Go back

DigiFinex

細節

Digifinex started operating in 2017 and is based in Singapore.

成交量變化
Confidence
總量 ¥6 619 490 517
108 494 BTC
Rank 73
貨幣108
FeesLink
Regulated No
CommunicationTelegram
Twitter
網站
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥94 405 236
¥17.56
1.43%
Spot
Percentage
2 minutes ago
2
¥2 071 467 291
¥61 070.45
31.33%
Spot
No Fees
2 minutes ago
3
¥1 487 743 919
¥1 590.94
22.50%
Spot
No Fees
2 minutes ago
4
¥677 665 231
¥25.10
10.25%
Spot
No Fees
2 minutes ago
5
¥371 734 907
¥418.11
5.62%
Spot
No Fees
2 minutes ago
6
¥247 782 546
¥52.48
3.75%
Spot
No Fees
2 minutes ago
7
¥237 088 400
¥1.66
3.59%
Spot
No Fees
2 minutes ago
8
¥213 447 287
¥1 589.54
3.23%
Spot
No Fees
2 minutes ago
9
¥155 744 687
¥417.36
2.36%
Spot
No Fees
2 minutes ago
10
¥97 475 459
¥52.42
1.47%
Spot
No Fees
2 minutes ago
11
¥88 632 430
¥0.118959
1.34%
Spot
No Fees
2 minutes ago
12
¥70 045 573
¥619.55
1.06%
Spot
No Fees
2 minutes ago
13
¥67 436 367
¥354.42
1.02%
Spot
Percentage
2 minutes ago
14
¥58 848 397
¥25.10
0.89%
Spot
No Fees
2 minutes ago
15
¥46 091 904
¥52.32
0.70%
Spot
No Fees
2 minutes ago
16
¥44 946 104
¥4.88
0.68%
Spot
No Fees
2 minutes ago
17
¥42 899 903
¥2.46
0.65%
Spot
No Fees
2 minutes ago
18
¥40 746 873
¥78.28
0.62%
Spot
No Fees
2 minutes ago
19
¥36 019 591
¥1.66
0.54%
Spot
No Fees
2 minutes ago
20
¥34 297 571
¥618.50
0.52%
Spot
No Fees
2 minutes ago
21
¥29 000 096
¥25.07
0.44%
Spot
No Fees
2 minutes ago
22
¥26 120 447
¥7.01
0.40%
Spot
No Fees
2 minutes ago
23
¥25 693 560
¥7.01
0.39%
Spot
No Fees
2 minutes ago
24
¥24 214 940
¥0.183077
0.37%
Spot
No Fees
2 minutes ago
25
¥22 181 601
¥0.118779
0.34%
Spot
No Fees
2 minutes ago
26
¥19 318 316
¥354.25
0.29%
Spot
Percentage
2 minutes ago
27
¥16 552 576
¥0.373150
0.25%
Spot
Percentage
2 minutes ago
28
¥15 661 696
¥78.17
0.24%
Spot
No Fees
2 minutes ago
29
¥15 066 607
¥475.33
0.23%
Spot
Percentage
2 minutes ago
30
¥13 947 738
¥7.01
0.21%
Spot
No Fees
2 minutes ago
31
¥13 509 466
¥14.52
0.20%
Spot
No Fees
2 minutes ago
32
¥12 299 323
¥0.637719
0.19%
Spot
Percentage
2 minutes ago
33
¥12 029 914
¥35.58
0.18%
Spot
Percentage
2 minutes ago
34
¥11 920 097
¥0.119000
0.18%
Spot
No Fees
2 minutes ago
35
¥11 670 382
¥0.036691
0.18%
Spot
No Fees
2 minutes ago
36
¥11 085 120
¥0.645473
0.17%
Spot
Percentage
2 minutes ago
37
¥10 693 101
¥475.77
0.16%
Spot
Percentage
2 minutes ago
38
¥10 499 293
¥0.647625
0.16%
Spot
Percentage
2 minutes ago
39
¥9 768 197
¥0.185102
0.15%
Spot
Percentage
2 minutes ago
40
¥9 732 005
¥0.045921
0.15%
Spot
Percentage
2 minutes ago
41
¥6 911 916
¥78.13
0.10%
Spot
No Fees
2 minutes ago
42
¥5 290 032
¥4.88
0.08%
Spot
No Fees
2 minutes ago
43
¥5 263 262
¥14.52
0.08%
Spot
No Fees
2 minutes ago
44
¥5 142 108
¥6.04
0.08%
Spot
No Fees
2 minutes ago
45
¥5 141 400
¥25.25
0.08%
Spot
Percentage
2 minutes ago
46
¥4 755 352
¥1.65
0.07%
Spot
No Fees
2 minutes ago
47
¥4 090 691
¥25.26
0.06%
Spot
Percentage
2 minutes ago
48
¥4 031 746
¥0.001000
0.06%
Spot
Percentage
2 minutes ago
49
¥3 638 555
¥0.002617
0.06%
Spot
Percentage
2 minutes ago
50
¥3 462 892
¥0.355780
0.05%
Spot
Percentage
2 minutes ago
51
¥3 449 176
¥6.07
0.05%
Spot
No Fees
2 minutes ago
52
¥2 629 738
¥0.227187
0.04%
Spot
Percentage
2 minutes ago
53
¥2 603 819
¥0.596899
0.04%
Spot
No Fees
2 minutes ago
54
¥2 593 927
¥0.047623
0.04%
Spot
Percentage
2 minutes ago
55
¥2 258 784
¥0.594391
0.03%
Spot
No Fees
2 minutes ago
56
¥2 150 326
¥0.046380
0.03%
Spot
Percentage
2 minutes ago
57
¥2 137 267
¥0.016477
0.03%
Spot
Percentage
2 minutes ago
58
¥2 133 872
¥17.00
0.03%
Spot
Percentage
2 minutes ago
59
¥2 115 405
¥9.97
0.03%
Spot
Percentage
2 minutes ago
60
¥2 015 370
¥1.91
0.03%
Spot
Percentage
2 minutes ago
61
¥1 771 821
¥0.840288
0.03%
Spot
Percentage
2 minutes ago
62
¥1 692 609
¥4.19
0.03%
Spot
Percentage
2 minutes ago
63
¥1 485 180
¥0.000672
0.02%
Spot
Percentage
2 minutes ago
64
¥1 366 940
¥0.016153
0.02%
Spot
Percentage
2 minutes ago
65
¥1 333 355
¥0.048821
0.02%
Spot
Percentage
2 minutes ago
66
¥1 300 266
¥0.025012
0.02%
Spot
No Fees
2 minutes ago
67
¥1 293 129
¥617.72
0.02%
Spot
Percentage
2 minutes ago
68
¥1 223 619
¥0.041951
0.02%
Spot
No Fees
2 minutes ago
69
¥1 215 218
¥6.08
0.02%
Spot
No Fees
2 minutes ago
70
¥1 008 230
¥14.48
0.02%
Spot
No Fees
2 minutes ago
71
¥998 444
¥0.025042
0.02%
Spot
No Fees
2 minutes ago
72
¥988 201
¥25.19
0.01%
Spot
Percentage
2 minutes ago
73
¥954 462
¥0.010591
0.01%
Spot
No Fees
2 minutes ago
74
¥941 113
¥1.66
0.01%
Spot
No Fees
2 minutes ago
75
¥856 011
¥0.021231
0.01%
Spot
Percentage
2 minutes ago
76
¥847 699
¥0.649314
0.01%
Spot
No Fees
2 minutes ago
77
¥844 236
¥0.185518
0.01%
Spot
Percentage
2 minutes ago
78
¥801 496
¥0.088378
0.01%
Spot
No Fees
2 minutes ago
79
¥687 202
¥36.37
0.01%
Spot
Percentage
2 minutes ago
80
¥656 831
¥0.001187
0.01%
Spot
Percentage
2 minutes ago
81
¥643 300
¥0.016245
0.01%
Spot
Percentage
2 minutes ago
82
¥611 458
¥0.002598
0.01%
Spot
Percentage
2 minutes ago
83
¥575 420
¥4.87
0.01%
Spot
No Fees
2 minutes ago
84
¥574 506
¥0.000669
0.01%
Spot
Percentage
2 minutes ago
85
¥517 271
¥1.66
0.01%
Spot
No Fees
2 minutes ago
86
¥439 635
¥354.48
0.01%
Spot
Percentage
2 minutes ago
87
¥421 027
¥476.61
0.01%
Spot
Percentage
2 minutes ago
88
¥409 493
¥1.92
0.01%
Spot
Percentage
2 minutes ago
89
¥399 870
¥0.041559
0.01%
Spot
No Fees
2 minutes ago
90
¥344 366
¥0.025631
0.01%
Spot
Percentage
2 minutes ago
91
¥344 261
¥0.091720
0.01%
Spot
Percentage
2 minutes ago
92
¥343 835
¥0.013712
0.01%
Spot
Percentage
2 minutes ago
93
¥339 665
¥0.046380
0.01%
Spot
No Fees
2 minutes ago
94
¥332 607
¥11.85
0.01%
Spot
No Fees
2 minutes ago
95
¥309 905
¥0.046293
0%
Spot
No Fees
2 minutes ago
96
¥303 004
¥0.837884
0%
Spot
Percentage
2 minutes ago
97
¥301 839
¥0.612460
0%
Spot
No Fees
2 minutes ago
98
¥287 393
¥0.595484
0%
Spot
No Fees
2 minutes ago
99
¥265 220
¥12.08
0%
Spot
Percentage
2 minutes ago
100
¥260 930
¥0.036507
0%
Spot
No Fees
2 minutes ago
101
¥258 493
¥11.84
0%
Spot
No Fees
2 minutes ago
102
¥249 093
¥0.066694
0%
Spot
No Fees
2 minutes ago
103
¥245 544
¥11.78
0%
Spot
No Fees
2 minutes ago
104
¥224 264
¥0.002606
0%
Spot
Percentage
2 minutes ago
105
¥201 394
¥0.010449
0%
Spot
No Fees
2 minutes ago
106
¥196 438
¥0.186293
0%
Spot
Percentage
2 minutes ago
107
¥193 152
¥0.186617
0%
Spot
Percentage
2 minutes ago
108
¥185 894
¥36.26
0%
Spot
Percentage
2 minutes ago
109
¥185 042
¥0.066518
0%
Spot
No Fees
2 minutes ago
110
¥181 059
¥0.001286
0%
Spot
Percentage
2 minutes ago
111
¥160 436
¥0.279498
0%
Spot
Percentage
2 minutes ago
112
¥155 776
¥1.26
0%
Spot
Percentage
2 minutes ago
113
¥127 861
¥0.041938
0%
Spot
No Fees
2 minutes ago
114
¥122 141
¥0.087877
0%
Spot
No Fees
2 minutes ago
115
¥119 451
¥0.000772
0%
Spot
No Fees
2 minutes ago
116
¥114 823
¥6.98
0%
Spot
No Fees
2 minutes ago
117
¥101 758
¥0.087957
0%
Spot
No Fees
2 minutes ago
118
¥96 835.44
¥0.009178
0%
Spot
No Fees
2 minutes ago
119
¥96 333.62
¥0.279161
0%
Spot
Percentage
2 minutes ago
120
¥91 432.23
¥0.016070
0%
Spot
Percentage
2 minutes ago
121
¥70 968.07
¥0.355290
0%
Spot
Percentage
2 minutes ago
122
¥66 049.15
¥0.123308
0%
Spot
Percentage
2 minutes ago
123
¥65 509.58
¥0.006558
0%
Spot
No Fees
2 minutes ago
124
¥64 272.66
¥0.041525
0%
Spot
No Fees
2 minutes ago
125
¥62 955.61
¥0.075428
0%
Spot
Percentage
2 minutes ago
126
¥59 864.28
¥1.27
0%
Spot
Percentage
2 minutes ago
127
¥53 739.38
¥0.002435
0%
Spot
No Fees
2 minutes ago
128
¥50 606.85
¥0.134405
0%
Spot
Percentage
2 minutes ago
129
¥47 564.03
¥0.117169
0%
Spot
Percentage
2 minutes ago
130
¥43 495.21
¥0.002430
0%
Spot
No Fees
2 minutes ago
131
¥43 213.65
¥0.016855
0%
Spot
Percentage
2 minutes ago
132
¥42 310.65
¥0.075672
0%
Spot
Percentage
2 minutes ago
133
¥37 250.32
¥0.068317
0%
Spot
Percentage
2 minutes ago
134
¥30 671.99
¥0.002318
0%
Spot
No Fees
2 minutes ago
135
¥30 483.63
¥0.001397
0%
Spot
No Fees
2 minutes ago
136
¥25 517.33
¥0.000222
0%
Spot
Percentage
2 minutes ago
137
¥21 918.25
¥0.004412
0%
Spot
Percentage
2 minutes ago
138
¥15 491.10
¥1.67
0%
Spot
No Fees
2 minutes ago
139
¥10 238.22
¥0.126254
0%
Spot
Percentage
2 minutes ago
140
¥9 934.34
¥0.003176
0%
Spot
No Fees
2 minutes ago
141
¥8 407.06
¥0.045574
0%
Spot
No Fees
2 minutes ago
142
¥7 086.29
¥0.004531
0%
Spot
Percentage
2 minutes ago
143
¥3 936.92
¥0.000659
0%
Spot
Percentage
2 minutes ago
144
¥3 793.22
¥24.95
0%
Spot
Percentage
2 minutes ago
145
¥3 525.47
¥0.854134
0%
Spot
Percentage
2 minutes ago
146
¥3 324.03
¥24.86
0%
Spot
Percentage
2 minutes ago
147
¥2 799.98
¥0.476388
0%
Spot
Percentage
2 minutes ago
148
¥2 704.69
¥24.90
0%
Spot
Percentage
2 minutes ago
149
¥1 669.39
¥20.22
0%
Spot
Percentage
2 minutes ago
150
¥1 493.76
¥0.072954
0%
Spot
No Fees
2 minutes ago
151
¥1 253.19
¥0.125721
0%
Spot
Percentage
2 minutes ago
152
¥1 230.87
¥0.009090
0%
Spot
Percentage
2 minutes ago
153
¥1 180.50
¥0.130595
0%
Spot
Percentage
2 minutes ago
154
¥1 087.88
¥0.125592
0%
Spot
Percentage
2 minutes ago
155
¥1 084.19
¥0.012571
0%
Spot
Percentage
2 minutes ago
156
¥871.26
¥0.026851
0%
Spot
Percentage
2 minutes ago
157
¥620.12
¥0.031733
0%
Spot
Percentage
2 minutes ago
158
¥613.36
¥0.225795
0%
Spot
Percentage
2 minutes ago
159
¥606.83
¥0.123448
0%
Spot
Percentage
2 minutes ago
160
¥451.46
¥0.000109
0%
Spot
No Fees
2 minutes ago
161
¥333.13
¥0.013863
0%
Spot
Percentage
2 minutes ago
162
¥310.32
¥0.092759
0%
Spot
Percentage
2 minutes ago
163
¥259.87
¥0.052482
0%
Spot
Percentage
2 minutes ago
164
¥230.21
¥0.066631
0%
Spot
Percentage
2 minutes ago
165
¥171.69
¥0.045769
0%
Spot
No Fees
2 minutes ago
166
¥169.21
¥0.031767
0%
Spot
Percentage
2 minutes ago
167
¥140.77
¥0.027355
0%
Spot
Percentage
2 minutes ago
168
¥108.09
¥0.050041
0%
Spot
Percentage
2 minutes ago
169
¥35.82
¥0.911832
0%
Spot
Percentage
2 minutes ago
170
¥8.06
¥0.021771
0%
Spot
Percentage
2 minutes ago
171
¥0
¥0.055690
0%
Spot
No Fees
2 minutes ago
172
¥0
¥0.000323
0%
Spot
Percentage
2 minutes ago
173
¥0
¥0.012688
0%
Spot
No Fees
2 minutes ago
174
¥0
¥0.603545
0%
Spot
Percentage
2 minutes ago
175
¥0
¥0.122052
0%
Spot
No Fees
2 minutes ago
176
¥0
¥0.000222
0%
Spot
Percentage
2 minutes ago
177
¥0
¥0.000835
0%
Spot
Percentage
2 minutes ago
178
¥0
¥0.010374
0%
Spot
No Fees
2 minutes ago
179
¥0
¥0.000295
0%
Spot
No Fees
2 minutes ago
180
¥0
¥0.003366
0%
Spot
No Fees
2 minutes ago
181
¥0
¥0.142916
0%
Spot
Percentage
2 minutes ago
182
¥0
¥0.070029
0%
Spot
Percentage
2 minutes ago
183
¥0
¥0.002960
0%
Spot
Percentage
2 minutes ago
184
¥0
¥13.24
0%
Spot
Percentage
2 minutes ago
185
¥0
¥0.010814
0%
Spot
Percentage
2 minutes ago
186
¥0
¥0.012885
0%
Spot
Percentage
2 minutes ago
187
¥0
¥11.79
0%
Spot
Percentage
2 minutes ago
188
¥0
¥0.009315
0%
Spot
Percentage
2 minutes ago
189
¥950 279
¥0.914166
0%
Spot
Percentage
2 minutes ago
190
¥884 759
¥0.910429
0%
Spot
Percentage
2 minutes ago
191
¥370 460
¥3.09
0%
Spot
Percentage
2 minutes ago
192
¥14 904.09
¥3.10
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 192 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API