Go back

DigiFinex

細節

Digifinex started operating in 2017 and is based in Singapore.

成交量變化
Confidence
總量 ¥9 799 709 495
144 775 BTC
Volume ERV ¥2 721 741 916
貨幣101
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥279 266 411
¥1.44
2.85%
Spot
Percentage
1 minute ago
2
¥174 792 259
¥1 685.60
1.78%
Spot
Percentage
1 minute ago
3
¥114 192 530
¥84.99
1.17%
Spot
Percentage
1 minute ago
4
¥81 021 038
¥362.16
0.83%
Spot
Percentage
1 minute ago
5
¥55 710 850
¥84.95
0.57%
Spot
Percentage
1 minute ago
6
¥55 234 833
¥18.90
0.56%
Spot
Percentage
1 minute ago
7
¥53 694 489
¥12.73
0.55%
Spot
Percentage
1 minute ago
8
¥47 632 337
¥7.12
0.49%
Spot
Percentage
1 minute ago
9
¥44 815 721
¥553.97
0.46%
Spot
Percentage
1 minute ago
10
¥39 472 092
¥1.44
0.40%
Spot
Percentage
1 minute ago
11
¥34 337 113
¥326.19
0.35%
Spot
Percentage
1 minute ago
12
¥29 530 390
¥18.93
0.30%
Spot
Percentage
1 minute ago
13
¥29 047 548
¥7.13
0.30%
Spot
Percentage
1 minute ago
14
¥22 003 525
¥7.12
0.22%
Spot
Percentage
1 minute ago
15
¥18 566 545
¥361.87
0.19%
Spot
Percentage
1 minute ago
16
¥15 790 068
¥1.44
0.16%
Spot
Percentage
1 minute ago
17
¥13 943 116
¥553.36
0.14%
Spot
Percentage
1 minute ago
18
¥12 931 888
¥19.67
0.13%
Spot
Percentage
1 minute ago
19
¥12 463 291
¥476.45
0.13%
Spot
Percentage
1 minute ago
20
¥11 956 526
¥474.37
0.12%
Spot
Percentage
1 minute ago
21
¥4 613 116
¥12.64
0.05%
Spot
Percentage
1 minute ago
22
¥1 939 671
¥361.34
0.02%
Spot
Percentage
1 minute ago
23
¥1 304 032
¥552.70
0.01%
Spot
Percentage
1 minute ago
24
¥1 236 308
¥12.26
0.01%
Spot
Percentage
1 minute ago
25
¥1 235 473
¥0.001013
0.01%
Spot
Percentage
1 minute ago
26
¥397 556
¥7.13
0%
Spot
Percentage
1 minute ago
27
¥337 601
¥476.28
0%
Spot
Percentage
1 minute ago
28
¥310 238
¥0.018083
0%
Spot
Percentage
1 minute ago
29
¥24 691.41
¥0.271392
0%
Spot
Percentage
1 minute ago
30
¥12 774.74
¥9.08
0%
Spot
Percentage
1 minute ago
31
¥10 557.88
¥0.001581
0%
Spot
Percentage
1 minute ago
32
¥3 234.25
¥44.63
0%
Spot
Percentage
1 minute ago
33
¥1 812.17
¥0.077843
0%
Spot
Percentage
1 minute ago
34
¥1 574.53
¥0.007802
0%
Spot
Percentage
1 minute ago
35
¥760.09
¥12.83
0%
Spot
Percentage
1 minute ago
36
¥558.81
¥0.047524
0%
Spot
Percentage
1 minute ago
37
¥284.28
¥0.260333
0%
Spot
Percentage
1 minute ago
38
¥142.32
¥0.086213
0%
Spot
Percentage
1 minute ago
39
¥142.01
¥0.058938
0%
Spot
Percentage
1 minute ago
40
¥127.21
¥0.225151
0%
Spot
Percentage
1 minute ago
41
¥51.52
¥0.008550
0%
Spot
Percentage
1 minute ago
42
¥4 369 526 401
¥67 808.07
44.59%
Spot
Percentage
1 minute ago
43
¥1 780 125 106
¥1 687.35
18.17%
Spot
Percentage
1 minute ago
44
¥331 247 846
¥326.68
3.38%
Spot
Percentage
1 minute ago
45
¥212 610 006
¥49.30
2.17%
Spot
Percentage
1 minute ago
46
¥129 880 541
¥0.115675
1.33%
Spot
Percentage
1 minute ago
47
¥84 418 581
¥4.20
0.86%
Spot
Percentage
1 minute ago
48
¥32 188 157
¥12.30
0.33%
Spot
Percentage
1 minute ago
49
¥29 976 564
¥0.115072
0.31%
Spot
Percentage
1 minute ago
50
¥28 124 492
¥12.66
0.29%
Spot
Percentage
1 minute ago
51
¥23 255 645
¥4.30
0.24%
Spot
Percentage
1 minute ago
52
¥22 780 882
¥0.138763
0.23%
Spot
Percentage
1 minute ago
53
¥16 233 113
¥1.82
0.17%
Spot
Percentage
1 minute ago
54
¥13 094 419
¥0.034086
0.13%
Spot
Percentage
1 minute ago
55
¥11 051 621
¥0.616315
0.11%
Spot
Percentage
1 minute ago
56
¥9 597 179
¥0.326939
0.10%
Spot
Percentage
1 minute ago
57
¥9 344 123
¥2.35
0.10%
Spot
Percentage
1 minute ago
58
¥7 055 693
¥0.123291
0.07%
Spot
Percentage
1 minute ago
59
¥5 933 327
¥0.002090
0.06%
Spot
Percentage
1 minute ago
60
¥3 525 918
¥17.77
0.04%
Spot
Percentage
1 minute ago
61
¥2 858 020
¥0.041967
0.03%
Spot
Percentage
1 minute ago
62
¥2 584 928
¥0.018041
0.03%
Spot
Percentage
1 minute ago
63
¥2 469 318
¥1.75
0.03%
Spot
Percentage
1 minute ago
64
¥2 342 112
¥0.075169
0.02%
Spot
Percentage
1 minute ago
65
¥2 113 625
¥0.000612
0.02%
Spot
Percentage
1 minute ago
66
¥1 955 687
¥0.002084
0.02%
Spot
Percentage
1 minute ago
67
¥1 847 829
¥4.20
0.02%
Spot
Percentage
1 minute ago
68
¥1 603 061
¥34.12
0.02%
Spot
Percentage
1 minute ago
69
¥1 474 988
¥1.30
0.02%
Spot
Percentage
1 minute ago
70
¥1 206 215
¥0.000605
0.01%
Spot
Percentage
1 minute ago
71
¥854 281
¥0.018504
0.01%
Spot
Percentage
1 minute ago
72
¥742 158
¥0.122518
0.01%
Spot
Percentage
1 minute ago
73
¥736 523
¥0.328688
0.01%
Spot
Percentage
1 minute ago
74
¥734 727
¥0.036409
0.01%
Spot
Percentage
1 minute ago
75
¥680 217
¥2.30
0.01%
Spot
Percentage
1 minute ago
76
¥625 227
¥0.017982
0.01%
Spot
Percentage
1 minute ago
77
¥534 452
¥0.034215
0.01%
Spot
Percentage
1 minute ago
78
¥508 309
¥0.079873
0.01%
Spot
Percentage
1 minute ago
79
¥430 079
¥33.86
0%
Spot
Percentage
1 minute ago
80
¥378 420
¥0.635602
0%
Spot
Percentage
1 minute ago
81
¥310 936
¥0.016889
0%
Spot
Percentage
1 minute ago
82
¥263 573
¥0.079968
0%
Spot
Percentage
1 minute ago
83
¥235 378
¥0.002085
0%
Spot
Percentage
1 minute ago
84
¥198 094
¥0.001591
0%
Spot
Percentage
1 minute ago
85
¥183 545
¥0.259822
0%
Spot
Percentage
1 minute ago
86
¥117 807
¥0.643835
0%
Spot
Percentage
1 minute ago
87
¥104 783
¥0.354834
0%
Spot
Percentage
1 minute ago
88
¥98 600.94
¥0.007075
0%
Spot
Percentage
1 minute ago
89
¥94 186.22
¥0.003175
0%
Spot
Percentage
1 minute ago
90
¥85 612.36
¥0.035930
0%
Spot
Percentage
1 minute ago
91
¥47 406.35
¥1.30
0%
Spot
Percentage
1 minute ago
92
¥19 155.46
¥0.003377
0%
Spot
Percentage
1 minute ago
93
¥11 989.18
¥1.46
0%
Spot
Percentage
1 minute ago
94
¥10 255.66
¥0.581967
0%
Spot
Percentage
1 minute ago
95
¥6 752.47
¥0.229467
0%
Spot
Percentage
1 minute ago
96
¥517 701 543
¥18.96
5.28%
Spot
Percentage
1 minute ago
97
¥210 951 097
¥49.07
2.15%
Spot
Percentage
1 minute ago
98
¥113 982 111
¥49.15
1.16%
Spot
Percentage
1 minute ago
99
¥94 979 331
¥38.52
0.97%
Spot
Percentage
1 minute ago
100
¥55 289 221
¥0.646952
0.56%
Spot
Percentage
1 minute ago
101
¥54 982 875
¥0.115411
0.56%
Spot
Percentage
1 minute ago
102
¥47 192 955
¥12.25
0.48%
Spot
Percentage
1 minute ago
103
¥44 786 618
¥21.14
0.46%
Spot
Percentage
1 minute ago
104
¥40 287 026
¥0.122828
0.41%
Spot
Percentage
1 minute ago
105
¥37 059 619
¥84.65
0.38%
Spot
Percentage
1 minute ago
106
¥26 988 601
¥19.72
0.28%
Spot
Percentage
1 minute ago
107
¥25 661 954
¥0.766243
0.26%
Spot
Percentage
1 minute ago
108
¥24 269 997
¥0.758815
0.25%
Spot
Percentage
1 minute ago
109
¥23 451 569
¥13.04
0.24%
Spot
Percentage
1 minute ago
110
¥18 940 407
¥0.055022
0.19%
Spot
Percentage
1 minute ago
111
¥15 640 295
¥0.623418
0.16%
Spot
Percentage
1 minute ago
112
¥15 233 384
¥12.75
0.16%
Spot
Percentage
1 minute ago
113
¥14 786 208
¥0.765874
0.15%
Spot
Percentage
1 minute ago
114
¥13 117 219
¥0.056182
0.13%
Spot
Percentage
1 minute ago
115
¥11 109 033
¥2.31
0.11%
Spot
Percentage
1 minute ago
116
¥10 769 688
¥0.012896
0.11%
Spot
Percentage
1 minute ago
117
¥10 428 257
¥0.080534
0.11%
Spot
Percentage
1 minute ago
118
¥9 554 114
¥0.080742
0.10%
Spot
Percentage
1 minute ago
119
¥7 434 860
¥14.16
0.08%
Spot
Percentage
1 minute ago
120
¥6 897 185
¥19.63
0.07%
Spot
Percentage
1 minute ago
121
¥6 685 473
¥0.001404
0.07%
Spot
Percentage
1 minute ago
122
¥5 659 777
¥0.080279
0.06%
Spot
Percentage
1 minute ago
123
¥4 983 966
¥0.619899
0.05%
Spot
Percentage
1 minute ago
124
¥4 468 732
¥0.033381
0.05%
Spot
Percentage
1 minute ago
125
¥4 336 947
¥1.30
0.04%
Spot
Percentage
1 minute ago
126
¥4 292 904
¥0.033912
0.04%
Spot
Percentage
1 minute ago
127
¥3 536 939
¥0.079800
0.04%
Spot
Percentage
1 minute ago
128
¥2 479 727
¥0.016922
0.03%
Spot
Percentage
1 minute ago
129
¥1 778 236
¥0.124612
0.02%
Spot
Percentage
1 minute ago
130
¥1 023 922
¥1.96
0.01%
Spot
Percentage
1 minute ago
131
¥894 835
¥0.006813
0.01%
Spot
Percentage
1 minute ago
132
¥381 537
¥0.077513
0%
Spot
Percentage
1 minute ago
133
¥290 735
¥0.074458
0%
Spot
Percentage
1 minute ago
134
¥250 227
¥0.033542
0%
Spot
Percentage
1 minute ago
135
¥246 467
¥1.93
0%
Spot
Percentage
1 minute ago
136
¥203 927
¥0.012851
0%
Spot
Percentage
1 minute ago
137
¥140 378
¥13.47
0%
Spot
Percentage
1 minute ago
138
¥71 013.67
¥0.003146
0%
Spot
Percentage
1 minute ago
139
¥69 812.14
¥0.001884
0%
Spot
Percentage
1 minute ago
140
¥67 873.11
¥0.029783
0%
Spot
Percentage
1 minute ago
141
¥31 191.79
¥2.03
0%
Spot
Percentage
1 minute ago
142
¥29 349.35
¥0.001127
0%
Spot
Percentage
1 minute ago
143
¥7 977.71
¥44.68
0%
Spot
Percentage
1 minute ago
144
¥4 590.50
¥50.16
0%
Spot
Percentage
1 minute ago
145
¥1 598.56
¥0.009111
0%
Spot
Percentage
1 minute ago
146
¥1 381.57
¥0.029733
0%
Spot
Percentage
1 minute ago
147
¥1 324.37
¥0.592446
0%
Spot
Percentage
1 minute ago
148
¥979.53
¥0.000133
0%
Spot
Percentage
1 minute ago
149
¥377.10
¥0.037050
0%
Spot
Percentage
1 minute ago
150
¥286.01
¥0.058841
0%
Spot
Percentage
1 minute ago
151
¥208.59
¥0.040614
0%
Spot
Percentage
1 minute ago
152
¥187.90
¥0.054151
0%
Spot
Percentage
1 minute ago
153
¥167.11
¥0.057882
0%
Spot
Percentage
1 minute ago
154
¥53.17
¥0.038583
0%
Spot
Percentage
1 minute ago
155
¥28.04
¥0.000819
0%
Spot
Percentage
1 minute ago
156
¥25.31
¥0.029783
0%
Spot
Percentage
1 minute ago
157
¥24.98
¥0.025232
0%
Spot
Percentage
1 minute ago
158
¥7.29
¥0.000338
0%
Spot
Percentage
1 minute ago
159
¥0
¥0.004738
0%
Spot
Percentage
1 minute ago
160
¥0
¥0.588220
0%
Spot
Percentage
1 minute ago
161
¥0
¥0.072428
0%
Spot
Percentage
1 minute ago
162
¥0
¥0.042644
0%
Spot
Percentage
1 minute ago
163
¥0
¥0.075696
0%
Spot
Percentage
1 minute ago
164
¥0
¥0.008411
0%
Spot
Percentage
1 minute ago
165
¥0
¥0.012861
0%
Spot
Percentage
1 minute ago
166
¥0
¥1.069466
0%
Spot
Percentage
1 minute ago
167
¥0
¥0.015324
0%
Spot
Percentage
1 minute ago
168
¥0
¥0.029353
0%
Spot
Percentage
1 minute ago
169
¥0
¥0.003566
0%
Spot
Percentage
1 minute ago
170
¥0
¥0.050531
0%
Spot
Percentage
1 minute ago
171
¥0
¥0.044675
0%
Spot
Percentage
1 minute ago
172
¥0
¥0.042928
0%
Spot
Percentage
1 minute ago
173
¥0
¥0.025097
0%
Spot
Percentage
1 minute ago
174
¥0
¥0.000084
0%
Spot
Percentage
1 minute ago
175
¥0
¥0.000135
0%
Spot
Percentage
1 minute ago
176
¥7 469 785
¥0.922605
0%
Spot
Percentage
1 minute ago
177
¥6 221 722
¥0.921266
0%
Spot
Percentage
1 minute ago
178
¥503 722
¥3.61
0%
Spot
Percentage
1 minute ago
179
¥123 128
¥3.73
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 179 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API