返回

Binance

细节

Binance is a cryptocurrency exchange founded in July 2017. The name "Binance" is a blend of binary and finance. It's capable of processing 1,400,000 orders per second, and support many cryptocurrencies. Led by Changpeng Zhao, Binance is of the most popular cryptocurrency exchanges, serving more than 10 million customers around the world.

Binance报告的24小时交易量为¥86 324 715 397,估计实际交易量为¥32 676 839 818,它是一个 中心化交易 ,提供225货币,并且根据我们的算法,信心值为48.39%。

成交量变化
信心
总交易量 ¥86 324 715 397
390 908 BTC
估计实际交易量 ¥32 676 839 818
货币225
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
binance.com Alexa排名 904
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥4 299 101 126
¥220 115
4.98%
Spot
Percentage
1 minute ago
2
¥2 249 812 245
¥6.48
2.61%
Spot
Percentage
1 minute ago
3
¥984 625 237
¥2.31
1.14%
Spot
Percentage
1 minute ago
4
¥709 405 193
¥220 330
0.82%
Spot
Percentage
1 minute ago
5
¥666 666 035
¥219 859
0.77%
Spot
Percentage
1 minute ago
6
¥647 308 006
¥6.48
0.75%
Spot
Percentage
1 minute ago
7
¥580 051 768
¥114.90
0.67%
Spot
Percentage
1 minute ago
8
¥576 970 807
¥2 921.31
0.67%
Spot
Percentage
1 minute ago
9
¥321 809 535
¥924.24
0.37%
Spot
Percentage
1 minute ago
10
¥285 390 210
¥2.31
0.33%
Spot
Percentage
1 minute ago
11
¥281 743 366
¥202 486
0.33%
Spot
Percentage
1 minute ago
12
¥255 532 562
¥17.52
0.30%
Spot
Percentage
1 minute ago
13
¥233 299 062
¥276.39
0.27%
Spot
Percentage
1 minute ago
14
¥231 047 551
¥19.67
0.27%
Spot
Percentage
1 minute ago
15
¥218 329 031
¥51.45
0.25%
Spot
Percentage
1 minute ago
16
¥202 796 730
¥63.74
0.23%
Spot
Percentage
1 minute ago
17
¥172 295 496
¥1.79
0.20%
Spot
Percentage
1 minute ago
18
¥169 412 633
¥220 406
0.20%
Spot
Percentage
1 minute ago
19
¥164 690 933
¥2 923.52
0.19%
Spot
Percentage
1 minute ago
20
¥158 295 887
¥49.56
0.18%
Spot
Percentage
1 minute ago
21
¥152 611 474
¥158.04
0.18%
Spot
Percentage
1 minute ago
22
¥151 936 077
¥9 138.56
0.18%
Spot
Percentage
1 minute ago
23
¥137 378 519
¥711.19
0.16%
Spot
Percentage
1 minute ago
24
¥129 861 846
¥220 536
0.15%
Spot
Percentage
1 minute ago
25
¥126 813 140
¥202 546
0.15%
Spot
Percentage
1 minute ago
26
¥126 008 977
¥147.09
0.15%
Spot
Percentage
1 minute ago
27
¥120 897 425
¥9 095.71
0.14%
Spot
Percentage
1 minute ago
28
¥112 372 007
¥114.94
0.13%
Spot
Percentage
1 minute ago
29
¥111 214 625
¥105.66
0.13%
Spot
Percentage
1 minute ago
30
¥109 608 301
¥154.51
0.13%
Spot
Percentage
1 minute ago
31
¥106 163 155
¥1 484.93
0.12%
Spot
Percentage
1 minute ago
32
¥104 777 606
¥0.249487
0.12%
Spot
Percentage
1 minute ago
33
¥102 606 172
¥23.64
0.12%
Spot
Percentage
1 minute ago
34
¥98 101 548
¥2.01
0.11%
Spot
Percentage
1 minute ago
35
¥96 967 813
¥14.09
0.11%
Spot
Percentage
1 minute ago
36
¥96 616 321
¥276.50
0.11%
Spot
Percentage
1 minute ago
37
¥95 503 748
¥2.31
0.11%
Spot
Percentage
1 minute ago
38
¥95 176 830
¥928.40
0.11%
Spot
Percentage
1 minute ago
39
¥95 147 899
¥0.448609
0.11%
Spot
Percentage
1 minute ago
40
¥94 380 335
¥45.98
0.11%
Spot
Percentage
1 minute ago
41
¥91 316 312
¥13.61
0.11%
Spot
Percentage
1 minute ago
42
¥90 448 089
¥0.202548
0.10%
Spot
Percentage
1 minute ago
43
¥85 658 278
¥17.52
0.10%
Spot
Percentage
1 minute ago
44
¥84 504 376
¥6.76
0.10%
Spot
Percentage
1 minute ago
45
¥83 798 453
¥0.195944
0.10%
Spot
Percentage
1 minute ago
46
¥82 249 351
¥923.74
0.10%
Spot
Percentage
1 minute ago
47
¥82 244 006
¥3.89
0.10%
Spot
Percentage
1 minute ago
48
¥81 663 396
¥219 528
0.09%
Spot
Percentage
1 minute ago
49
¥79 592 755
¥597.30
0.09%
Spot
Percentage
1 minute ago
50
¥75 997 918
¥3.89
0.09%
Spot
Percentage
1 minute ago
51
¥75 706 115
¥1.75
0.09%
Spot
Percentage
1 minute ago
52
¥75 628 732
¥74.40
0.09%
Spot
Percentage
1 minute ago
53
¥73 814 702
¥19.68
0.09%
Spot
Percentage
1 minute ago
54
¥72 729 185
¥6.48
0.08%
Spot
Percentage
1 minute ago
55
¥71 522 748
¥23.57
0.08%
Spot
Percentage
1 minute ago
56
¥70 489 219
¥9 117.97
0.08%
Spot
Percentage
1 minute ago
57
¥70 299 988
¥12 217.46
0.08%
Spot
Percentage
1 minute ago
58
¥68 460 491
¥2.67
0.08%
Spot
Percentage
1 minute ago
59
¥68 067 659
¥8.22
0.08%
Spot
Percentage
1 minute ago
60
¥65 476 706
¥52.79
0.08%
Spot
Percentage
1 minute ago
61
¥65 013 846
¥154.52
0.08%
Spot
Percentage
1 minute ago
62
¥61 332 392
¥929.08
0.07%
Spot
Percentage
1 minute ago
63
¥60 276 128
¥664.39
0.07%
Spot
Percentage
1 minute ago
64
¥59 409 590
¥22.43
0.07%
Spot
Percentage
1 minute ago
65
¥58 529 966
¥6.46
0.07%
Spot
Percentage
1 minute ago
66
¥58 500 280
¥81.31
0.07%
Spot
Percentage
1 minute ago
67
¥58 483 150
¥16.11
0.07%
Spot
Percentage
1 minute ago
68
¥58 084 035
¥276.28
0.07%
Spot
Percentage
1 minute ago
69
¥57 529 795
¥200.46
0.07%
Spot
Percentage
1 minute ago
70
¥55 661 003
¥1.45
0.06%
Spot
Percentage
1 minute ago
71
¥54 936 833
¥220 769
0.06%
Spot
Percentage
1 minute ago
72
¥54 101 141
¥0.055504
0.06%
Spot
Percentage
1 minute ago
73
¥53 719 264
¥6.47
0.06%
Spot
Percentage
1 minute ago
74
¥53 425 727
¥0.110081
0.06%
Spot
Percentage
1 minute ago
75
¥52 585 067
¥2.96
0.06%
Spot
Percentage
1 minute ago
76
¥52 170 270
¥219 759
0.06%
Spot
Percentage
1 minute ago
77
¥51 235 359
¥63.70
0.06%
Spot
Percentage
1 minute ago
78
¥50 078 839
¥24.42
0.06%
Spot
Percentage
1 minute ago
79
¥49 285 013
¥9 226.14
0.06%
Spot
Percentage
1 minute ago
80
¥47 889 662
¥0.609847
0.06%
Spot
Percentage
1 minute ago
81
¥46 792 511
¥5.89
0.05%
Spot
Percentage
1 minute ago
82
¥44 840 491
¥49.58
0.05%
Spot
Percentage
1 minute ago
83
¥44 721 870
¥1 488.95
0.05%
Spot
Percentage
1 minute ago
84
¥43 927 430
¥1.79
0.05%
Spot
Percentage
1 minute ago
85
¥42 554 398
¥2.31
0.05%
Spot
Percentage
1 minute ago
86
¥41 846 428
¥9 106.99
0.05%
Spot
Percentage
1 minute ago
87
¥41 257 254
¥46.01
0.05%
Spot
Percentage
1 minute ago
88
¥40 832 278
¥8.88
0.05%
Spot
Percentage
1 minute ago
89
¥40 076 862
¥219 600
0.05%
Spot
Percentage
1 minute ago
90
¥39 910 399
¥1.46
0.05%
Spot
Percentage
1 minute ago
91
¥39 703 310
¥147.22
0.05%
Spot
Percentage
1 minute ago
92
¥38 878 289
¥0.134298
0.05%
Spot
Percentage
1 minute ago
93
¥38 871 433
¥2.02
0.05%
Spot
Percentage
1 minute ago
94
¥38 855 335
¥114.92
0.05%
Spot
Percentage
1 minute ago
95
¥37 986 559
¥158.52
0.04%
Spot
Percentage
1 minute ago
96
¥37 822 210
¥0.197551
0.04%
Spot
Percentage
1 minute ago
97
¥37 524 456
¥3.89
0.04%
Spot
Percentage
1 minute ago
98
¥36 634 858
¥9 116.31
0.04%
Spot
Percentage
1 minute ago
99
¥36 059 290
¥3.54
0.04%
Spot
Percentage
1 minute ago
100
¥33 684 392
¥2.03
0.04%
Spot
Percentage
2 minutes ago
101
¥33 005 248
¥147.14
0.04%
Spot
Percentage
1 minute ago
102
¥32 941 406
¥6.48
0.04%
Spot
Percentage
1 minute ago
103
¥32 913 669
¥6.46
0.04%
Spot
Percentage
1 minute ago
104
¥32 846 606
¥11 600.79
0.04%
Spot
Percentage
1 minute ago
105
¥32 793 231
¥0.072940
0.04%
Spot
Percentage
1 minute ago
106
¥32 069 232
¥0.446927
0.04%
Spot
Percentage
1 minute ago
107
¥31 451 989
¥9.55
0.04%
Spot
Percentage
1 minute ago
108
¥30 737 275
¥8.88
0.04%
Spot
Percentage
1 minute ago
109
¥30 681 800
¥0.250984
0.04%
Spot
Percentage
1 minute ago
110
¥30 192 527
¥219 117
0.03%
Spot
Percentage
1 minute ago
111
¥30 170 324
¥12.91
0.03%
Spot
Percentage
1 minute ago
112
¥29 849 353
¥2.31
0.03%
Spot
Percentage
1 minute ago
113
¥29 683 249
¥6.47
0.03%
Spot
Percentage
1 minute ago
114
¥29 137 696
¥2 920.16
0.03%
Spot
Percentage
1 minute ago
115
¥29 112 058
¥2.96
0.03%
Spot
Percentage
1 minute ago
116
¥28 391 894
¥924.28
0.03%
Spot
Percentage
1 minute ago
117
¥27 834 276
¥710.46
0.03%
Spot
Percentage
1 minute ago
118
¥27 653 188
¥13.12
0.03%
Spot
Percentage
1 minute ago
119
¥27 070 872
¥2.93
0.03%
Spot
Percentage
1 minute ago
120
¥26 848 392
¥8.26
0.03%
Spot
Percentage
1 minute ago
121
¥26 495 150
¥1.79
0.03%
Spot
Percentage
1 minute ago
122
¥25 782 825
¥0.002402
0.03%
Spot
Percentage
1 minute ago
123
¥24 130 899
¥0.462339
0.03%
Spot
Percentage
1 minute ago
124
¥23 485 670
¥0.228968
0.03%
Spot
Percentage
1 minute ago
125
¥23 295 443
¥1.79
0.03%
Spot
Percentage
1 minute ago
126
¥23 230 042
¥1.43
0.03%
Spot
Percentage
1 minute ago
127
¥22 617 831
¥9 170.91
0.03%
Spot
Percentage
1 minute ago
128
¥22 601 908
¥0.994965
0.03%
Spot
Percentage
1 minute ago
129
¥21 988 532
¥5.89
0.03%
Spot
Percentage
1 minute ago
130
¥21 923 629
¥923.59
0.03%
Spot
Percentage
1 minute ago
131
¥21 514 591
¥154.31
0.02%
Spot
Percentage
1 minute ago
132
¥21 198 398
¥19.68
0.02%
Spot
Percentage
1 minute ago
133
¥21 013 840
¥3.15
0.02%
Spot
Percentage
1 minute ago
134
¥20 682 056
¥154.85
0.02%
Spot
Percentage
1 minute ago
135
¥20 203 448
¥81.49
0.02%
Spot
Percentage
1 minute ago
136
¥20 180 373
¥25.77
0.02%
Spot
Percentage
1 minute ago
137
¥19 815 110
¥15.43
0.02%
Spot
Percentage
1 minute ago
138
¥19 781 999
¥665.77
0.02%
Spot
Percentage
1 minute ago
139
¥19 301 345
¥220 561
0.02%
Spot
Percentage
1 minute ago
140
¥19 200 947
¥3.94
0.02%
Spot
Percentage
1 minute ago
141
¥18 902 516
¥6.76
0.02%
Spot
Percentage
1 minute ago
142
¥18 650 821
¥1.22
0.02%
Spot
Percentage
1 minute ago
143
¥18 471 337
¥17.52
0.02%
Spot
Percentage
1 minute ago
144
¥17 836 054
¥0.197522
0.02%
Spot
Percentage
1 minute ago
145
¥17 775 059
¥924.06
0.02%
Spot
Percentage
1 minute ago
146
¥17 702 555
¥0.198145
0.02%
Spot
Percentage
1 minute ago
147
¥17 444 281
¥0.201844
0.02%
Spot
Percentage
1 minute ago
148
¥17 107 499
¥1.072185
0.02%
Spot
Percentage
1 minute ago
149
¥17 035 277
¥0.201679
0.02%
Spot
Percentage
1 minute ago
150
¥17 013 334
¥2.57
0.02%
Spot
Percentage
1 minute ago
151
¥16 999 243
¥105.54
0.02%
Spot
Percentage
1 minute ago
152
¥16 974 954
¥17.54
0.02%
Spot
Percentage
1 minute ago
153
¥16 597 562
¥276.56
0.02%
Spot
Percentage
1 minute ago
154
¥15 689 284
¥203 207
0.02%
Spot
Percentage
1 minute ago
155
¥15 653 791
¥3.89
0.02%
Spot
Percentage
1 minute ago
156
¥15 373 808
¥0.055040
0.02%
Spot
Percentage
1 minute ago
157
¥15 342 453
¥1.76
0.02%
Spot
Percentage
1 minute ago
158
¥15 321 366
¥68.49
0.02%
Spot
Percentage
1 minute ago
159
¥14 935 972
¥8.27
0.02%
Spot
Percentage
1 minute ago
160
¥14 932 126
¥13.60
0.02%
Spot
Percentage
1 minute ago
161
¥14 865 944
¥3.54
0.02%
Spot
Percentage
1 minute ago
162
¥14 293 805
¥2.67
0.02%
Spot
Percentage
1 minute ago
163
¥14 106 613
¥5.58
0.02%
Spot
Percentage
1 minute ago
164
¥13 897 174
¥12 229.96
0.02%
Spot
Percentage
1 minute ago
165
¥13 832 745
¥0.169436
0.02%
Spot
Percentage
1 minute ago
166
¥13 059 856
¥0.554806
0.02%
Spot
Percentage
1 minute ago
167
¥13 027 376
¥3.15
0.02%
Spot
Percentage
1 minute ago
168
¥13 001 017
¥0.165121
0.02%
Spot
Percentage
1 minute ago
169
¥12 809 992
¥0.047836
0.01%
Spot
Percentage
1 minute ago
170
¥12 306 520
¥201.45
0.01%
Spot
Percentage
1 minute ago
171
¥12 093 618
¥9 168.40
0.01%
Spot
Percentage
1 minute ago
172
¥11 825 698
¥8.23
0.01%
Spot
Percentage
1 minute ago
173
¥11 365 962
¥2.83
0.01%
Spot
Percentage
1 minute ago
174
¥11 247 122
¥12 031.62
0.01%
Spot
Percentage
1 minute ago
175
¥11 129 459
¥0.931282
0.01%
Spot
Percentage
1 minute ago
176
¥10 974 392
¥16.12
0.01%
Spot
Percentage
1 minute ago
177
¥10 519 894
¥214 552
0.01%
Spot
Percentage
1 minute ago
178
¥10 431 929
¥2.57
0.01%
Spot
Percentage
1 minute ago
179
¥10 131 769
¥0.029804
0.01%
Spot
Percentage
2 minutes ago
180
¥10 116 768
¥1.46
0.01%
Spot
Percentage
1 minute ago
181
¥10 063 402
¥0.849822
0.01%
Spot
Percentage
1 minute ago
182
¥9 910 398
¥0.195944
0.01%
Spot
Percentage
1 minute ago
183
¥9 813 984
¥344.99
0.01%
Spot
Percentage
1 minute ago
184
¥9 797 477
¥0.047577
0.01%
Spot
Percentage
1 minute ago
185
¥9 776 520
¥929.76
0.01%
Spot
Percentage
1 minute ago
186
¥9 716 627
¥2.01
0.01%
Spot
Percentage
2 minutes ago
187
¥9 551 879
¥52.82
0.01%
Spot
Percentage
1 minute ago
188
¥9 394 678
¥0.134298
0.01%
Spot
Percentage
1 minute ago
189
¥9 321 469
¥1.76
0.01%
Spot
Percentage
1 minute ago
190
¥9 177 184
¥0.046234
0.01%
Spot
Percentage
1 minute ago
191
¥9 160 282
¥49.66
0.01%
Spot
Percentage
1 minute ago
192
¥9 157 561
¥154.52
0.01%
Spot
Percentage
1 minute ago
193
¥8 897 874
¥6.47
0.01%
Spot
Percentage
1 minute ago
194
¥8 748 559
¥81.43
0.01%
Spot
Percentage
1 minute ago
195
¥8 381 082
¥1.78
0.01%
Spot
Percentage
1 minute ago
196
¥8 321 519
¥5.26
0.01%
Spot
Percentage
1 minute ago
197
¥8 145 013
¥114.74
0.01%
Spot
Percentage
1 minute ago
198
¥8 126 897
¥2.30
0.01%
Spot
Percentage
1 minute ago
199
¥8 075 696
¥51.60
0.01%
Spot
Percentage
1 minute ago
200
¥7 912 289
¥0.129895
0.01%
Spot
Percentage
1 minute ago
201
¥7 647 421
¥158.13
0.01%
Spot
Percentage
1 minute ago
202
¥7 584 688
¥0.123290
0.01%
Spot
Percentage
1 minute ago
203
¥7 574 287
¥2.66
0.01%
Spot
Percentage
1 minute ago
204
¥7 567 467
¥0.162919
0.01%
Spot
Percentage
1 minute ago
205
¥7 552 633
¥74.39
0.01%
Spot
Percentage
1 minute ago
206
¥7 499 784
¥1 485.57
0.01%
Spot
Percentage
1 minute ago
207
¥7 490 897
¥236.91
0.01%
Spot
Percentage
1 minute ago
208
¥7 401 578
¥14.12
0.01%
Spot
Percentage
1 minute ago
209
¥7 401 214
¥25.80
0.01%
Spot
Percentage
1 minute ago
210
¥7 347 742
¥21.85
0.01%
Spot
Percentage
1 minute ago
211
¥7 209 848
¥8.83
0.01%
Spot
Percentage
1 minute ago
212
¥7 185 487
¥0.647274
0.01%
Spot
Percentage
1 minute ago
213
¥7 117 918
¥0.966508
0.01%
Spot
Percentage
1 minute ago
214
¥7 117 737
¥13.10
0.01%
Spot
Percentage
1 minute ago
215
¥7 024 521
¥0.030823
0.01%
Spot
Percentage
1 minute ago
216
¥6 998 621
¥1.43
0.01%
Spot
Percentage
1 minute ago
217
¥6 968 087
¥275.84
0.01%
Spot
Percentage
1 minute ago
218
¥6 930 140
¥6.31
0.01%
Spot
Percentage
1 minute ago
219
¥6 908 548
¥2.66
0.01%
Spot
Percentage
1 minute ago
220
¥6 901 141
¥8 904.65
0.01%
Spot
Percentage
1 minute ago
221
¥6 885 649
¥0.610853
0.01%
Spot
Percentage
1 minute ago
222
¥6 880 873
¥0.197201
0.01%
Spot
Percentage
1 minute ago
223
¥6 842 217
¥23.64
0.01%
Spot
Percentage
1 minute ago
224
¥6 821 204
¥2.67
0.01%
Spot
Percentage
1 minute ago
225
¥6 750 871
¥597.49
0.01%
Spot
Percentage
1 minute ago
226
¥6 724 401
¥5.59
0.01%
Spot
Percentage
1 minute ago
227
¥6 615 945
¥0.375170
0.01%
Spot
Percentage
1 minute ago
228
¥6 575 602
¥0.112266
0.01%
Spot
Percentage
1 minute ago
229
¥6 527 101
¥2.35
0.01%
Spot
Percentage
1 minute ago
230
¥6 455 026
¥2.22
0.01%
Spot
Percentage
1 minute ago
231
¥6 426 986
¥0.997331
0.01%
Spot
Percentage
1 minute ago
232
¥6 425 691
¥4.14
0.01%
Spot
Percentage
1 minute ago
233
¥6 404 176
¥0.449193
0.01%
Spot
Percentage
1 minute ago
234
¥6 366 100
¥73.53
0.01%
Spot
Percentage
1 minute ago
235
¥6 197 766
¥9 224.59
0.01%
Spot
Percentage
1 minute ago
236
¥6 179 817
¥2.37
0.01%
Spot
Percentage
1 minute ago
237
¥6 146 643
¥146.96
0.01%
Spot
Percentage
1 minute ago
238
¥6 009 619
¥344.55
0.01%
Spot
Percentage
1 minute ago
239
¥5 982 492
¥276.54
0.01%
Spot
Percentage
1 minute ago
240
¥5 801 681
¥0.110081
0.01%
Spot
Percentage
1 minute ago
241
¥5 796 092
¥1.22
0.01%
Spot
Percentage
1 minute ago
242
¥5 791 400
¥158.55
0.01%
Spot
Percentage
1 minute ago
243
¥5 761 435
¥0.314831
0.01%
Spot
Percentage
1 minute ago
244
¥5 731 872
¥3 110.68
0.01%
Spot
Percentage
1 minute ago
245
¥5 721 920
¥2 917.68
0.01%
Spot
Percentage
1 minute ago
246
¥5 650 630
¥0.110512
0.01%
Spot
Percentage
1 minute ago
247
¥5 593 263
¥922.66
0.01%
Spot
Percentage
1 minute ago
248
¥5 581 800
¥0.169524
0.01%
Spot
Percentage
1 minute ago
249
¥5 574 409
¥6.42
0.01%
Spot
Percentage
1 minute ago
250
¥5 532 892
¥0.750750
0.01%
Spot
Percentage
1 minute ago
251
¥5 507 218
¥0.061908
0.01%
Spot
Percentage
1 minute ago
252
¥5 470 108
¥22.46
0.01%
Spot
Percentage
1 minute ago
253
¥5 461 488
¥0.751247
0.01%
Spot
Percentage
1 minute ago
254
¥5 436 902
¥322.54
0.01%
Spot
Percentage
1 minute ago
255
¥5 427 160
¥0.112282
0.01%
Spot
Percentage
1 minute ago
256
¥5 389 681
¥15.81
0.01%
Spot
Percentage
1 minute ago
257
¥5 384 298
¥4.03
0.01%
Spot
Percentage
1 minute ago
258
¥5 362 182
¥0.448672
0.01%
Spot
Percentage
1 minute ago
259
¥5 311 575
¥6.77
0.01%
Spot
Percentage
1 minute ago
260
¥5 184 411
¥3.93
0.01%
Spot
Percentage
1 minute ago
261
¥5 156 065
¥8.84
0.01%
Spot
Percentage
1 minute ago
262
¥5 107 963
¥81.54
0.01%
Spot
Percentage
1 minute ago
263
¥5 107 174
¥2.83
0.01%
Spot
Percentage
1 minute ago
264
¥5 106 016
¥155.10
0.01%
Spot
Percentage
1 minute ago
265
¥4 974 560
¥2 939.90
0.01%
Spot
Percentage
1 minute ago
266
¥4 942 452
¥710.65
0.01%
Spot
Percentage
1 minute ago
267
¥4 939 616
¥46.05
0.01%
Spot
Percentage
1 minute ago
268
¥4 918 485
¥0.162189
0.01%
Spot
Percentage
1 minute ago
269
¥4 916 293
¥7.22
0.01%
Spot
Percentage
1 minute ago
270
¥4 912 139
¥0.016840
0.01%
Spot
Percentage
1 minute ago
271
¥4 869 737
¥21.86
0.01%
Spot
Percentage
1 minute ago
272
¥4 760 119
¥0.449129
0.01%
Spot
Percentage
1 minute ago
273
¥4 760 074
¥0.447892
0.01%
Spot
Percentage
1 minute ago
274
¥4 700 660
¥0.002405
0.01%
Spot
Percentage
1 minute ago
275
¥4 664 658
¥0.739742
0.01%
Spot
Percentage
1 minute ago
276
¥4 536 254
¥12.15
0.01%
Spot
Percentage
1 minute ago
277
¥4 467 170
¥14.96
0.01%
Spot
Percentage
1 minute ago
278
¥4 436 130
¥0.134298
0.01%
Spot
Percentage
1 minute ago
279
¥4 340 429
¥0.067022
0.01%
Spot
Percentage
1 minute ago
280
¥4 332 932
¥1.76
0.01%
Spot
Percentage
1 minute ago
281
¥4 257 934
¥2.31
0%
Spot
Percentage
1 minute ago
282
¥4 199 932
¥130.81
0%
Spot
Percentage
1 minute ago
283
¥4 110 343
¥276.01
0%
Spot
Percentage
1 minute ago
284
¥4 104 798
¥1.22
0%
Spot
Percentage
1 minute ago
285
¥4 086 690
¥1.22
0%
Spot
Percentage
1 minute ago
286
¥4 077 772
¥2.90
0%
Spot
Percentage
1 minute ago
287
¥4 067 122
¥6.76
0%
Spot
Percentage
1 minute ago
288
¥4 049 321
¥5.89
0%
Spot
Percentage
1 minute ago
289
¥4 012 248
¥0.920274
0%
Spot
Percentage
1 minute ago
290
¥4 002 698
¥16.12
0%
Spot
Percentage
1 minute ago
291
¥3 989 542
¥25.81
0%
Spot
Percentage
1 minute ago
292
¥3 986 997
¥6.42
0%
Spot
Percentage
1 minute ago
293
¥3 971 421
¥178.89
0%
Spot
Percentage
1 minute ago
294
¥3 954 800
¥0.197315
0%
Spot
Percentage
1 minute ago
295
¥3 941 317
¥0.149710
0%
Spot
Percentage
1 minute ago
296
¥3 912 202
¥202 710
0%
Spot
Percentage
1 minute ago
297
¥3 867 827
¥0.229037
0%
Spot
Percentage
1 minute ago
298
¥3 866 262
¥2.02
0%
Spot
Percentage
1 minute ago
299
¥3 802 462
¥2.38
0%
Spot
Percentage
1 minute ago
300
¥3 781 260
¥237.46
0%
Spot
Percentage
1 minute ago
301
¥3 773 308
¥0.129895
0%
Spot
Percentage
1 minute ago
302
¥3 693 577
¥1.78
0%
Spot
Percentage
1 minute ago
303
¥3 677 568
¥24.41
0%
Spot
Percentage
1 minute ago
304
¥3 607 596
¥14.96
0%
Spot
Percentage
1 minute ago
305
¥3 604 880
¥14.09
0%
Spot
Percentage
1 minute ago
306
¥3 596 599
¥17.49
0%
Spot
Percentage
1 minute ago
307
¥3 556 449
¥130.78
0%
Spot
Percentage
1 minute ago
308
¥3 540 798
¥0.178331
0%
Spot
Percentage
1 minute ago
309
¥3 477 772
¥0.046234
0%
Spot
Percentage
1 minute ago
310
¥3 470 924
¥8.88
0%
Spot
Percentage
1 minute ago
311
¥3 420 751
¥4.03
0%
Spot
Percentage
1 minute ago
312
¥3 418 231
¥0.083551
0%
Spot
Percentage
1 minute ago
313
¥3 412 338
¥0.048435
0%
Spot
Percentage
1 minute ago
314
¥3 403 809
¥2.43
0%
Spot
Percentage
1 minute ago
315
¥3 374 334
¥664.68
0%
Spot
Percentage
1 minute ago
316
¥3 373 351
¥1.072494
0%
Spot
Percentage
1 minute ago
317
¥3 326 918
¥68.29
0%
Spot
Percentage
1 minute ago
318
¥3 316 379
¥12 040.62
0%
Spot
Percentage
1 minute ago
319
¥3 285 448
¥3.89
0%
Spot
Percentage
1 minute ago
320
¥3 267 460
¥0.552605
0%
Spot
Percentage
1 minute ago
321
¥3 214 690
¥0.237774
0%
Spot
Percentage
1 minute ago
322
¥3 182 331
¥0.061645
0%
Spot
Percentage
1 minute ago
323
¥3 160 409
¥596.46
0%
Spot
Percentage
1 minute ago
324
¥3 150 810
¥600.78
0%
Spot
Percentage
1 minute ago
325
¥3 107 368
¥147.27
0%
Spot
Percentage
1 minute ago
326
¥3 085 635
¥4.15
0%
Spot
Percentage
1 minute ago
327
¥3 078 858
¥1.44
0%
Spot
Percentage
1 minute ago
328
¥3 010 758
¥928.60
0%
Spot
Percentage
1 minute ago
329
¥3 009 193
¥1.79
0%
Spot
Percentage
1 minute ago
330
¥2 984 565
¥0.201374
0%
Spot
Percentage
1 minute ago
331
¥2 982 892
¥0.249918
0%
Spot
Percentage
1 minute ago
332
¥2 977 014
¥0.145306
0%
Spot
Percentage
1 minute ago
333
¥2 963 108
¥2.66
0%
Spot
Percentage
1 minute ago
334
¥2 959 362
¥0.029723
0%
Spot
Percentage
2 minutes ago
335
¥2 879 419
¥4.04
0%
Spot
Percentage
1 minute ago
336
¥2 859 135
¥49.38
0%
Spot
Percentage
1 minute ago
337
¥2 850 756
¥6.48
0%
Spot
Percentage
1 minute ago
338
¥2 846 192
¥0.200347
0%
Spot
Percentage
1 minute ago
339
¥2 833 006
¥2.95
0%
Spot
Percentage
1 minute ago
340
¥2 797 522
¥5.88
0%
Spot
Percentage
1 minute ago
341
¥2 792 466
¥1.75
0%
Spot
Percentage
1 minute ago
342
¥2 691 983
¥17.54
0%
Spot
Percentage
1 minute ago
343
¥2 688 933
¥13.12
0%
Spot
Percentage
1 minute ago
344
¥2 670 956
¥72.21
0%
Spot
Percentage
1 minute ago
345
¥2 663 573
¥45.89
0%
Spot
Percentage
1 minute ago
346
¥2 635 319
¥105.38
0%
Spot
Percentage
1 minute ago
347
¥2 586 553
¥2.96
0%
Spot
Percentage
1 minute ago
348
¥2 568 212
¥0.157639
0%
Spot
Percentage
1 minute ago
349
¥2 554 148
¥2.23
0%
Spot
Percentage
1 minute ago
350
¥2 549 161
¥0.158516
0%
Spot
Percentage
1 minute ago
351
¥2 541 317
¥224 551
0%
Spot
Percentage
1 minute ago
352
¥2 525 153
¥22.49
0%
Spot
Percentage
1 minute ago
353
¥2 394 437
¥1.44
0%
Spot
Percentage
1 minute ago
354
¥2 385 779
¥5.95
0%
Spot
Percentage
1 minute ago
355
¥2 382 112
¥0.325839
0%
Spot
Percentage
1 minute ago
356
¥2 358 172
¥9.54
0%
Spot
Percentage
1 minute ago
357
¥2 355 944
¥0.335426
0%
Spot
Percentage
2 minutes ago
358
¥2 344 439
¥2.90
0%
Spot
Percentage
1 minute ago
359
¥2 326 317
¥1.99
0%
Spot
Percentage
1 minute ago
360
¥2 311 953
¥0.001917
0%
Spot
Percentage
1 minute ago
361
¥2 306 704
¥4.33
0%
Spot
Percentage
1 minute ago
362
¥2 280 558
¥709.01
0%
Spot
Percentage
1 minute ago
363
¥2 252 939
¥12.97
0%
Spot
Percentage
1 minute ago
364
¥2 238 071
¥6.76
0%
Spot
Percentage
1 minute ago
365
¥2 235 604
¥0.499103
0%
Spot
Percentage
1 minute ago
366
¥2 225 195
¥2.32
0%
Spot
Percentage
1 minute ago
367
¥2 219 797
¥12 216.34
0%
Spot
Percentage
1 minute ago
368
¥2 195 934
¥1.42
0%
Spot
Percentage
1 minute ago
369
¥2 183 934
¥0.197072
0%
Spot
Percentage
1 minute ago
370
¥2 149 601
¥2.35
0%
Spot
Percentage
1 minute ago
371
¥2 086 518
¥930.39
0%
Spot
Percentage
1 minute ago
372
¥2 083 050
¥0.002399
0%
Spot
Percentage
1 minute ago
373
¥2 073 992
¥2.15
0%
Spot
Percentage
1 minute ago
374
¥2 037 439
¥219 090
0%
Spot
Percentage
1 minute ago
375
¥2 002 812
¥2.51
0%
Spot
Percentage
1 minute ago
376
¥1 998 316
¥0.855259
0%
Spot
Percentage
1 minute ago
377
¥1 982 651
¥0.197263
0%
Spot
Percentage
1 minute ago
378
¥1 979 762
¥2.01
0%
Spot
Percentage
1 minute ago
379
¥1 956 025
¥2.66
0%
Spot
Percentage
1 minute ago
380
¥1 947 484
¥0.066048
0%
Spot
Percentage
1 minute ago
381
¥1 927 883
¥9 241.83
0%
Spot
Percentage
1 minute ago
382
¥1 918 321
¥0.026419
0%
Spot
Percentage
1 minute ago
383
¥1 911 003
¥2.53
0%
Spot
Percentage
1 minute ago
384
¥1 905 443
¥2.00
0%
Spot
Percentage
1 minute ago
385
¥1 881 178
¥3.94
0%
Spot
Percentage
1 minute ago
386
¥1 875 332
¥155.25
0%
Spot
Percentage
1 minute ago
387
¥1 862 174
¥0.055470
0%
Spot
Percentage
1 minute ago
388
¥1 832 271
¥1.22
0%
Spot
Percentage
1 minute ago
389
¥1 811 444
¥13.58
0%
Spot
Percentage
1 minute ago
390
¥1 790 504
¥0.061558
0%
Spot
Percentage
1 minute ago
391
¥1 790 233
¥2.95
0%
Spot
Percentage
1 minute ago
392
¥1 774 200
¥0.111012
0%
Spot
Percentage
1 minute ago
393
¥1 743 685
¥6.42
0%
Spot
Percentage
1 minute ago
394
¥1 725 155
¥2.32
0%
Spot
Percentage
1 minute ago
395
¥1 723 239
¥1.78
0%
Spot
Percentage
1 minute ago
396
¥1 696 580
¥16.14
0%
Spot
Percentage
1 minute ago
397
¥1 691 968
¥1.34
0%
Spot
Percentage
1 minute ago
398
¥1 675 887
¥0.156314
0%
Spot
Percentage
1 minute ago
399
¥1 612 227
¥0.116685
0%
Spot
Percentage
1 minute ago
400
¥1 608 220
¥63.84
0%
Spot
Percentage
1 minute ago
401
¥1 591 666
¥11.20
0%
Spot
Percentage
1 minute ago
402
¥1 574 469
¥2.03
0%
Spot
Percentage
1 minute ago
403
¥1 545 470
¥0.004384
0%
Spot
Percentage
1 minute ago
404
¥1 521 949
¥6.45
0%
Spot
Percentage
1 minute ago
405
¥1 514 209
¥0.497564
0%
Spot
Percentage
1 minute ago
406
¥1 511 406
¥147.19
0%
Spot
Percentage
1 minute ago
407
¥1 501 797
¥25.80
0%
Spot
Percentage
1 minute ago
408
¥1 501 325
¥0.197724
0%
Spot
Percentage
1 minute ago
409
¥1 488 394
¥0.133599
0%
Spot
Percentage
1 minute ago
410
¥1 462 930
¥1.077625
0%
Spot
Percentage
1 minute ago
411
¥1 457 978
¥0.621462
0%
Spot
Percentage
1 minute ago
412
¥1 451 333
¥6.78
0%
Spot
Percentage
1 minute ago
413
¥1 449 457
¥0.609036
0%
Spot
Percentage
1 minute ago
414
¥1 446 720
¥88.05
0%
Spot
Percentage
1 minute ago
415
¥1 435 437
¥0.532790
0%
Spot
Percentage
1 minute ago
416
¥1 428 034
¥0.156314
0%
Spot
Percentage
1 minute ago
417
¥1 418 628
¥52.62
0%
Spot
Percentage
1 minute ago
418
¥1 412 894
¥1.76
0%
Spot
Percentage
1 minute ago
419
¥1 396 411
¥81.36
0%
Spot
Percentage
1 minute ago
420
¥1 390 153
¥277.79
0%
Spot
Percentage
1 minute ago
421
¥1 389 386
¥0.249854
0%
Spot
Percentage
1 minute ago
422
¥1 380 325
¥0.502326
0%
Spot
Percentage
1 minute ago
423
¥1 369 652
¥0.023943
0%
Spot
Percentage
1 minute ago
424
¥1 332 500
¥353.03
0%
Spot
Percentage
1 minute ago
425
¥1 325 717
¥8.86
0%
Spot
Percentage
1 minute ago
426
¥1 316 111
¥0.029774
0%
Spot
Percentage
1 minute ago
427
¥1 277 199
¥2 937.82
0%
Spot
Percentage
1 minute ago
428
¥1 239 430
¥1 173.50
0%
Spot
Percentage
1 minute ago
429
¥1 220 620
¥155.44
0%
Spot
Percentage
1 minute ago
430
¥1 201 917
¥0.933869
0%
Spot
Percentage
1 minute ago
431
¥1 199 066
¥3.54
0%
Spot
Percentage
1 minute ago
432
¥1 187 575
¥146.74
0%
Spot
Percentage
1 minute ago
433
¥1 170 707
¥0.006485
0%
Spot
Percentage
1 minute ago
434
¥1 162 225
¥3.15
0%
Spot
Percentage
1 minute ago
435
¥1 157 105
¥5.57
0%
Spot
Percentage
1 minute ago
436
¥1 151 384
¥13.09
0%
Spot
Percentage
1 minute ago
437
¥1 136 334
¥0.110968
0%
Spot
Percentage
1 minute ago
438
¥1 119 527
¥2.69
0%
Spot
Percentage
1 minute ago
439
¥1 111 121
¥19.63
0%
Spot
Percentage
1 minute ago
440
¥1 104 813
¥52.90
0%
Spot
Percentage
1 minute ago
441
¥1 103 458
¥0.010436
0%
Spot
Percentage
1 minute ago
442
¥1 097 371
¥58.45
0%
Spot
Percentage
1 minute ago
443
¥1 085 321
¥0.250699
0%
Spot
Percentage
1 minute ago
444
¥1 076 988
¥3.54
0%
Spot
Percentage
1 minute ago
445
¥1 074 786
¥0.200474
0%
Spot
Percentage
1 minute ago
446
¥1 066 362
¥0.620162
0%
Spot
Percentage
1 minute ago
447
¥1 036 161
¥0.072886
0%
Spot
Percentage
1 minute ago
448
¥1 035 293
¥23.62
0%
Spot
Percentage
1 minute ago
449
¥1 027 124
¥0.002405
0%
Spot
Percentage
1 minute ago
450
¥1 023 020
¥5.26
0%
Spot
Percentage
1 minute ago
451
¥1 015 957
¥0.083661
0%
Spot
Percentage
1 minute ago
452
¥1 012 495
¥0.318748
0%
Spot
Percentage
1 minute ago
453
¥1 012 287
¥0.196976
0%
Spot
Percentage
1 minute ago
454
¥1 003 150
¥8.27
0%
Spot
Percentage
1 minute ago
455
¥1 002 779
¥0.530864
0%
Spot
Percentage
1 minute ago
456
¥977 435
¥0.001918
0%
Spot
Percentage
1 minute ago
457
¥963 698
¥0.463817
0%
Spot
Percentage
1 minute ago
458
¥960 146
¥200.65
0%
Spot
Percentage
1 minute ago
459
¥957 464
¥275.95
0%
Spot
Percentage
1 minute ago
460
¥910 241
¥179.09
0%
Spot
Percentage
1 minute ago
461
¥906 939
¥158.11
0%
Spot
Percentage
1 minute ago
462
¥906 583
¥17.50
0%
Spot
Percentage
1 minute ago
463
¥885 855
¥157.42
0%
Spot
Percentage
1 minute ago
464
¥875 307
¥6.30
0%
Spot
Percentage
1 minute ago
465
¥875 049
¥12.95
0%
Spot
Percentage
1 minute ago
466
¥866 543
¥13.14
0%
Spot
Percentage
1 minute ago
467
¥866 122
¥196.67
0%
Spot
Percentage
1 minute ago
468
¥861 103
¥0.957158
0%
Spot
Percentage
1 minute ago
469
¥860 960
¥0.120284
0%
Spot
Percentage
1 minute ago
470
¥824 734
¥0.375557
0%
Spot
Percentage
1 minute ago
471
¥823 827
¥664.11
0%
Spot
Percentage
1 minute ago
472
¥808 140
¥0.992687
0%
Spot
Percentage
1 minute ago
473
¥805 722
¥0.133403
0%
Spot
Percentage
1 minute ago
474
¥801 978
¥2.96
0%
Spot
Percentage
1 minute ago
475
¥784 505
¥925.28
0%
Spot
Percentage
1 minute ago
476
¥768 862
¥0.591367
0%
Spot
Percentage
1 minute ago
477
¥765 390
¥201 923
0%
Spot
Percentage
1 minute ago
478
¥762 866
¥0.250406
0%
Spot
Percentage
1 minute ago
479
¥743 144
¥4.02
0%
Spot
Percentage
1 minute ago
480
¥742 865
¥2.27
0%
Spot
Percentage
1 minute ago
481
¥736 680
¥0.553820
0%
Spot
Percentage
1 minute ago
482
¥730 167
¥0.739241
0%
Spot
Percentage
1 minute ago
483
¥726 388
¥0.002409
0%
Spot
Percentage
1 minute ago
484
¥710 967
¥2.29
0%
Spot
Percentage
1 minute ago
485
¥709 041
¥5.27
0%
Spot
Percentage
1 minute ago
486
¥706 255
¥130.60
0%
Spot
Percentage
1 minute ago
487
¥706 206
¥2.67
0%
Spot
Percentage
1 minute ago
488
¥704 872
¥0.499966
0%
Spot
Percentage
1 minute ago
489
¥690 286
¥0.000618
0%
Spot
Percentage
1 minute ago
490
¥689 351
¥0.045209
0%
Spot
Percentage
1 minute ago
491
¥689 172
¥321.63
0%
Spot
Percentage
1 minute ago
492
¥688 513
¥15.48
0%
Spot
Percentage
1 minute ago
493
¥683 057
¥0.066812
0%
Spot
Percentage
1 minute ago
494
¥676 637
¥0.041831
0%
Spot
Percentage
1 minute ago
495
¥668 135
¥1.79
0%
Spot
Percentage
1 minute ago
496
¥653 708
¥0.552558
0%
Spot
Percentage
1 minute ago
497
¥645 264
¥2 909.27
0%
Spot
Percentage
1 minute ago
498
¥637 483
¥2.01
0%
Spot
Percentage
1 minute ago
499
¥630 784
¥1 483.94
0%
Spot
Percentage
1 minute ago
500
¥604 501
¥0.016805
0%
Spot
Percentage
1 minute ago
501
¥602 974
¥597.16
0%
Spot
Percentage
1 minute ago
502
¥581 719
¥0.017613
0%
Spot
Percentage
1 minute ago
503
¥563 962
¥0.229258
0%
Spot
Percentage
1 minute ago
504
¥562 851
¥178.65
0%
Spot
Percentage
1 minute ago
505
¥558 260
¥0.446534
0%
Spot
Percentage
1 minute ago
506
¥555 350
¥0.933708
0%
Spot
Percentage
1 minute ago
507
¥551 691
¥0.047857
0%
Spot
Percentage
1 minute ago
508
¥546 976
¥0.073248
0%
Spot
Percentage
1 minute ago
509
¥523 389
¥0.196638
0%
Spot
Percentage
1 minute ago
510
¥522 542
¥68.83
0%
Spot
Percentage
1 minute ago
511
¥517 222
¥8.88
0%
Spot
Percentage
1 minute ago
512
¥474 424
¥58.08
0%
Spot
Percentage
1 minute ago
513
¥466 085
¥0.112249
0%
Spot
Percentage
1 minute ago
514
¥441 098
¥0.376109
0%
Spot
Percentage
1 minute ago
515
¥432 089
¥0.167044
0%
Spot
Percentage
1 minute ago
516
¥429 319
¥275.77
0%
Spot
Percentage
1 minute ago
517
¥418 920
¥0.170066
0%
Spot
Percentage
1 minute ago
518
¥406 814
¥1.80
0%
Spot
Percentage
1 minute ago
519
¥399 018
¥6.79
0%
Spot
Percentage
1 minute ago
520
¥396 594
¥0.029900
0%
Spot
Percentage
1 minute ago
521
¥382 512
¥2.02
0%
Spot
Percentage
1 minute ago
522
¥364 835
¥709.25
0%
Spot
Percentage
1 minute ago
523
¥334 497
¥6.48
0%
Spot
Percentage
1 minute ago
524
¥333 238
¥2.36
0%
Spot
Percentage
1 minute ago
525
¥333 121
¥46.16
0%
Spot
Percentage
1 minute ago
526
¥317 713
¥1.74
0%
Spot
Percentage
1 minute ago
527
¥314 808
¥49.64
0%
Spot
Percentage
1 minute ago
528
¥314 434
¥6.48
0%
Spot
Percentage
1 minute ago
529
¥305 195
¥0.047790
0%
Spot
Percentage
1 minute ago
530
¥302 066
¥2.53
0%
Spot
Percentage
1 minute ago
531
¥288 607
¥3.94
0%
Spot
Percentage
1 minute ago
532
¥282 295
¥278.47
0%
Spot
Percentage
1 minute ago
533
¥276 846
¥0.002405
0%
Spot
Percentage
1 minute ago
534
¥273 901
¥11 982.21
0%
Spot
Percentage
1 minute ago
535
¥273 281
¥0.060462
0%
Spot
Percentage
1 minute ago