Go back

Upbit

細節

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

成交量變化
Confidence
總量 ¥929 745 405
10 603.20 BTC
Volume ERV ¥417 716 945
貨幣142
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
網站
upbit.com Alexa Rank 5.89k
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥80 994 123
¥1.67
8.70%
Spot
Percentage
1 minute ago
2
¥33 920 903
¥17.65
3.64%
Spot
Percentage
1 minute ago
3
¥29 107 817
¥0.690346
3.13%
Spot
Percentage
1 minute ago
4
¥21 022 964
¥0.179728
2.26%
Spot
Percentage
1 minute ago
5
¥11 116 633
¥0.010236
1.19%
Spot
Percentage
1 minute ago
6
¥9 727 730
¥0.059037
1.05%
Spot
Percentage
1 minute ago
7
¥8 537 936
¥380.17
0.92%
Spot
Percentage
1 minute ago
8
¥7 910 893
¥21.37
0.85%
Spot
Percentage
1 minute ago
9
¥7 520 607
¥114.98
0.81%
Spot
Percentage
1 minute ago
10
¥7 037 926
¥0.013033
0.76%
Spot
Percentage
1 minute ago
11
¥5 815 584
¥0.548111
0.62%
Spot
Percentage
1 minute ago
12
¥5 543 963
¥1.184301
0.60%
Spot
Percentage
1 minute ago
13
¥5 526 862
¥0.065464
0.59%
Spot
Percentage
1 minute ago
14
¥4 665 239
¥0.292207
0.50%
Spot
Percentage
1 minute ago
15
¥4 367 073
¥5.95
0.47%
Spot
Percentage
1 minute ago
16
¥4 223 225
¥0.029875
0.45%
Spot
Percentage
1 minute ago
17
¥4 125 452
¥0.630834
0.44%
Spot
Percentage
1 minute ago
18
¥4 029 474
¥0.206509
0.43%
Spot
Percentage
1 minute ago
19
¥3 667 655
¥14.61
0.39%
Spot
Percentage
1 minute ago
20
¥3 420 735
¥0.648688
0.37%
Spot
Percentage
1 minute ago
21
¥3 318 614
¥0.307085
0.36%
Spot
Percentage
1 minute ago
22
¥3 172 257
¥0.002142
0.34%
Spot
Percentage
1 minute ago
23
¥2 855 670
¥2.39
0.31%
Spot
Percentage
1 minute ago
24
¥2 532 930
¥2.99
0.27%
Spot
Percentage
1 minute ago
25
¥2 483 609
¥3.50
0.27%
Spot
Percentage
1 minute ago
26
¥2 428 829
¥1.023617
0.26%
Spot
Percentage
1 minute ago
27
¥2 382 074
¥0.104742
0.26%
Spot
Percentage
1 minute ago
28
¥2 277 618
¥35.08
0.24%
Spot
Percentage
1 minute ago
29
¥2 103 315
¥51.12
0.23%
Spot
Percentage
1 minute ago
30
¥2 064 197
¥4.34
0.22%
Spot
Percentage
1 minute ago
31
¥1 899 845
¥0.001071
0.20%
Spot
Percentage
1 minute ago
32
¥1 898 255
¥0.916494
0.20%
Spot
Percentage
1 minute ago
33
¥1 888 708
¥0.031482
0.20%
Spot
Percentage
1 minute ago
34
¥1 775 015
¥0.080643
0.19%
Spot
Percentage
1 minute ago
35
¥1 765 567
¥2.42
0.19%
Spot
Percentage
1 minute ago
36
¥1 613 634
¥0.486218
0.17%
Spot
Percentage
1 minute ago
37
¥1 516 955
¥0.595126
0.16%
Spot
Percentage
1 minute ago
38
¥1 515 285
¥0.803420
0.16%
Spot
Percentage
1 minute ago
39
¥1 473 609
¥0.642736
0.16%
Spot
Percentage
1 minute ago
40
¥1 450 681
¥0.021246
0.16%
Spot
Percentage
1 minute ago
41
¥1 444 409
¥0.123786
0.16%
Spot
Percentage
1 minute ago
42
¥1 434 287
¥0.057311
0.15%
Spot
Percentage
1 minute ago
43
¥1 389 488
¥0.017437
0.15%
Spot
Percentage
1 minute ago
44
¥1 349 604
¥0.158304
0.15%
Spot
Percentage
1 minute ago
45
¥1 320 626
¥1.42
0.14%
Spot
Percentage
1 minute ago
46
¥1 267 000
¥0.678444
0.14%
Spot
Percentage
1 minute ago
47
¥1 236 760
¥0.032434
0.13%
Spot
Percentage
1 minute ago
48
¥1 130 447
¥0.009998
0.12%
Spot
Percentage
1 minute ago
49
¥1 106 536
¥41.54
0.12%
Spot
Percentage
1 minute ago
50
¥1 083 810
¥1.98
0.12%
Spot
Percentage
1 minute ago
51
¥1 022 806
¥0.339222
0.11%
Spot
Percentage
1 minute ago
52
¥1 013 906
¥20.92
0.11%
Spot
Percentage
1 minute ago
53
¥989 244
¥0.056100
0.11%
Spot
Percentage
1 minute ago
54
¥985 935
¥0.128547
0.11%
Spot
Percentage
1 minute ago
55
¥901 297
¥0.088079
0.10%
Spot
Percentage
1 minute ago
56
¥885 936
¥0.034458
0.10%
Spot
Percentage
1 minute ago
57
¥862 559
¥0.113074
0.09%
Spot
Percentage
1 minute ago
58
¥859 408
¥0.110693
0.09%
Spot
Percentage
1 minute ago
59
¥787 357
¥0.124381
0.08%
Spot
Percentage
1 minute ago
60
¥751 075
¥0.167826
0.08%
Spot
Percentage
1 minute ago
61
¥638 010
¥0.922446
0.07%
Spot
Percentage
1 minute ago
62
¥564 602
¥80.94
0.06%
Spot
Percentage
1 minute ago
63
¥560 345
¥0.015176
0.06%
Spot
Percentage
1 minute ago
64
¥532 038
¥0.142830
0.06%
Spot
Percentage
1 minute ago
65
¥529 272
¥0.069630
0.06%
Spot
Percentage
1 minute ago
66
¥458 350
¥1.83
0.05%
Spot
Percentage
1 minute ago
67
¥418 190
¥86.41
0.04%
Spot
Percentage
1 minute ago
68
¥400 955
¥0.313632
0.04%
Spot
Percentage
1 minute ago
69
¥388 050
¥0.556443
0.04%
Spot
Percentage
1 minute ago
70
¥223 398
¥2 617.72
0.02%
Spot
Percentage
1 minute ago
71
¥198 910
¥0.017531
0.02%
Spot
Percentage
1 minute ago
72
¥170 705
¥6.67
0.02%
Spot
Percentage
1 minute ago
73
¥157 359
¥0.180571
0.02%
Spot
Percentage
1 minute ago
74
¥117 495
¥0.007889
0.01%
Spot
Percentage
1 minute ago
75
¥107 251
¥1 709.55
0.01%
Spot
Percentage
1 minute ago
76
¥106 194
¥2.04
0.01%
Spot
Percentage
1 minute ago
77
¥72 846
¥87 923.57
0.01%
Spot
Percentage
1 minute ago
78
¥55 713
¥0.008766
0.01%
Spot
Percentage
1 minute ago
79
¥45 426
¥2 652.52
0%
Spot
Percentage
1 minute ago
80
¥45 117
¥0.690728
0%
Spot
Percentage
1 minute ago
81
¥38 785
¥1.67
0%
Spot
Percentage
1 minute ago
82
¥37 768
¥0.047334
0%
Spot
Percentage
1 minute ago
83
¥29 599
¥1.061512
0%
Spot
Percentage
1 minute ago
84
¥17 469
¥0.021037
0%
Spot
Percentage
1 minute ago
85
¥16 243
¥0.054347
0%
Spot
Percentage
1 minute ago
86
¥11 229
¥0.006136
0%
Spot
Percentage
1 minute ago
87
¥10 825
¥2.45
0%
Spot
Percentage
1 minute ago
88
¥10 530
¥2.32
0%
Spot
Percentage
1 minute ago
89
¥10 370
¥6.75
0%
Spot
Percentage
1 minute ago
90
¥9 144
¥1.69
0%
Spot
Percentage
1 minute ago
91
¥8 452
¥0.552232
0%
Spot
Percentage
1 minute ago
92
¥7 075
¥0.065742
0%
Spot
Percentage
1 minute ago
93
¥7 055
¥1 734.19
0%
Spot
Percentage
1 minute ago
94
¥5 885
¥1 173.55
0%
Spot
Percentage
1 minute ago
95
¥5 791
¥2.11
0%
Spot
Percentage
1 minute ago
96
¥5 431
¥2.49
0%
Spot
Percentage
1 minute ago
97
¥4 920
¥0.008766
0%
Spot
Percentage
1 minute ago
98
¥4 775
¥46.56
0%
Spot
Percentage
1 minute ago
99
¥4 765
¥0.674073
0%
Spot
Percentage
1 minute ago
100
¥4 359
¥0.073886
0%
Spot
Percentage
1 minute ago
101
¥4 265
¥0.121842
0%
Spot
Percentage
1 minute ago
102
¥4 249
¥0.276116
0%
Spot
Percentage
1 minute ago
103
¥3 950
¥0.029803
0%
Spot
Percentage
1 minute ago
104
¥3 846
¥21.88
0%
Spot
Percentage
1 minute ago
105
¥3 507
¥0.033309
0%
Spot
Percentage
1 minute ago
106
¥3 383
¥0.923016
0%
Spot
Percentage
1 minute ago
107
¥3 289
¥0.152521
0%
Spot
Percentage
1 minute ago
108
¥3 214
¥0.157780
0%
Spot
Percentage
1 minute ago
109
¥2 596
¥0.306795
0%
Spot
Percentage
1 minute ago
110
¥2 557
¥154.31
0%
Spot
Percentage
1 minute ago
111
¥2 063
¥0.063112
0%
Spot
Percentage
1 minute ago
112
¥1 912
¥372.32
0%
Spot
Percentage
1 minute ago
113
¥1 575
¥381.49
0%
Spot
Percentage
1 minute ago
114
¥1 552
¥23.39
0%
Spot
Percentage
1 minute ago
115
¥1 454
¥1.43
0%
Spot
Percentage
1 minute ago
116
¥1 365
¥16.65
0%
Spot
Percentage
1 minute ago
117
¥1 358
¥7.45
0%
Spot
Percentage
1 minute ago
118
¥1 275
¥0.087656
0%
Spot
Percentage
1 minute ago
119
¥1 071
¥0.119212
0%
Spot
Percentage
1 minute ago
120
¥1 061
¥0.449674
0%
Spot
Percentage
1 minute ago
121
¥928
¥0.126224
0%
Spot
Percentage
1 minute ago
122
¥906
¥21.23
0%
Spot
Percentage
1 minute ago
123
¥905
¥1.027326
0%
Spot
Percentage
1 minute ago
124
¥840
¥0.120965
0%
Spot
Percentage
1 minute ago
125
¥737
¥34.50
0%
Spot
Percentage
1 minute ago
126
¥678
¥0.488243
0%
Spot
Percentage
1 minute ago
127
¥669
¥1.38
0%
Spot
Percentage
1 minute ago
128
¥610
¥0.175981
0%
Spot
Percentage
1 minute ago
129
¥594
¥0.744198
0%
Spot
Percentage
1 minute ago
130
¥578
¥6.58
0%
Spot
Percentage
1 minute ago
131
¥542
¥162.20
0%
Spot
Percentage
1 minute ago
132
¥342
¥0.035062
0%
Spot
Percentage
1 minute ago
133
¥289
¥1.45
0%
Spot
Percentage
1 minute ago
134
¥256
¥0.977362
0%
Spot
Percentage
1 minute ago
135
¥249
¥0.647776
0%
Spot
Percentage
1 minute ago
136
¥196
¥5.74
0%
Spot
Percentage
1 minute ago
137
¥92
¥0.176188
0%
Spot
Percentage
1 minute ago
138
¥90
¥0.017531
0%
Spot
Percentage
1 minute ago
139
¥76
¥0.022791
0%
Spot
Percentage
1 minute ago
140
¥68
¥0.638134
0%
Spot
Percentage
1 minute ago
141
¥66
¥7.59
0%
Spot
Percentage
1 minute ago
142
¥59
¥6.40
0%
Spot
Percentage
1 minute ago
143
¥50
¥0.042951
0%
Spot
Percentage
1 minute ago
144
¥48
¥0.876558
0%
Spot
Percentage
1 minute ago
145
¥48
¥0.137620
0%
Spot
Percentage
1 minute ago
146
¥32
¥6.66
0%
Spot
Percentage
1 minute ago
147
¥13
¥0.137696
0%
Spot
Percentage
1 minute ago
148
¥104 483 791
¥2 631.35
11.23%
Spot
Percentage
1 minute ago
149
¥80 182 774
¥1 739.26
8.62%
Spot
Percentage
1 minute ago
150
¥52 854 094
¥1 165.85
5.68%
Spot
Percentage
1 minute ago
151
¥5 582 202
¥0.011307
0.60%
Spot
Percentage
1 minute ago
152
¥2 420 922
¥0.021037
0.26%
Spot
Percentage
1 minute ago
153
¥2 046 428
¥0.077366
0.22%
Spot
Percentage
1 minute ago
154
¥2 041 229
¥0.610961
0.22%
Spot
Percentage
1 minute ago
155
¥847 963
¥0.141126
0.09%
Spot
Percentage
1 minute ago
156
¥449 400
¥0.006136
0.05%
Spot
Percentage
1 minute ago
157
¥437 583
¥0.007889
0.05%
Spot
Percentage
1 minute ago
158
¥144 089
¥0.351500
0.02%
Spot
Percentage
1 minute ago
159
¥66 707
¥41.31
0.01%
Spot
Percentage
1 minute ago
160
¥65 297
¥0.121842
0.01%
Spot
Percentage
1 minute ago
161
¥16 428
¥14.46
0%
Spot
Percentage
1 minute ago
162
¥11 564
¥0.691836
0%
Spot
Percentage
1 minute ago
163
¥7 873
¥0.347117
0%
Spot
Percentage
1 minute ago
164
¥6 794
¥0.015778
0%
Spot
Percentage
1 minute ago
165
¥6 612
¥20.51
0%
Spot
Percentage
1 minute ago
166
¥5 916
¥0.151645
0%
Spot
Percentage
1 minute ago
167
¥2 601
¥0.263844
0%
Spot
Percentage
1 minute ago
168
¥254 037 617
¥87 543.06
27.30%
Spot
Percentage
1 minute ago
169
¥51 331 786
¥2.34
5.52%
Spot
Percentage
1 minute ago
170
¥29 434 345
¥1.53
3.16%
Spot
Percentage
1 minute ago
171
¥10 972 396
¥0.021901
1.18%
Spot
Percentage
1 minute ago
172
¥259 341
¥0.001753
0.03%
Spot
Percentage
1 minute ago
173
¥78 558
¥0.646900
0.01%
Spot
Percentage
1 minute ago
174
¥42 634
¥0.001753
0%
Spot
Percentage
1 minute ago
175
¥38 981
¥0.003506
0%
Spot
Percentage
1 minute ago
176
¥29 571
¥0.106064
0%
Spot
Percentage
1 minute ago
177
¥26 261
¥0.562750
0%
Spot
Percentage
1 minute ago
178
¥17 305
¥113.95
0%
Spot
Percentage
1 minute ago
179
¥16 574
¥0.288388
0%
Spot
Percentage
1 minute ago
180
¥11 675
¥87.90
0%
Spot
Percentage
1 minute ago
181
¥10 519
¥0.002630
0%
Spot
Percentage
1 minute ago
182
¥10 403
¥0.357636
0%
Spot
Percentage
1 minute ago
183
¥10 298
¥0.057853
0%
Spot
Percentage
1 minute ago
184
¥8 377
¥0.054347
0%
Spot
Percentage
1 minute ago
185
¥5 978
¥94.04
0%
Spot
Percentage
1 minute ago
186
¥5 750
¥1.23
0%
Spot
Percentage
1 minute ago
187
¥4 908
¥0.116582
0%
Spot
Percentage
1 minute ago
188
¥4 590
¥0.074507
0%
Spot
Percentage
1 minute ago
189
¥4 469
¥0.015559
0%
Spot
Percentage
1 minute ago
190
¥4 119
¥0.086779
0%
Spot
Percentage
1 minute ago
191
¥3 442
¥0.636381
0%
Spot
Percentage
1 minute ago
192
¥3 302
¥0.072754
0%
Spot
Percentage
1 minute ago
193
¥3 260
¥3 593.97
0%
Spot
Percentage
1 minute ago
194
¥3 041
¥1.121118
0%
Spot
Percentage
1 minute ago
195
¥2 019
¥0.585541
0%
Spot
Percentage
1 minute ago
196
¥1 754
¥2.63
0%
Spot
Percentage
1 minute ago
197
¥1 629
¥79.72
0%
Spot
Percentage
1 minute ago
198
¥1 487
¥0.605702
0%
Spot
Percentage
1 minute ago
199
¥1 318
¥0.092039
0%
Spot
Percentage
1 minute ago
200
¥1 133
¥0.002630
0%
Spot
Percentage
1 minute ago
201
¥1 119
¥0.107817
0%
Spot
Percentage
1 minute ago
202
¥1 047
¥0.012272
0%
Spot
Percentage
1 minute ago
203
¥967
¥2.42
0%
Spot
Percentage
1 minute ago
204
¥829
¥0.118335
0%
Spot
Percentage
1 minute ago
205
¥657
¥1.83
0%
Spot
Percentage
1 minute ago
206
¥638
¥4.11
0%
Spot
Percentage
1 minute ago
207
¥402
¥6.75
0%
Spot
Percentage
1 minute ago
208
¥248
¥0.342734
0%
Spot
Percentage
1 minute ago
209
¥105
¥1.76
0%
Spot
Percentage
1 minute ago
210
¥89
¥0.023484
0%
Spot
Percentage
1 minute ago
211
¥83
¥0.001753
0%
Spot
Percentage
1 minute ago
212
¥81
¥2.59
0%
Spot
Percentage
1 minute ago
213
¥60
¥0.061359
0%
Spot
Percentage
1 minute ago
214
¥13 864 008
¥2.39
0%
Spot
Percentage
1 minute ago
215
¥1 765 072
¥0.180918
0%
Spot
Percentage
1 minute ago
216
¥1 091 765
¥7.17
0%
Spot
Percentage
1 minute ago
217
¥898 818
¥2.04
0%
Spot
Percentage
1 minute ago
218
¥251 430
¥9.70
0%
Spot
Percentage
1 minute ago
219
¥38 295.88
¥0.260338
0%
Spot
Percentage
1 minute ago
220
¥693.72
¥2.89
0%
Spot
Percentage
1 minute ago
221
¥295.59
¥0.205991
0%
Spot
Percentage
1 minute ago
222
¥246.44
¥3.45
0%
Spot
Percentage
1 minute ago
223
¥6 527 395
¥0.261260
0%
Spot
Percentage
1 minute ago
224
¥5 673 837
¥3.29
0%
Spot
Percentage
1 minute ago
225
¥4 028.66
¥2.01
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 225 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API