Go back

Upbit

細節

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

成交量變化
Confidence
總量 ¥1 705 179 386
25 880.25 BTC
Volume ERV ¥1 091 064 146
貨幣152
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
網站
Website statusLast check 5 minutes ago
API StatusLast check 5 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥181 208 243
¥0.865209
10.64%
Spot
Percentage
1 minute ago
2
¥174 671 288
¥1.41
10.26%
Spot
Percentage
1 minute ago
3
¥78 694 995
¥18.77
4.62%
Spot
Percentage
1 minute ago
4
¥37 668 085
¥0.128028
2.21%
Spot
Percentage
1 minute ago
5
¥30 433 330
¥11.49
1.79%
Spot
Percentage
1 minute ago
6
¥17 121 829
¥1.53
1.01%
Spot
Percentage
1 minute ago
7
¥16 177 866
¥13.71
0.95%
Spot
Percentage
1 minute ago
8
¥16 142 797
¥0.288208
0.95%
Spot
Percentage
1 minute ago
9
¥14 639 863
¥0.142643
0.86%
Spot
Percentage
1 minute ago
10
¥12 122 003
¥0.060214
0.71%
Spot
Percentage
1 minute ago
11
¥10 865 084
¥3.03
0.64%
Spot
Percentage
1 minute ago
12
¥10 717 964
¥46.50
0.63%
Spot
Percentage
1 minute ago
13
¥10 480 595
¥0.032679
0.62%
Spot
Percentage
1 minute ago
14
¥9 102 082
¥0.039285
0.53%
Spot
Percentage
1 minute ago
15
¥8 932 967
¥0.046710
0.52%
Spot
Percentage
1 minute ago
16
¥7 859 351
¥0.002514
0.46%
Spot
Percentage
1 minute ago
17
¥7 185 508
¥0.109320
0.42%
Spot
Percentage
1 minute ago
18
¥6 813 261
¥0.660599
0.40%
Spot
Percentage
1 minute ago
19
¥6 639 494
¥0.142058
0.39%
Spot
Percentage
1 minute ago
20
¥6 218 079
¥315.33
0.37%
Spot
Percentage
1 minute ago
21
¥6 133 235
¥4.57
0.36%
Spot
Percentage
1 minute ago
22
¥5 937 529
¥11.05
0.35%
Spot
Percentage
1 minute ago
23
¥5 745 050
¥77.11
0.34%
Spot
Percentage
1 minute ago
24
¥5 600 509
¥1.37
0.33%
Spot
Percentage
1 minute ago
25
¥5 312 610
¥0.013212
0.31%
Spot
Percentage
1 minute ago
26
¥4 831 367
¥24.32
0.28%
Spot
Percentage
1 minute ago
27
¥4 674 344
¥0.719059
0.27%
Spot
Percentage
1 minute ago
28
¥4 516 602
¥0.987975
0.27%
Spot
Percentage
1 minute ago
29
¥4 393 328
¥0.286454
0.26%
Spot
Percentage
1 minute ago
30
¥4 239 838
¥0.013738
0.25%
Spot
Percentage
1 minute ago
31
¥4 101 070
¥0.001286
0.24%
Spot
Percentage
1 minute ago
32
¥4 031 466
¥1.32
0.24%
Spot
Percentage
1 minute ago
33
¥3 991 210
¥1.86
0.23%
Spot
Percentage
1 minute ago
34
¥3 924 005
¥0.180057
0.23%
Spot
Percentage
1 minute ago
35
¥3 808 258
¥0.033264
0.22%
Spot
Percentage
1 minute ago
36
¥3 659 485
¥0.006723
0.21%
Spot
Percentage
1 minute ago
37
¥3 542 993
¥0.336730
0.21%
Spot
Percentage
1 minute ago
38
¥3 450 227
¥0.023559
0.20%
Spot
Percentage
1 minute ago
39
¥3 348 357
¥1.70
0.20%
Spot
Percentage
1 minute ago
40
¥3 233 084
¥0.151412
0.19%
Spot
Percentage
1 minute ago
41
¥2 991 759
¥0.294639
0.18%
Spot
Percentage
1 minute ago
42
¥2 976 310
¥136.97
0.17%
Spot
Percentage
1 minute ago
43
¥2 915 747
¥0.133289
0.17%
Spot
Percentage
1 minute ago
44
¥2 698 900
¥1.37
0.16%
Spot
Percentage
1 minute ago
45
¥2 595 150
¥1.98
0.15%
Spot
Percentage
1 minute ago
46
¥2 164 785
¥0.368883
0.13%
Spot
Percentage
1 minute ago
47
¥1 972 243
¥8.39
0.12%
Spot
Percentage
1 minute ago
48
¥1 860 917
¥0.076583
0.11%
Spot
Percentage
1 minute ago
49
¥1 799 176
¥0.143632
0.11%
Spot
Percentage
1 minute ago
50
¥1 526 372
¥1.79
0.09%
Spot
Percentage
1 minute ago
51
¥1 432 349
¥0.113997
0.08%
Spot
Percentage
1 minute ago
52
¥1 398 600
¥0.012160
0.08%
Spot
Percentage
1 minute ago
53
¥1 377 779
¥0.193503
0.08%
Spot
Percentage
1 minute ago
54
¥1 375 173
¥1.040589
0.08%
Spot
Percentage
1 minute ago
55
¥1 291 768
¥0.390513
0.08%
Spot
Percentage
1 minute ago
56
¥1 110 619
¥0.163688
0.07%
Spot
Percentage
1 minute ago
57
¥1 079 524
¥0.067229
0.06%
Spot
Percentage
1 minute ago
58
¥1 012 830
¥1.89
0.06%
Spot
Percentage
1 minute ago
59
¥901 973
¥0.724905
0.05%
Spot
Percentage
1 minute ago
60
¥860 608
¥107.22
0.05%
Spot
Percentage
1 minute ago
61
¥845 683
¥7.31
0.05%
Spot
Percentage
1 minute ago
62
¥768 864
¥0.079506
0.05%
Spot
Percentage
1 minute ago
63
¥716 829
¥0.052050
0.04%
Spot
Percentage
1 minute ago
64
¥337 997
¥1.44
0.02%
Spot
Percentage
1 minute ago
65
¥272 559
¥0.003215
0.02%
Spot
Percentage
1 minute ago
66
¥117 007
¥1.46
0.01%
Spot
Percentage
1 minute ago
67
¥75 124.50
¥0.006589
0%
Spot
Percentage
1 minute ago
68
¥56 758.38
¥64 199.07
0%
Spot
Percentage
1 minute ago
69
¥31 002.43
¥13.79
0%
Spot
Percentage
1 minute ago
70
¥26 446.89
¥1 713.04
0%
Spot
Percentage
1 minute ago
71
¥26 255.66
¥0.129795
0%
Spot
Percentage
1 minute ago
72
¥20 769.86
¥45.01
0%
Spot
Percentage
1 minute ago
73
¥18 073.78
¥0.160103
0%
Spot
Percentage
1 minute ago
74
¥16 724.87
¥0.195023
0%
Spot
Percentage
1 minute ago
75
¥13 615.00
¥1 299.60
0%
Spot
Percentage
1 minute ago
76
¥11 647.71
¥0.342607
0%
Spot
Percentage
1 minute ago
77
¥11 140.63
¥144.95
0%
Spot
Percentage
1 minute ago
78
¥10 317.17
¥1.150370
0%
Spot
Percentage
1 minute ago
79
¥10 140.94
¥1.039681
0%
Spot
Percentage
1 minute ago
80
¥10 041.87
¥0.003953
0%
Spot
Percentage
1 minute ago
81
¥9 783.77
¥3.12
0%
Spot
Percentage
1 minute ago
82
¥7 611.81
¥3.00
0%
Spot
Percentage
1 minute ago
83
¥5 707.08
¥1.52
0%
Spot
Percentage
1 minute ago
84
¥5 078.93
¥0.007906
0%
Spot
Percentage
1 minute ago
85
¥5 042.27
¥0.071816
0%
Spot
Percentage
1 minute ago
86
¥4 698.55
¥0.145608
0%
Spot
Percentage
1 minute ago
87
¥4 347.12
¥0.006589
0%
Spot
Percentage
1 minute ago
88
¥4 118.32
¥0.121230
0%
Spot
Percentage
1 minute ago
89
¥4 039.82
¥1 732.76
0%
Spot
Percentage
1 minute ago
90
¥3 996.82
¥0.108712
0%
Spot
Percentage
1 minute ago
91
¥3 350.98
¥25.37
0%
Spot
Percentage
1 minute ago
92
¥3 220.36
¥0.291216
0%
Spot
Percentage
1 minute ago
93
¥3 111.71
¥0.032943
0%
Spot
Percentage
1 minute ago
94
¥3 018.83
¥0.421012
0%
Spot
Percentage
1 minute ago
95
¥2 709.08
¥30.07
0%
Spot
Percentage
1 minute ago
96
¥2 484.53
¥3 083.47
0%
Spot
Percentage
1 minute ago
97
¥2 480.63
¥0.048097
0%
Spot
Percentage
1 minute ago
98
¥2 139.35
¥0.182504
0%
Spot
Percentage
1 minute ago
99
¥2 021.84
¥0.343266
0%
Spot
Percentage
1 minute ago
100
¥1 606.29
¥0.142973
0%
Spot
Percentage
1 minute ago
101
¥1 422.49
¥0.282651
0%
Spot
Percentage
1 minute ago
102
¥1 364.95
¥0.069839
0%
Spot
Percentage
1 minute ago
103
¥1 277.44
¥0.139678
0%
Spot
Percentage
1 minute ago
104
¥1 161.96
¥0.082358
0%
Spot
Percentage
1 minute ago
105
¥945.67
¥0.376209
0%
Spot
Percentage
1 minute ago
106
¥899.07
¥1.80
0%
Spot
Percentage
1 minute ago
107
¥639.88
¥0.463179
0%
Spot
Percentage
1 minute ago
108
¥635.91
¥0.836752
0%
Spot
Percentage
1 minute ago
109
¥614.43
¥0.124525
0%
Spot
Percentage
1 minute ago
110
¥579.07
¥1.91
0%
Spot
Percentage
1 minute ago
111
¥557.56
¥0.164715
0%
Spot
Percentage
1 minute ago
112
¥516.41
¥0.015813
0%
Spot
Percentage
1 minute ago
113
¥443.36
¥0.683238
0%
Spot
Percentage
1 minute ago
114
¥423.27
¥11.11
0%
Spot
Percentage
1 minute ago
115
¥376.36
¥0.069839
0%
Spot
Percentage
1 minute ago
116
¥358.22
¥0.986314
0%
Spot
Percentage
1 minute ago
117
¥304.72
¥8.24
0%
Spot
Percentage
1 minute ago
118
¥286.54
¥0.022401
0%
Spot
Percentage
1 minute ago
119
¥265.19
¥0.075769
0%
Spot
Percentage
1 minute ago
120
¥233.10
¥0.051391
0%
Spot
Percentage
1 minute ago
121
¥200.75
¥0.182504
0%
Spot
Percentage
1 minute ago
122
¥200.00
¥7.43
0%
Spot
Percentage
1 minute ago
123
¥170.07
¥44.55
0%
Spot
Percentage
1 minute ago
124
¥134.90
¥0.474379
0%
Spot
Percentage
1 minute ago
125
¥118.88
¥1.83
0%
Spot
Percentage
1 minute ago
126
¥113.49
¥8.89
0%
Spot
Percentage
1 minute ago
127
¥110.80
¥0.077745
0%
Spot
Percentage
1 minute ago
128
¥93.43
¥312.98
0%
Spot
Percentage
1 minute ago
129
¥71.06
¥0.052050
0%
Spot
Percentage
1 minute ago
130
¥69.02
¥1.38
0%
Spot
Percentage
1 minute ago
131
¥63.66
¥0.643047
0%
Spot
Percentage
1 minute ago
132
¥41.43
¥0.082358
0%
Spot
Percentage
1 minute ago
133
¥39.51
¥1.36
0%
Spot
Percentage
1 minute ago
134
¥39.09
¥0.751759
0%
Spot
Percentage
1 minute ago
135
¥32.95
¥6.63
0%
Spot
Percentage
1 minute ago
136
¥32.72
¥6.59
0%
Spot
Percentage
1 minute ago
137
¥0.334737
¥1 466.60
0%
Spot
Percentage
1 minute ago
138
¥250 171 156
¥0.637215
14.69%
Spot
Percentage
1 minute ago
139
¥193 070 605
¥65 066.05
11.34%
Spot
Percentage
1 minute ago
140
¥41 171 484
¥1 687.45
2.42%
Spot
Percentage
1 minute ago
141
¥35 729 359
¥0.201687
2.10%
Spot
Percentage
1 minute ago
142
¥29 989 078
¥2.71
1.76%
Spot
Percentage
1 minute ago
143
¥16 861 367
¥68.92
0.99%
Spot
Percentage
1 minute ago
144
¥3 582 930
¥0.375898
0.21%
Spot
Percentage
1 minute ago
145
¥1 172 569
¥0.027013
0.07%
Spot
Percentage
1 minute ago
146
¥793 463
¥29.93
0.05%
Spot
Percentage
1 minute ago
147
¥428 354
¥0.142314
0.03%
Spot
Percentage
1 minute ago
148
¥385 674
¥1 720.72
0.02%
Spot
Percentage
1 minute ago
149
¥209 610
¥0.885508
0.01%
Spot
Percentage
1 minute ago
150
¥186 750
¥0.627894
0.01%
Spot
Percentage
1 minute ago
151
¥168 133
¥0.018448
0.01%
Spot
Percentage
1 minute ago
152
¥163 231
¥0.370279
0.01%
Spot
Percentage
1 minute ago
153
¥81 178.14
¥19.04
0%
Spot
Percentage
1 minute ago
154
¥78 390.68
¥0.025696
0%
Spot
Percentage
1 minute ago
155
¥30 286.40
¥0.196340
0%
Spot
Percentage
1 minute ago
156
¥21 777.64
¥0.163397
0%
Spot
Percentage
1 minute ago
157
¥15 151.70
¥0.033602
0%
Spot
Percentage
1 minute ago
158
¥12 804.69
¥0.004612
0%
Spot
Percentage
1 minute ago
159
¥11 093.16
¥144.95
0%
Spot
Percentage
1 minute ago
160
¥5 582.38
¥0.100147
0%
Spot
Percentage
1 minute ago
161
¥5 509.18
¥0.126274
0%
Spot
Percentage
1 minute ago
162
¥2 919.41
¥1.42
0%
Spot
Percentage
1 minute ago
163
¥2 238.21
¥0.030308
0%
Spot
Percentage
1 minute ago
164
¥214.40
¥121.89
0%
Spot
Percentage
1 minute ago
165
¥113 321 297
¥1 304.83
6.65%
Spot
Percentage
1 minute ago
166
¥112 572 726
¥1 703.23
6.61%
Spot
Percentage
1 minute ago
167
¥49 600 249
¥0.048522
2.91%
Spot
Percentage
1 minute ago
168
¥38 807 789
¥3.98
2.28%
Spot
Percentage
1 minute ago
169
¥12 831 888
¥0.018356
0.75%
Spot
Percentage
1 minute ago
170
¥10 068 453
¥0.025313
0.59%
Spot
Percentage
1 minute ago
171
¥425 009
¥6.59
0.02%
Spot
Percentage
1 minute ago
172
¥52 858.78
¥0.003294
0%
Spot
Percentage
1 minute ago
173
¥22 214.28
¥0.299781
0%
Spot
Percentage
1 minute ago
174
¥10 010.19
¥0.001977
0%
Spot
Percentage
1 minute ago
175
¥6 517.17
¥0.855855
0%
Spot
Percentage
1 minute ago
176
¥5 882.33
¥0.002635
0%
Spot
Percentage
1 minute ago
177
¥5 567.04
¥0.001318
0%
Spot
Percentage
1 minute ago
178
¥4 787.12
¥0.001977
0%
Spot
Percentage
1 minute ago
179
¥4 723.56
¥0.146926
0%
Spot
Percentage
1 minute ago
180
¥3 616.03
¥0.023060
0%
Spot
Percentage
1 minute ago
181
¥3 548.52
¥0.000659
0%
Spot
Percentage
1 minute ago
182
¥3 232.73
¥1.58
0%
Spot
Percentage
1 minute ago
183
¥2 482.07
¥1.54
0%
Spot
Percentage
1 minute ago
184
¥2 479.40
¥2.21
0%
Spot
Percentage
1 minute ago
185
¥2 399.46
¥9.19
0%
Spot
Percentage
1 minute ago
186
¥2 393.15
¥0.036896
0%
Spot
Percentage
1 minute ago
187
¥2 131.68
¥0.003294
0%
Spot
Percentage
1 minute ago
188
¥2 066.56
¥0.123866
0%
Spot
Percentage
1 minute ago
189
¥2 033.54
¥0.726723
0%
Spot
Percentage
1 minute ago
190
¥1 948.99
¥0.390704
0%
Spot
Percentage
1 minute ago
191
¥1 415.00
¥106.39
0%
Spot
Percentage
1 minute ago
192
¥1 325.70
¥0.201611
0%
Spot
Percentage
1 minute ago
193
¥1 294.22
¥0.160103
0%
Spot
Percentage
1 minute ago
194
¥1 157.44
¥347.81
0%
Spot
Percentage
1 minute ago
195
¥953.91
¥0.529065
0%
Spot
Percentage
1 minute ago
196
¥553.44
¥0.098829
0%
Spot
Percentage
1 minute ago
197
¥482.63
¥97.51
0%
Spot
Percentage
1 minute ago
198
¥299.67
¥79.06
0%
Spot
Percentage
1 minute ago
199
¥296.96
¥0.145608
0%
Spot
Percentage
1 minute ago
200
¥274.87
¥4.25
0%
Spot
Percentage
1 minute ago
201
¥255.37
¥0.176575
0%
Spot
Percentage
1 minute ago
202
¥203.42
¥1.38
0%
Spot
Percentage
1 minute ago
203
¥185.67
¥8.01
0%
Spot
Percentage
1 minute ago
204
¥141.06
¥6.06
0%
Spot
Percentage
1 minute ago
205
¥131.77
¥0.002635
0%
Spot
Percentage
1 minute ago
206
¥112.32
¥10.99
0%
Spot
Percentage
1 minute ago
207
¥94.64
¥0.011859
0%
Spot
Percentage
1 minute ago
208
¥90.14
¥1.59
0%
Spot
Percentage
1 minute ago
209
¥85.17
¥0.140304
0%
Spot
Percentage
1 minute ago
210
¥79.11
¥3.03
0%
Spot
Percentage
1 minute ago
211
¥61.93
¥0.030966
0%
Spot
Percentage
1 minute ago
212
¥56.58
¥0.133090
0%
Spot
Percentage
1 minute ago
213
¥55.37
¥0.017230
0%
Spot
Percentage
1 minute ago
214
¥49.93
¥5.20
0%
Spot
Percentage
1 minute ago
215
¥46.90
¥2.87
0%
Spot
Percentage
1 minute ago
216
¥46.26
¥0.263544
0%
Spot
Percentage
1 minute ago
217
¥32.95
¥6.59
0%
Spot
Percentage
1 minute ago
218
¥32.94
¥0.002635
0%
Spot
Percentage
1 minute ago
219
¥9.93
¥1.66
0%
Spot
Percentage
1 minute ago
220
¥8.50
¥0.147319
0%
Spot
Percentage
1 minute ago
221
¥3.76
¥0.021331
0%
Spot
Percentage
1 minute ago
222
¥2.00
¥2.97
0%
Spot
Percentage
1 minute ago
223
¥8 757 371
¥0.382913
0%
Spot
Percentage
1 minute ago
224
¥2 280 081
¥4.65
0%
Spot
Percentage
1 minute ago
225
¥2 276 182
¥0.205195
0%
Spot
Percentage
1 minute ago
226
¥2 236 699
¥2.30
0%
Spot
Percentage
1 minute ago
227
¥1 426 441
¥1.22
0%
Spot
Percentage
1 minute ago
228
¥642 917
¥11.96
0%
Spot
Percentage
1 minute ago
229
¥7 198.30
¥0.384115
0%
Spot
Percentage
1 minute ago
230
¥6 743.01
¥0.195023
0%
Spot
Percentage
1 minute ago
231
¥169.22
¥4.59
0%
Spot
Percentage
1 minute ago
232
¥35.35
¥2.23
0%
Spot
Percentage
1 minute ago
233
¥3 293 672
¥8.48
0%
Spot
Percentage
1 minute ago
234
¥15 817.45
¥4.52
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 234 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API