Go back

DigiFinex

細節

Digifinex started operating in 2017 and is based in Singapore.

成交量變化
Confidence
總量 ¥9 126 729 026
110 475 BTC
Volume ERV ¥6 074 331 010
貨幣120
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTelegram
Twitter
Referral
網站
digifinex.com Alexa Rank 1.95k
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥803 339 968
¥2 545.56
8.80%
Spot
Percentage
2 minutes ago
2
¥556 969 160
¥2 538.23
6.10%
Spot
Percentage
2 minutes ago
3
¥195 782 887
¥341.19
2.15%
Spot
Percentage
2 minutes ago
4
¥185 678 058
¥6.66
2.03%
Spot
Percentage
2 minutes ago
5
¥164 300 357
¥17.26
1.80%
Spot
Percentage
2 minutes ago
6
¥155 731 946
¥0.178769
1.71%
Spot
Percentage
2 minutes ago
7
¥116 406 749
¥69.52
1.28%
Spot
Percentage
2 minutes ago
8
¥115 493 974
¥415.08
1.27%
Spot
Percentage
2 minutes ago
9
¥112 892 477
¥0.177556
1.24%
Spot
Percentage
2 minutes ago
10
¥98 836 642
¥1 086.98
1.08%
Spot
Percentage
2 minutes ago
11
¥94 603 254
¥1.66
1.04%
Spot
Percentage
2 minutes ago
12
¥58 863 195
¥19.77
0.65%
Spot
Percentage
2 minutes ago
13
¥57 856 464
¥119.89
0.63%
Spot
Percentage
2 minutes ago
14
¥53 054 894
¥813.22
0.58%
Spot
Percentage
2 minutes ago
15
¥51 154 337
¥3.60
0.56%
Spot
Percentage
2 minutes ago
16
¥43 595 006
¥12 404.03
0.48%
Spot
Percentage
2 minutes ago
17
¥42 223 007
¥340.16
0.46%
Spot
Percentage
2 minutes ago
18
¥38 280 769
¥811.23
0.42%
Spot
Percentage
2 minutes ago
19
¥37 947 317
¥21.77
0.42%
Spot
Percentage
2 minutes ago
20
¥36 548 268
¥17.22
0.40%
Spot
Percentage
2 minutes ago
21
¥35 682 423
¥1.66
0.39%
Spot
Percentage
2 minutes ago
22
¥33 750 184
¥485.10
0.37%
Spot
Percentage
2 minutes ago
23
¥33 144 226
¥6.66
0.36%
Spot
Percentage
2 minutes ago
24
¥32 599 011
¥35.10
0.36%
Spot
Percentage
2 minutes ago
25
¥32 458 858
¥0.706095
0.36%
Spot
Percentage
2 minutes ago
26
¥30 380 827
¥1 084.41
0.33%
Spot
Percentage
2 minutes ago
27
¥26 846 517
¥413.58
0.29%
Spot
Percentage
2 minutes ago
28
¥24 272 887
¥6.66
0.27%
Spot
Percentage
2 minutes ago
29
¥23 830 737
¥6.72
0.26%
Spot
Percentage
2 minutes ago
30
¥22 134 678
¥14.03
0.24%
Spot
Percentage
2 minutes ago
31
¥17 655 879
¥202.53
0.19%
Spot
Percentage
2 minutes ago
32
¥13 828 476
¥14.75
0.15%
Spot
Percentage
2 minutes ago
33
¥12 175 320
¥484.77
0.13%
Spot
Percentage
2 minutes ago
34
¥11 080 546
¥119.33
0.12%
Spot
Percentage
2 minutes ago
35
¥10 770 345
¥34.96
0.12%
Spot
Percentage
2 minutes ago
36
¥9 635 976
¥0.152781
0.11%
Spot
Percentage
2 minutes ago
37
¥8 523 391
¥88 231.00
0.09%
Spot
Percentage
2 minutes ago
38
¥8 276 069
¥4.01
0.09%
Spot
Percentage
2 minutes ago
39
¥8 070 894
¥6.07
0.09%
Spot
Percentage
2 minutes ago
40
¥6 294 753
¥2.49
0.07%
Spot
Percentage
2 minutes ago
41
¥6 058 779
¥34.89
0.07%
Spot
Percentage
2 minutes ago
42
¥5 606 061
¥14.00
0.06%
Spot
Percentage
2 minutes ago
43
¥4 506 128
¥21.73
0.05%
Spot
Percentage
2 minutes ago
44
¥4 137 939
¥0.612882
0.05%
Spot
Percentage
2 minutes ago
45
¥4 033 269
¥3 703.30
0.04%
Spot
Percentage
2 minutes ago
46
¥3 718 527
¥0.121849
0.04%
Spot
Percentage
2 minutes ago
47
¥3 370 046
¥17.23
0.04%
Spot
Percentage
2 minutes ago
48
¥3 253 824
¥2.48
0.04%
Spot
Percentage
2 minutes ago
49
¥2 900 635
¥0.118508
0.03%
Spot
Percentage
2 minutes ago
50
¥2 656 155
¥3.59
0.03%
Spot
Percentage
2 minutes ago
51
¥2 523 346
¥4.27
0.03%
Spot
Percentage
2 minutes ago
52
¥2 328 616
¥1.123708
0.03%
Spot
Percentage
2 minutes ago
53
¥2 101 474
¥0.081758
0.02%
Spot
Percentage
2 minutes ago
54
¥2 022 336
¥0.054686
0.02%
Spot
Percentage
2 minutes ago
55
¥1 612 904
¥0.017269
0.02%
Spot
Percentage
2 minutes ago
56
¥1 477 272
¥3.99
0.02%
Spot
Percentage
2 minutes ago
57
¥1 325 591
¥0.611949
0.01%
Spot
Percentage
2 minutes ago
58
¥1 297 942
¥14.78
0.01%
Spot
Percentage
2 minutes ago
59
¥1 248 920
¥1.66
0.01%
Spot
Percentage
2 minutes ago
60
¥1 154 311
¥24.86
0.01%
Spot
Percentage
2 minutes ago
61
¥1 094 536
¥19.73
0.01%
Spot
Percentage
2 minutes ago
62
¥1 081 523
¥0.017453
0.01%
Spot
Percentage
2 minutes ago
63
¥1 037 229
¥810.95
0.01%
Spot
Percentage
2 minutes ago
64
¥987 206
¥414.39
0.01%
Spot
Percentage
2 minutes ago
65
¥957 617
¥0.000545
0.01%
Spot
Percentage
2 minutes ago
66
¥832 119
¥119.72
0.01%
Spot
Percentage
2 minutes ago
67
¥724 691
¥0.035252
0.01%
Spot
Percentage
2 minutes ago
68
¥724 199
¥0.073646
0.01%
Spot
Percentage
2 minutes ago
69
¥664 442
¥3.59
0.01%
Spot
Percentage
2 minutes ago
70
¥640 447
¥0.001050
0.01%
Spot
Percentage
2 minutes ago
71
¥581 215
¥0.031504
0.01%
Spot
Percentage
2 minutes ago
72
¥563 666
¥21.75
0.01%
Spot
Percentage
2 minutes ago
73
¥433 942
¥91.20
0%
Spot
Percentage
2 minutes ago
74
¥392 010
¥14.70
0%
Spot
Percentage
2 minutes ago
75
¥365 907
¥0.070225
0%
Spot
Percentage
2 minutes ago
76
¥336 396
¥34.92
0%
Spot
Percentage
2 minutes ago
77
¥313 921
¥0.032385
0%
Spot
Percentage
2 minutes ago
78
¥287 296
¥0.017422
0%
Spot
Percentage
2 minutes ago
79
¥273 225
¥0.121571
0%
Spot
Percentage
2 minutes ago
80
¥272 979
¥0.002238
0%
Spot
Percentage
2 minutes ago
81
¥260 711
¥0.031466
0%
Spot
Percentage
2 minutes ago
82
¥246 486
¥2.31
0%
Spot
Percentage
2 minutes ago
83
¥246 285
¥0.035148
0%
Spot
Percentage
2 minutes ago
84
¥233 365
¥1.119017
0%
Spot
Percentage
2 minutes ago
85
¥207 611
¥0.764725
0%
Spot
Percentage
2 minutes ago
86
¥207 594
¥0.611486
0%
Spot
Percentage
2 minutes ago
87
¥201 650
¥24.81
0%
Spot
Percentage
2 minutes ago
88
¥154 113
¥7.26
0%
Spot
Percentage
2 minutes ago
89
¥146 786
¥0.001462
0%
Spot
Percentage
2 minutes ago
90
¥145 701
¥1.118111
0%
Spot
Percentage
2 minutes ago
91
¥138 518
¥0.054170
0%
Spot
Percentage
2 minutes ago
92
¥133 801
¥0.157760
0%
Spot
Percentage
2 minutes ago
93
¥122 119
¥0.539275
0%
Spot
Percentage
2 minutes ago
94
¥107 721
¥0.106534
0%
Spot
Percentage
2 minutes ago
95
¥76 920
¥0.106689
0%
Spot
Percentage
2 minutes ago
96
¥54 094
¥0.061112
0%
Spot
Percentage
2 minutes ago
97
¥49 696
¥0.156910
0%
Spot
Percentage
2 minutes ago
98
¥37 078
¥80.76
0%
Spot
Percentage
2 minutes ago
99
¥29 686
¥35.34
0%
Spot
Percentage
2 minutes ago
100
¥17 668
¥0.009057
0%
Spot
Percentage
2 minutes ago
101
¥15 600
¥6.07
0%
Spot
Percentage
2 minutes ago
102
¥14 358
¥0.007263
0%
Spot
Percentage
2 minutes ago
103
¥11 675
¥6.63
0%
Spot
Percentage
2 minutes ago
104
¥11 443
¥0.009016
0%
Spot
Percentage
2 minutes ago
105
¥7 597
¥0.009168
0%
Spot
Percentage
2 minutes ago
106
¥3 517
¥6.23
0%
Spot
Percentage
2 minutes ago
107
¥1 810
¥0.082022
0%
Spot
Percentage
2 minutes ago
108
¥1 037
¥0.000120
0%
Spot
Percentage
2 minutes ago
109
¥855
¥0.049878
0%
Spot
Percentage
2 minutes ago
110
¥433
¥0.080933
0%
Spot
Percentage
2 minutes ago
111
¥177
¥0.002021
0%
Spot
Percentage
2 minutes ago
112
¥126
¥0.026676
0%
Spot
Percentage
2 minutes ago
113
¥115
¥0.616904
0%
Spot
Percentage
2 minutes ago
114
¥5 065 703 744
¥82 811.57
55.51%
Spot
Percentage
2 minutes ago
115
¥58 597 289
¥35.07
0.64%
Spot
Percentage
2 minutes ago
116
¥24 625 764
¥0.178483
0.27%
Spot
Percentage
2 minutes ago
117
¥6 125 070
¥0.000544
0.07%
Spot
Percentage
2 minutes ago
118
¥6 090 678
¥6.08
0.07%
Spot
Percentage
2 minutes ago
119
¥4 151 626
¥0.073359
0.05%
Spot
Percentage
2 minutes ago
120
¥2 206 020
¥0.142717
0.02%
Spot
Percentage
2 minutes ago
121
¥1 430 472
¥0.002190
0.02%
Spot
Percentage
2 minutes ago
122
¥714 690
¥0.005892
0.01%
Spot
Percentage
2 minutes ago
123
¥527 938
¥484.97
0.01%
Spot
Percentage
2 minutes ago
124
¥365 036
¥6.17
0%
Spot
Percentage
2 minutes ago
125
¥268 473
¥0.073420
0%
Spot
Percentage
2 minutes ago
126
¥252 773
¥0.538548
0%
Spot
Percentage
2 minutes ago
127
¥217 630
¥0.118921
0%
Spot
Percentage
2 minutes ago
128
¥213 214
¥0.753994
0%
Spot
Percentage
2 minutes ago
129
¥174 566
¥0.073279
0%
Spot
Percentage
2 minutes ago
130
¥149 482
¥0.157949
0%
Spot
Percentage
2 minutes ago
131
¥137 175
¥0.055331
0%
Spot
Percentage
2 minutes ago
132
¥134 836
¥0.001448
0%
Spot
Percentage
2 minutes ago
133
¥88 477
¥0.012241
0%
Spot
Percentage
2 minutes ago
134
¥88 055
¥9.97
0%
Spot
Percentage
2 minutes ago
135
¥79 520
¥0.060366
0%
Spot
Percentage
2 minutes ago
136
¥76 577
¥0.119057
0%
Spot
Percentage
2 minutes ago
137
¥60 522
¥9.67
0%
Spot
Percentage
2 minutes ago
138
¥47 082
¥0.059954
0%
Spot
Percentage
2 minutes ago
139
¥6 815
¥0.009190
0%
Spot
Percentage
2 minutes ago
140
¥399
¥0.000356
0%
Spot
Percentage
2 minutes ago
141
¥232 252 376
¥0.002236
2.55%
Spot
Percentage
2 minutes ago
142
¥66 303 264
¥19.77
0.73%
Spot
Percentage
2 minutes ago
143
¥33 294 294
¥3.47
0.36%
Spot
Percentage
2 minutes ago
144
¥31 404 495
¥3.55
0.34%
Spot
Percentage
2 minutes ago
145
¥21 112 045
¥0.700913
0.23%
Spot
Percentage
2 minutes ago
146
¥19 028 501
¥3.50
0.21%
Spot
Percentage
2 minutes ago
147
¥11 561 796
¥23.27
0.13%
Spot
Percentage
2 minutes ago
148
¥11 523 651
¥624.69
0.13%
Spot
Percentage
2 minutes ago
149
¥8 185 914
¥1.092384
0.09%
Spot
Percentage
2 minutes ago
150
¥5 862 206
¥6.89
0.06%
Spot
Percentage
2 minutes ago
151
¥3 301 721
¥0.017343
0.04%
Spot
Percentage
2 minutes ago
152
¥2 800 348
¥10.24
0.03%
Spot
Percentage
2 minutes ago
153
¥2 221 133
¥2.30
0.02%
Spot
Percentage
2 minutes ago
154
¥1 755 298
¥0.009084
0.02%
Spot
Percentage
2 minutes ago
155
¥1 458 544
¥534.05
0.02%
Spot
Percentage
2 minutes ago
156
¥1 328 022
¥9.72
0.01%
Spot
Percentage
2 minutes ago
157
¥1 023 636
¥1.41
0.01%
Spot
Percentage
2 minutes ago
158
¥745 761
¥0.724234
0.01%
Spot
Percentage
2 minutes ago
159
¥624 345
¥0.880445
0.01%
Spot
Percentage
2 minutes ago
160
¥614 057
¥0.119747
0.01%
Spot
Percentage
2 minutes ago
161
¥593 921
¥0.692499
0.01%
Spot
Percentage
2 minutes ago
162
¥565 280
¥0.442652
0.01%
Spot
Percentage
2 minutes ago
163
¥285 663
¥2.51
0%
Spot
Percentage
2 minutes ago
164
¥233 518
¥0.014939
0%
Spot
Percentage
2 minutes ago
165
¥111 550
¥0.070197
0%
Spot
Percentage
2 minutes ago
166
¥111 134
¥0.020977
0%
Spot
Percentage
2 minutes ago
167
¥93 092
¥0.003479
0%
Spot
Percentage
2 minutes ago
168
¥73 770
¥0.001970
0%
Spot
Percentage
2 minutes ago
169
¥69 681
¥2.53
0%
Spot
Percentage
2 minutes ago
170
¥53 574
¥0.021007
0%
Spot
Percentage
2 minutes ago
171
¥44 224
¥0.001194
0%
Spot
Percentage
2 minutes ago
172
¥31 959
¥0.020646
0%
Spot
Percentage
2 minutes ago
173
¥21 674
¥0.077134
0%
Spot
Percentage
2 minutes ago
174
¥8 871
¥0.009084
0%
Spot
Percentage
2 minutes ago
175
¥7 297
¥50.81
0%
Spot
Percentage
2 minutes ago
176
¥6 983
¥0.001957
0%
Spot
Percentage
2 minutes ago
177
¥4 437
¥0.076569
0%
Spot
Percentage
2 minutes ago
178
¥2 830
¥0.335228
0%
Spot
Percentage
2 minutes ago
179
¥557
¥43.55
0%
Spot
Percentage
2 minutes ago
180
¥415
¥0.035326
0%
Spot
Percentage
2 minutes ago
181
¥276
¥46.82
0%
Spot
Percentage
2 minutes ago
182
¥260
¥0.051202
0%
Spot
Percentage
2 minutes ago
183
¥150
¥0.407966
0%
Spot
Percentage
2 minutes ago
184
¥128
¥0.028977
0%
Spot
Percentage
2 minutes ago
185
¥104
¥0.050376
0%
Spot
Percentage
2 minutes ago
186
¥38
¥0.165169
0%
Spot
Percentage
2 minutes ago
187
¥0
¥0.076264
0%
Spot
Percentage
2 minutes ago
188
¥0
¥0.014865
0%
Spot
Percentage
2 minutes ago
189
¥0
¥0.044183
0%
Spot
Percentage
2 minutes ago
190
¥0
¥0.025294
0%
Spot
Percentage
2 minutes ago
191
¥0
¥0.004181
0%
Spot
Percentage
2 minutes ago
192
¥0
¥0.028904
0%
Spot
Percentage
2 minutes ago
193
¥0
¥0.048017
0%
Spot
Percentage
2 minutes ago
194
¥0
¥0.039491
0%
Spot
Percentage
2 minutes ago
195
¥0
¥0.011331
0%
Spot
Percentage
2 minutes ago
196
¥0
¥0.000051
0%
Spot
Percentage
2 minutes ago
197
¥0
¥0.111489
0%
Spot
Percentage
2 minutes ago
198
¥0
¥0.124265
0%
Spot
Percentage
2 minutes ago
199
¥0
¥0.031288
0%
Spot
Percentage
2 minutes ago
200
¥0
¥0.001333
0%
Spot
Percentage
2 minutes ago
201
¥0
¥0.005384
0%
Spot
Percentage
2 minutes ago
202
¥0
¥8.53
0%
Spot
Percentage
2 minutes ago
203
¥329 956 004
¥1 718.27
0%
Spot
Percentage
2 minutes ago
204
¥54 513 901
¥1 714.04
0%
Spot
Percentage
2 minutes ago
205
¥2 994 946
¥2.76
0%
Spot
Percentage
2 minutes ago
206
¥487 500
¥0.783609
0%
Spot
Percentage
2 minutes ago
207
¥486 119
¥0.781247
0%
Spot
Percentage
2 minutes ago
208
¥378 494
¥2.76
0%
Spot
Percentage
2 minutes ago
沒有結果符合該搜索條件
Show all 208 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API