0.01% SpotPercentage less than a minute ago
295Waves Waves WAVES/BNB ¥506 349 ¥9.25 0.01% SpotPercentage less than a minute ago
296Nano Nano NANO/ETH ¥498 907 ¥7.37 0.01% SpotPercentage less than a minute ago
297Mainframe Mainframe MFT/BTC ¥486 300 ¥0.008134 0.01% SpotPercentage less than a minute ago
298StableUSD StableUSD USDS/USDT ¥477 599 ¥7.12 0.01% SpotPercentage less than a minute ago
299Cardano Cardano ADA/PAX ¥470 626 ¥0.354290 0.01% SpotPercentage less than a minute ago
300Civic Civic CVC/ETH ¥459 794 ¥0.363274 0.01% SpotPercentage less than a minute ago
301Request Request REQ/BTC ¥451 771 ¥0.080603 0.01% SpotPercentage less than a minute ago
302Aion Aion AION/BNB ¥446 373 ¥0.675799 0.01% SpotPercentage less than a minute ago
303VeChain VeChain VET/BNB ¥445 187 ¥0.032867 0.01% SpotPercentage less than a minute ago
3040x 0x ZRX/BNB ¥440 479 ¥1.34 0.01% SpotPercentage less than a minute ago
305Ethereum Classic Ethereum Classic ETC/TUSD ¥436 704 ¥51.57 0.01% SpotPercentage less than a minute ago
306WINk WINk WIN/USDC ¥431 066 ¥0.002295 0.01% SpotPercentage less than a minute ago
307Litecoin Litecoin LTC/PAX ¥403 283 ¥537.60 0.01% SpotPercentage less than a minute ago
308Everex Everex EVX/ETH ¥401 325 ¥3.48 0.01% SpotPercentage less than a minute ago
309Time New Bank Time New Bank TNB/BTC ¥389 415 ¥0.021445 0.01% SpotPercentage less than a minute ago
310WINk WINk WIN/BTC ¥378 143 ¥0.002218 0.01% SpotPercentage less than a minute ago
311Komodo Komodo KMD/ETH ¥376 322 ¥6.23 0.01% SpotPercentage less than a minute ago
312StableUSD StableUSD USDS/USDC ¥373 552 ¥7.12 0.01% SpotPercentage less than a minute ago
313Dent Dent DENT/ETH ¥372 672 ¥0.003073 0.01% SpotPercentage less than a minute ago
314Basic Attention Token Basic Attention Token BAT/USDC ¥361 259 ¥1.43 0.01% SpotPercentage less than a minute ago
315Golem Golem GNT/ETH ¥360 391 ¥0.426480 0.01% SpotPercentage less than a minute ago
316Aeternity Aeternity AE/ETH ¥360 252 ¥1.70 0.01% SpotPercentage less than a minute ago
317SingularDTV SingularDTV SNGLS/BTC ¥359 008 ¥0.054722 0.01% SpotPercentage less than a minute ago
318Loopring Loopring LRC/ETH ¥351 617 ¥0.268232 0.01% SpotPercentage less than a minute ago
319Bitcoin Cash Bitcoin Cash BCH/PAX ¥348 318 ¥2 249.34 0.01% SpotPercentage less than a minute ago
320Selfkey Selfkey KEY/BTC ¥341 455 ¥0.011092 0.01% SpotPercentage less than a minute ago
321Algorand Algorand ALGO/USDC ¥317 849 ¥4.10 0.01% SpotPercentage less than a minute ago
322Moeda Loyalty Points Moeda Loyalty Points MDA/ETH ¥317 088 ¥4.73 0.01% SpotPercentage less than a minute ago
323Mainframe Mainframe MFT/ETH ¥313 620 ¥0.007897 0.01% SpotPercentage less than a minute ago
324POA Network POA Network POA/BTC ¥313 105 ¥0.105746 0.01% SpotPercentage less than a minute ago
325OST OST OST/ETH ¥308 947 ¥0.079965 0.01% SpotPercentage less than a minute ago
326Etherparty Etherparty FUEL/ETH ¥308 206 ¥0.019240 0.01% SpotPercentage less than a minute ago
327Dogecoin Dogecoin DOGE/BNB ¥295 974 ¥0.019000 0.01% SpotPercentage less than a minute ago
328Status Status SNT/ETH ¥291 954 ¥0.134240 0.01% SpotPercentage less than a minute ago
329Dash Dash DASH/BNB ¥291 559 ¥668.11 0.01% SpotPercentage less than a minute ago
330Bluzelle Bluzelle BLZ/ETH ¥288 679 ¥0.250673 0% SpotPercentage less than a minute ago
331Nebulas Nebulas NAS/ETH ¥279 918 ¥5.03 0% SpotPercentage less than a minute ago
332Streamr DATAcoin Streamr DATAcoin DATA/ETH ¥271 620 ¥0.081619 0% SpotPercentage less than a minute ago
333Cosmos Cosmos ATOM/BNB ¥271 059 ¥19.45 0% SpotPercentage less than a minute ago
334Tael Tael WABI/ETH ¥270 370 ¥0.803771 0% SpotPercentage less than a minute ago
335FunFair FunFair FUN/BTC ¥266 868 ¥0.017748 0% SpotPercentage less than a minute ago
336IOST IOST IOST/BNB ¥266 125 ¥0.062679 0% SpotPercentage less than a minute ago
337HyperCash HyperCash HC/ETH ¥266 111 ¥18.90 0% SpotPercentage less than a minute ago
338Aeron Aeron ARN/ETH ¥265 854 ¥1.53 0% SpotPercentage less than a minute ago
339Nano Nano NANO/BNB ¥262 684 ¥7.37 0% SpotPercentage less than a minute ago
340Waltonchain Waltonchain WTC/ETH ¥248 331 ¥10.21 0% SpotPercentage less than a minute ago
341NEO NEO NEO/TUSD ¥241 724 ¥70.48 0% SpotPercentage less than a minute ago
342IOST IOST IOST/ETH ¥232 208 ¥0.062365 0% SpotPercentage less than a minute ago
343Gifto Gifto GTO/USDT ¥229 158 ¥0.096700 0% SpotPercentage less than a minute ago
344Ontology Gas Ontology Gas ONG/BNB ¥228 941 ¥1.31 0% SpotPercentage less than a minute ago
345Fetch.AI Fetch.AI FET/BNB ¥226 994 ¥0.470714 0% SpotPercentage less than a minute ago
346NEO NEO NEO/USDC ¥225 962 ¥70.77 0% SpotPercentage less than a minute ago
347CyberMiles CyberMiles CMT/ETH ¥223 632 ¥0.218160 0% SpotPercentage less than a minute ago
348Verge Verge XVG/ETH ¥222 210 ¥0.036675 0% SpotPercentage less than a minute ago
349Decentraland Decentraland MANA/ETH ¥217 502 ¥0.258997 0% SpotPercentage less than a minute ago
350OmiseGO OmiseGO OMG/ETH ¥216 774 ¥8.82 0% SpotPercentage less than a minute ago
351Dusk Network Dusk Network DUSK/USDC ¥216 312 ¥1.25 0% SpotPercentage less than a minute ago
352Theta Fuel Theta Fuel TFUEL/BNB ¥214 418 ¥0.041305 0% SpotPercentage less than a minute ago
353Cardano Cardano ADA/TUSD ¥209 302 ¥0.354193 0% SpotPercentage less than a minute ago
354Crypto.com Crypto.com MCO/ETH ¥208 850 ¥24.97 0% SpotPercentage less than a minute ago
355Zilliqa Zilliqa ZIL/BNB ¥207 733 ¥0.054375 0% SpotPercentage less than a minute ago
356Stellar Stellar XLM/USDC ¥203 801 ¥0.495414 0% SpotPercentage less than a minute ago
357Loom Network Loom Network LOOM/ETH ¥202 606 ¥0.243244 0% SpotPercentage less than a minute ago
358SingularityNET SingularityNET AGI/ETH ¥196 669 ¥0.232839 0% SpotPercentage less than a minute ago
359Enigma Enigma ENG/ETH ¥196 525 ¥2.96 0% SpotPercentage less than a minute ago
360Golem Golem GNT/BNB ¥193 902 ¥0.418818 0% SpotPercentage less than a minute ago
361Lisk Lisk LSK/ETH ¥193 888 ¥8.81 0% SpotPercentage less than a minute ago
362Monetha Monetha MTH/ETH ¥191 119 ¥0.092011 0% SpotPercentage less than a minute ago
363Zcash Zcash ZEC/BNB ¥189 163 ¥365.00 0% SpotPercentage less than a minute ago
364Bancor Bancor BNT/BTC ¥187 978 ¥2.78 0% SpotPercentage less than a minute ago
365NULS NULS NULS/ETH ¥187 354 ¥3.09 0% SpotPercentage less than a minute ago
366Groestlcoin Groestlcoin GRS/ETH ¥185 681 ¥1.79 0% SpotPercentage less than a minute ago
367Stratis Stratis STRAT/ETH ¥183 925 ¥2.95 0% SpotPercentage less than a minute ago
368Populous Populous PPT/ETH ¥177 233 ¥4.18 0% SpotPercentage less than a minute ago
369Viberate Viberate VIB/ETH ¥176 969 ¥0.126329 0% SpotPercentage less than a minute ago
370Ethos Ethos ETHOS/ETH ¥174 370 ¥0.645840 0% SpotPercentage less than a minute ago
371Algorand Algorand ALGO/TUSD ¥166 817 ¥4.06 0% SpotPercentage less than a minute ago
372Bread Bread BRD/BNB ¥165 150 ¥2.17 0% SpotPercentage less than a minute ago
373DigixDAO DigixDAO DGD/ETH ¥160 739 ¥135.80 0% SpotPercentage less than a minute ago
374Augur Augur REP/ETH ¥160 698 ¥70.11 0% SpotPercentage less than a minute ago
375Stellar Stellar XLM/PAX ¥159 920 ¥0.494353 0% SpotPercentage less than a minute ago
376TRON TRON TRX/PAX ¥157 715 ¥0.128807 0% SpotPercentage less than a minute ago
377Bitcoin Gold Bitcoin Gold BTG/ETH ¥156 377 ¥100.40 0% SpotPercentage less than a minute ago
378PIVX PIVX PIVX/ETH ¥155 805 ¥2.52 0% SpotPercentage less than a minute ago
379Power Ledger Power Ledger POWR/ETH ¥155 802 ¥0.428975 0% SpotPercentage less than a minute ago
380Po.et Po.et POE/ETH ¥154 208 ¥0.016980 0% SpotPercentage less than a minute ago
381aelf aelf ELF/ETH ¥153 235 ¥0.609027 0% SpotPercentage less than a minute ago
382AdEx AdEx ADX/ETH ¥152 911 ¥0.644875 0% SpotPercentage less than a minute ago
383Tierion Tierion TNT/ETH ¥152 045 ¥0.230978 0% SpotPercentage less than a minute ago
384Storj Storj STORJ/ETH ¥148 966 ¥1.116093 0% SpotPercentage less than a minute ago
385Ontology Ontology ONT/USDC ¥148 354 ¥5.79 0% SpotPercentage less than a minute ago
386Syscoin Syscoin SYS/ETH ¥147 425 ¥0.181306 0% SpotPercentage less than a minute ago
387EOS EOS EOS/TUSD ¥146 597 ¥26.09 0% SpotPercentage less than a minute ago
388Storm Storm STORM/ETH ¥146 064 ¥0.011853 0% SpotPercentage less than a minute ago
389Bread Bread BRD/ETH ¥145 387 ¥2.15 0% SpotPercentage less than a minute ago
390Quantstamp Quantstamp QSP/ETH ¥144 404 ¥0.077760 0% SpotPercentage less than a minute ago
391Siacoin Siacoin SC/ETH ¥143 838 ¥0.014912 0% SpotPercentage less than a minute ago
392Elrond Elrond ERD/USDC ¥141 044 ¥0.019266 0% SpotPercentage less than a minute ago
393Waltonchain Waltonchain WTC/BNB ¥138 051 ¥10.19 0% SpotPercentage less than a minute ago
394Mainframe Mainframe MFT/BNB ¥134 060 ¥0.007938 0% SpotPercentage less than a minute ago
395Lunyr Lunyr LUN/ETH ¥130 263 ¥8.08 0% SpotPercentage less than a minute ago
396Ankr Ankr ANKR/BNB ¥130 128 ¥0.027543 0% SpotPercentage less than a minute ago
397AirSwap AirSwap AST/ETH ¥124 229 ¥0.211007 0% SpotPercentage less than a minute ago
398Ontology Ontology ONT/PAX ¥120 238 ¥5.77 0% SpotPercentage less than a minute ago
399Algorand Algorand ALGO/PAX ¥119 021 ¥4.10 0% SpotPercentage less than a minute ago
400Fantom Fantom FTM/TUSD ¥117 221 ¥0.118539 0% SpotPercentage less than a minute ago
401SingularityNET SingularityNET AGI/BNB ¥115 010 ¥0.233916 0% SpotPercentage less than a minute ago
402QuarkChain QuarkChain QKC/ETH ¥109 545 ¥0.095939 0% SpotPercentage less than a minute ago
403Raiden Network Token Raiden Network Token RDN/ETH ¥108 846 ¥1.43 0% SpotPercentage less than a minute ago
404Qtum Qtum QTUM/BNB ¥108 067 ¥18.50 0% SpotPercentage less than a minute ago
405Aave Aave LEND/ETH ¥106 748 ¥0.027510 0% SpotPercentage less than a minute ago
406Mithril Mithril MITH/BNB ¥104 433 ¥0.154534 0% SpotPercentage less than a minute ago
407Bluzelle Bluzelle BLZ/BNB ¥104 407 ¥0.247754 0% SpotPercentage less than a minute ago
408Steem Steem STEEM/ETH ¥104 001 ¥1.30 0% SpotPercentage less than a minute ago
409Ardor Ardor ARDR/ETH ¥102 707 ¥0.454817 0% SpotPercentage less than a minute ago
410Ark Ark ARK/ETH ¥101 461 ¥1.69 0% SpotPercentage less than a minute ago
411NEM NEM XEM/ETH ¥100 866 ¥0.399756 0% SpotPercentage less than a minute ago
412Insolar Insolar INS/ETH ¥100 341 ¥1.58 0% SpotPercentage less than a minute ago
413OAX OAX OAX/ETH ¥99 738.16 ¥0.541370 0% SpotPercentage less than a minute ago
414GXChain GXChain GXC/ETH ¥97 962.57 ¥6.98 0% SpotPercentage less than a minute ago
415Harmony Harmony ONE/USDC ¥95 906.25 ¥0.077063 0% SpotPercentage less than a minute ago
416NEO NEO NEO/PAX ¥95 649.73 ¥70.07 0% SpotPercentage less than a minute ago
417Neblio Neblio NEBL/ETH ¥91 936.17 ¥4.01 0% SpotPercentage less than a minute ago
418Gifto Gifto GTO/ETH ¥91 900.79 ¥0.095939 0% SpotPercentage less than a minute ago
419Nucleus Vision Nucleus Vision NCASH/BTC ¥87 823.54 ¥0.008874 0% SpotPercentage less than a minute ago
420Genesis Vision Genesis Vision GVT/ETH ¥85 573.22 ¥9.75 0% SpotPercentage less than a minute ago
421QLC Chain QLC Chain QLC/ETH ¥85 143.12 ¥0.112533 0% SpotPercentage less than a minute ago
422Waves Waves WAVES/USDC ¥84 893.70 ¥9.29 0% SpotPercentage less than a minute ago
423Skycoin Skycoin SKY/ETH ¥84 682.78 ¥5.54 0% SpotPercentage less than a minute ago
424Time New Bank Time New Bank TNB/ETH ¥83 205.95 ¥0.021376 0% SpotPercentage less than a minute ago
425Lisk Lisk LSK/BNB ¥81 959.87 ¥8.65 0% SpotPercentage less than a minute ago
426FunFair FunFair FUN/ETH ¥81 794.03 ¥0.018165 0% SpotPercentage less than a minute ago
427district0x district0x DNT/ETH ¥81 570.42 ¥0.051822 0% SpotPercentage less than a minute ago
428Civic Civic CVC/BNB ¥81 502.63 ¥0.357697 0% SpotPercentage less than a minute ago
429Fantom Fantom FTM/USDC ¥79 190.63 ¥0.117450 0% SpotPercentage less than a minute ago
430Ethereum Classic Ethereum Classic ETC/PAX ¥76 410.70 ¥51.12 0% SpotPercentage less than a minute ago
431VIBE VIBE VIBE/ETH ¥74 735.37 ¥0.110259 0% SpotPercentage less than a minute ago
432Syscoin Syscoin SYS/BNB ¥71 559.54 ¥0.181443 0% SpotPercentage less than a minute ago
433Stellar Stellar XLM/TUSD ¥70 651.53 ¥0.492976 0% SpotPercentage less than a minute ago
434Crypto.com Crypto.com MCO/BNB ¥70 283.08 ¥24.99 0% SpotPercentage less than a minute ago
435Ambrosus Ambrosus AMB/ETH ¥69 528.33 ¥0.169523 0% SpotPercentage less than a minute ago
436iExec RLC iExec RLC RLC/BNB ¥69 415.35 ¥1.57 0% SpotPercentage less than a minute ago
437IoTeX IoTeX IOTX/ETH ¥68 277.00 ¥0.033064 0% SpotPercentage less than a minute ago
438WePower WePower WPR/ETH ¥66 744.94 ¥0.041085 0% SpotPercentage less than a minute ago
439OST OST OST/BNB ¥66 200.85 ¥0.081150 0% SpotPercentage less than a minute ago
440BlockMason Credit Protocol BlockMason Credit Protocol BCPT/ETH ¥63 433.67 ¥0.234754 0% SpotPercentage less than a minute ago
441NEM NEM XEM/BNB ¥63 268.10 ¥0.401328 0% SpotPercentage less than a minute ago
442Elrond Elrond ERD/PAX ¥62 817.24 ¥0.019001 0% SpotPercentage less than a minute ago
443NULS NULS NULS/BNB ¥62 034.05 ¥3.09 0% SpotPercentage less than a minute ago
444Basic Attention Token Basic Attention Token BAT/TUSD ¥61 832.55 ¥1.43 0% SpotPercentage less than a minute ago
445CyberMiles CyberMiles CMT/BNB ¥59 970.19 ¥0.217194 0% SpotPercentage less than a minute ago
446Waves Waves WAVES/PAX ¥59 620.58 ¥9.37 0% SpotPercentage less than a minute ago
447BitShares BitShares BTS/BNB ¥58 965.12 ¥0.290040 0% SpotPercentage less than a minute ago
448Polymath Polymath POLY/BNB ¥58 003.84 ¥0.309453 0% SpotPercentage less than a minute ago
449Harmony Harmony ONE/TUSD ¥55 940.67 ¥0.078409 0% SpotPercentage less than a minute ago
450StableUSD StableUSD USDS/TUSD ¥53 524.50 ¥7.13 0% SpotPercentage less than a minute ago
451Siacoin Siacoin SC/BNB ¥53 489.36 ¥0.014896 0% SpotPercentage less than a minute ago
452Zcoin Zcoin XZC/ETH ¥52 709.09 ¥49.19 0% SpotPercentage less than a minute ago
453Bitcoin BEP2 Bitcoin BEP2 BTCB/BTC ¥50 871.22 ¥73 940.73 0% SpotPercentage less than a minute ago
454Skycoin Skycoin SKY/BNB ¥50 686.01 ¥5.57 0% SpotPercentage less than a minute ago
455Power Ledger Power Ledger POWR/BNB ¥50 352.51 ¥0.428621 0% SpotPercentage less than a minute ago
456Ardor Ardor ARDR/BNB ¥48 721.09 ¥0.453992 0% SpotPercentage less than a minute ago
457iExec RLC iExec RLC RLC/ETH ¥48 448.57 ¥1.58 0% SpotPercentage less than a minute ago
458Blox Blox CDT/ETH ¥48 438.78 ¥0.150103 0% SpotPercentage less than a minute ago
459Quantstamp Quantstamp QSP/BNB ¥46 502.09 ¥0.077825 0% SpotPercentage less than a minute ago
460Horizen Horizen ZEN/ETH ¥45 506.29 ¥36.41 0% SpotPercentage less than a minute ago
461Tael Tael WABI/BNB ¥45 414.08 ¥0.794967 0% SpotPercentage less than a minute ago
462GoChain GoChain GO/BNB ¥44 860.07 ¥0.077017 0% SpotPercentage less than a minute ago
463YOYOW YOYOW YOYOW/ETH ¥44 753.60 ¥0.095525 0% SpotPercentage less than a minute ago
464Binance Coin Binance Coin BNB/USDS ¥44 393.09 ¥191.15 0% SpotPercentage less than a minute ago
465Selfkey Selfkey KEY/ETH ¥42 525.34 ¥0.010792 0% SpotPercentage less than a minute ago
466Request Request REQ/ETH ¥42 379.33 ¥0.080654 0% SpotPercentage less than a minute ago
467Zcash Zcash ZEC/TUSD ¥41 992.25 ¥365.81 0% SpotPercentage less than a minute ago
468Ripio Credit Network Ripio Credit Network RCN/ETH ¥41 938.76 ¥0.114504 0% SpotPercentage less than a minute ago
469Nebulas Nebulas NAS/BNB ¥41 296.63 ¥5.02 0% SpotPercentage less than a minute ago
470Dock Dock DOCK/ETH ¥40 007.39 ¥0.040244 0% SpotPercentage less than a minute ago
471SONM SONM SNM/ETH ¥39 080.69 ¥0.077222 0% SpotPercentage less than a minute ago
472Basic Attention Token Basic Attention Token BAT/PAX ¥38 891.82 ¥1.44 0% SpotPercentage less than a minute ago
473QLC Chain QLC Chain QLC/BNB ¥37 342.69 ¥0.113210 0% SpotPercentage less than a minute ago
474Nucleus Vision Nucleus Vision NCASH/BNB ¥37 177.09 ¥0.009649 0% SpotPercentage less than a minute ago
475Cindicator Cindicator CND/ETH ¥37 043.49 ¥0.050540 0% SpotPercentage less than a minute ago
476Decred Decred DCR/BNB ¥36 996.14 ¥180.67 0% SpotPercentage less than a minute ago
477Cosmos Cosmos ATOM/USDC ¥35 576.35 ¥19.35 0% SpotPercentage less than a minute ago
478Harmony Harmony ONE/PAX ¥35 026.75 ¥0.078438 0% SpotPercentage less than a minute ago
479Cosmos Cosmos ATOM/PAX ¥34 412.35 ¥19.15 0% SpotPercentage less than a minute ago
480Agrello Agrello DLT/ETH ¥33 898.80 ¥0.334235 0% SpotPercentage less than a minute ago
481Loom Network Loom Network LOOM/BNB ¥32 380.63 ¥0.243718 0% SpotPercentage less than a minute ago
482BitTorrent BitTorrent BTT/USDC ¥32 013.86 ¥0.004557 0% SpotPercentage less than a minute ago
483Storm Storm STORM/BNB ¥31 366.83 ¥0.011821 0% SpotPercentage less than a minute ago
484SingularDTV SingularDTV SNGLS/ETH ¥31 064.30 ¥0.055060 0% SpotPercentage less than a minute ago
485Pundi X Pundi X NPXS/USDC ¥30 773.95 ¥0.003125 0% SpotPercentage less than a minute ago
486Bitcoin Diamond Bitcoin Diamond BCD/ETH ¥30 096.79 ¥4.98 0% SpotPercentage less than a minute ago
487BlockMason Credit Protocol BlockMason Credit Protocol BCPT/TUSD ¥29 062.30 ¥0.239502 0% SpotPercentage less than a minute ago
488Eidoo Eidoo EDO/ETH ¥28 379.96 ¥3.06 0% SpotPercentage less than a minute ago
489YOYOW YOYOW YOYOW/BNB ¥26 051.28 ¥0.094950 0% SpotPercentage less than a minute ago
490Zcoin Zcoin XZC/XRP ¥25 220.76 ¥49.47 0% SpotPercentage less than a minute ago
491BitShares BitShares BTS/ETH ¥24 358.12 ¥0.292116 0% SpotPercentage less than a minute ago
492OmiseGO OmiseGO OMG/BNB ¥24 330.53 ¥8.76 0% SpotPercentage less than a minute ago
493Dogecoin Dogecoin DOGE/USDC ¥24 251.61 ¥0.019213 0% SpotPercentage less than a minute ago
494Viacoin Viacoin VIA/ETH ¥23 757.72 ¥1.90 0% SpotPercentage less than a minute ago
495StableUSD StableUSD USDS/PAX ¥23 414.54 ¥7.12 0% SpotPercentage less than a minute ago
496Zcoin Zcoin XZC/BNB ¥23 319.76 ¥50.47 0% SpotPercentage less than a minute ago
497Agrello Agrello DLT/BNB ¥22 691.71 ¥0.339437 0% SpotPercentage less than a minute ago
498Gifto Gifto GTO/BNB ¥22 188.87 ¥0.096872 0% SpotPercentage less than a minute ago
499AdEx AdEx ADX/BNB ¥21 589.05 ¥0.643508 0% SpotPercentage less than a minute ago
500AppCoins AppCoins APPC/ETH ¥21 026.05 ¥0.266964 0% SpotPercentage less than a minute ago
501Dusk Network Dusk Network DUSK/PAX ¥20 705.45 ¥1.25 0% SpotPercentage less than a minute ago
502Theta Fuel Theta Fuel TFUEL/TUSD ¥20 613.31 ¥0.040416 0% SpotPercentage less than a minute ago
503Steem Steem STEEM/BNB ¥20 560.60 ¥1.30 0% SpotPercentage less than a minute ago
504BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BNB ¥19 888.42 ¥0.235838 0% SpotPercentage less than a minute ago
505BitTorrent BitTorrent BTT/PAX ¥19 447.41 ¥0.004544 0% SpotPercentage less than a minute ago
506Bancor Bancor BNT/ETH ¥19 232.21 ¥2.78 0% SpotPercentage less than a minute ago
507Ankr Ankr ANKR/TUSD ¥18 851.14 ¥0.027300 0% SpotPercentage less than a minute ago
508Waves Waves WAVES/TUSD ¥18 579.82 ¥9.29 0% SpotPercentage less than a minute ago
509Nexus Nexus NXS/ETH ¥18 529.03 ¥1.64 0% SpotPercentage less than a minute ago
510Augur Augur REP/BNB ¥18 066.71 ¥70.41 0% SpotPercentage less than a minute ago
511AppCoins AppCoins APPC/BNB ¥16 817.88 ¥0.262747 0% SpotPercentage less than a minute ago
512Fantom Fantom FTM/PAX ¥16 250.95 ¥0.121112 0% SpotPercentage less than a minute ago
513NavCoin NavCoin NAV/ETH ¥16 103.94 ¥0.800753 0% SpotPercentage less than a minute ago
514Dogecoin Dogecoin DOGE/PAX ¥15 407.49 ¥0.019620 0% SpotPercentage less than a minute ago
515Ambrosus Ambrosus AMB/BNB ¥14 167.83 ¥0.167989 0% SpotPercentage less than a minute ago
516Neblio Neblio NEBL/BNB ¥13 738.80 ¥4.02 0% SpotPercentage less than a minute ago
517Gifto Gifto GTO/PAX ¥13 643.25 ¥0.099241 0% SpotPercentage less than a minute ago
518POA Network POA Network POA/ETH ¥12 682.81 ¥0.105008 0% SpotPercentage less than a minute ago
519Raiden Network Token Raiden Network Token RDN/BNB ¥11 980.09 ¥1.42 0% SpotPercentage less than a minute ago
520PIVX PIVX PIVX/BNB ¥11 752.06 ¥2.47 0% SpotPercentage less than a minute ago
521Cosmos Cosmos ATOM/TUSD ¥11 529.70 ¥19.07 0% SpotPercentage less than a minute ago
522BlockMason Credit Protocol BlockMason Credit Protocol BCPT/PAX ¥11 202.22 ¥0.218786 0% SpotPercentage less than a minute ago
523BitTorrent BitTorrent BTT/TUSD ¥10 857.03 ¥0.004558 0% SpotPercentage less than a minute ago
524Ripio Credit Network Ripio Credit Network RCN/BNB ¥10 784.23 ¥0.114555 0% SpotPercentage less than a minute ago
525Horizen Horizen ZEN/BNB ¥9 366.89 ¥36.21 0% SpotPercentage less than a minute ago
526Ankr Ankr ANKR/USDC ¥8 741.61 ¥0.027257 0% SpotPercentage less than a minute ago
527POA Network POA Network POA/BNB ¥8 552.45 ¥0.105714 0% SpotPercentage less than a minute ago
528Cindicator Cindicator CND/BNB ¥7 887.67 ¥0.050281 0% SpotPercentage less than a minute ago
529Ankr Ankr ANKR/PAX ¥7 871.69 ¥0.027856 0% SpotPercentage less than a minute ago
530Aeternity Aeternity AE/BNB ¥7 104.58 ¥1.68 0% SpotPercentage less than a minute ago
531NavCoin NavCoin NAV/BNB ¥6 152.09 ¥0.803040 0% SpotPercentage less than a minute ago
532Gifto Gifto GTO/TUSD ¥4 986.82 ¥0.097583 0% SpotPercentage less than a minute ago
533Viacoin Viacoin VIA/BNB ¥4 269.83 ¥1.91 0% SpotPercentage less than a minute ago
534Nexus Nexus NXS/BNB ¥2 344.80 ¥1.66 0% SpotPercentage less than a minute ago
535Theta Fuel Theta Fuel TFUEL/USDC ¥2 170.33 ¥0.040672 0% SpotPercentage less than a minute ago
536BlockMason Credit Protocol BlockMason Credit Protocol BCPT/USDC ¥1 443.66 ¥0.235184 0% SpotPercentage less than a minute ago
537Theta Fuel Theta Fuel TFUEL/PAX ¥201.62 ¥0.040323 0% SpotPercentage less than a minute ago
538Binance GBP Stable Coin Binance GBP Stable Coin BGBP/USDC ¥119.90 ¥8.58 0% SpotPercentage less than a minute ago
539Gifto Gifto GTO/USDC ¥114.03 ¥0.099325 0% SpotPercentage less than a minute ago
#貨幣
沒有結果符合該搜索條件
Show all 539 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告