Upbit
返回

Upbit

细节

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Upbit报告的24小时交易量为¥8 014 513 028,估计实际交易量为¥1 957 496 720,它是一个 中心化交易 ,提供111货币,并且根据我们的算法,信心值为19.40%。

成交量变化
信心
总交易量 ¥8 014 513 028
22 880.51 BTC
估计实际交易量 ¥1 957 496 720
货币111
费用Link
监管 No
类型 中心化交易
CommunicationChat
Telegram
Twitter
网站
upbit.com Alexa排名 1.7k
网站状态最后检查 less than a minute ago
API状态最后检查 less than a minute ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥1 238 827 760
¥8.13
3.69%
Spot
Percentage
1 minute ago
2
¥384 297 224
¥1.010397
1.14%
Spot
Percentage
2 minutes ago
3
¥157 918 287
¥0.132047
0.47%
Spot
Percentage
1 minute ago
4
¥126 781 268
¥0.908823
0.38%
Spot
Percentage
2 minutes ago
5
¥107 691 460
¥55.55
0.32%
Spot
Percentage
1 minute ago
6
¥77 176 947
¥1.42
0.23%
Spot
Percentage
1 minute ago
7
¥72 460 750
¥29.03
0.22%
Spot
Percentage
1 minute ago
8
¥70 003 482
¥0.817941
0.21%
Spot
Percentage
2 minutes ago
9
¥62 929 786
¥0.122424
0.19%
Spot
Percentage
2 minutes ago
10
¥60 680 940
¥0.218118
0.18%
Spot
Percentage
2 minutes ago
11
¥55 936 335
¥9.49
0.17%
Spot
Percentage
2 minutes ago
12
¥34 655 450
¥0.116009
0.10%
Spot
Percentage
1 minute ago
13
¥32 120 004
¥0.696815
0.10%
Spot
Percentage
1 minute ago
14
¥16 633 881
¥43.71
0.05%
Spot
Percentage
1 minute ago
15
¥16 198 731
¥1.21
0.05%
Spot
Percentage
1 minute ago
16
¥15 762 383
¥18.84
0.05%
Spot
Percentage
2 minutes ago
17
¥15 655 247
¥321.78
0.05%
Spot
Percentage
1 minute ago
18
¥12 028 576
¥281.13
0.04%
Spot
Percentage
1 minute ago
19
¥5 128 112
¥350 333
0.02%
Spot
Percentage
1 minute ago
20
¥4 326 355
¥6.41
0.01%
Spot
Percentage
1 minute ago
21
¥4 194 039
¥41.81
0.01%
Spot
Percentage
1 minute ago
22
¥3 261 882
¥19.57
0.01%
Spot
Percentage
1 minute ago
23
¥3 205 639
¥10.09
0.01%
Spot
Percentage
2 minutes ago
24
¥2 922 523
¥6.12
0.01%
Spot
Percentage
1 minute ago
25
¥2 867 887
¥0.707320
0.01%
Spot
Percentage
1 minute ago
26
¥2 630 702
¥1.036576
0.01%
Spot
Percentage
2 minutes ago
27
¥2 488 818
¥26 364.80
0.01%
Spot
Percentage
1 minute ago
28
¥2 446 743
¥7.62
0.01%
Spot
Percentage
1 minute ago
29
¥2 401 499
¥15.17
0.01%
Spot
Percentage
2 minutes ago
30
¥2 263 255
¥0.297635
0.01%
Spot
Percentage
1 minute ago
31
¥2 152 009
¥0.234606
0.01%
Spot
Percentage
1 minute ago
32
¥1 904 824
¥0.059527
0.01%
Spot
Percentage
1 minute ago
33
¥1 784 558
¥63.76
0.01%
Spot
Percentage
1 minute ago
34
¥1 680 779
¥0.101546
0.01%
Spot
Percentage
1 minute ago
35
¥1 428 957
¥30.04
0%
Spot
Percentage
1 minute ago
36
¥1 008 241
¥76.92
0%
Spot
Percentage
2 minutes ago
37
¥933 912
¥26 551.69
0%
Spot
Percentage
1 minute ago
38
¥861 857
¥6.35
0%
Spot
Percentage
1 minute ago
39
¥833 720
¥300.82
0%
Spot
Percentage
2 minutes ago
40
¥713 449
¥0.602335
0%
Spot
Percentage
2 minutes ago
41
¥662 319
¥1.32
0%
Spot
Percentage
1 minute ago
42
¥645 665
¥34.66
0%
Spot
Percentage
1 minute ago
43
¥639 771
¥0.952431
0%
Spot
Percentage
1 minute ago
44
¥625 942
¥9.64
0%
Spot
Percentage
2 minutes ago
45
¥562 164
¥94.27
0%
Spot
Percentage
2 minutes ago
46
¥560 377
¥10.05
0%
Spot
Percentage
2 minutes ago
47
¥545 458
¥5.01
0%
Spot
Percentage
1 minute ago
48
¥485 733
¥0.633787
0%
Spot
Percentage
1 minute ago
49
¥450 444
¥156.79
0%
Spot
Percentage
1 minute ago
50
¥414 652
¥176.89
0%
Spot
Percentage
1 minute ago
51
¥392 285
¥0.021012
0%
Spot
Percentage
2 minutes ago
52
¥377 293
¥2.07
0%
Spot
Percentage
2 minutes ago
53
¥363 276
¥12.06
0%
Spot
Percentage
1 minute ago
54
¥325 549
¥2.46
0%
Spot
Percentage
1 minute ago
55
¥278 905
¥6.28
0%
Spot
Percentage
1 minute ago
56
¥273 818
¥2.35
0%
Spot
Percentage
1 minute ago
57
¥257 348
¥1 255.66
0%
Spot
Percentage
1 minute ago
58
¥245 776
¥3.43
0%
Spot
Percentage
1 minute ago
59
¥243 807
¥51.86
0%
Spot
Percentage
1 minute ago
60
¥238 462
¥0.035019
0%
Spot
Percentage
2 minutes ago
61
¥234 490
¥0.627833
0%
Spot
Percentage
2 minutes ago
62
¥218 369
¥825.09
0%
Spot
Percentage
1 minute ago
63
¥216 938
¥24.96
0%
Spot
Percentage
1 minute ago
64
¥212 589
¥2.25
0%
Spot
Percentage
1 minute ago
65
¥195 941
¥939.24
0%
Spot
Percentage
2 minutes ago
66
¥180 697
¥52.07
0%
Spot
Percentage
1 minute ago
67
¥176 966
¥0.759844
0%
Spot
Percentage
1 minute ago
68
¥166 696
¥6.25
0%
Spot
Percentage
1 minute ago
69
¥152 132
¥3 605.93
0%
Spot
Percentage
1 minute ago
70
¥131 212
¥0.203113
0%
Spot
Percentage
2 minutes ago
71
¥111 026
¥42.33
0%
Spot
Percentage
1 minute ago
72
¥103 444
¥0.864891
0%
Spot
Percentage
1 minute ago
73
¥99 361
¥1.27
0%
Spot
Percentage
2 minutes ago
74
¥98 691
¥1.33
0%
Spot
Percentage
1 minute ago
75
¥96 887
¥27.42
0%
Spot
Percentage
1 minute ago
76
¥94 855
¥12.65
0%
Spot
Percentage
2 minutes ago
77
¥93 301
¥0.976942
0%
Spot
Percentage
1 minute ago
78
¥92 400
¥24.75
0%
Spot
Percentage
1 minute ago
79
¥89 945
¥0.546247
0%
Spot
Percentage
1 minute ago
80
¥88 839
¥0.679965
0%
Spot
Percentage
2 minutes ago
81
¥86 823
¥4.10
0%
Spot
Percentage
1 minute ago
82
¥86 263
¥0.248638
0%
Spot
Percentage
2 minutes ago
83
¥82 168
¥0.598771
0%
Spot
Percentage
1 minute ago
84
¥79 064
¥139.58
0%
Spot
Percentage
1 minute ago
85
¥66 179
¥0.714323
0%
Spot
Percentage
1 minute ago
86
¥57 305
¥6.43
0%
Spot
Percentage
1 minute ago
87
¥56 583
¥126.98
0%
Spot
Percentage
1 minute ago
88
¥55 423
¥0.108560
0%
Spot
Percentage
2 minutes ago
89
¥54 196
¥9.84
0%
Spot
Percentage
2 minutes ago
90
¥49 290
¥1.043580
0%
Spot
Percentage
2 minutes ago
91
¥33 163
¥9.99
0%
Spot
Percentage
1 minute ago
92
¥30 918
¥0.094543
0%
Spot
Percentage
1 minute ago
93
¥28 970
¥301.59
0%
Spot
Percentage
2 minutes ago
94
¥25 801
¥1.36
0%
Spot
Percentage
2 minutes ago
95
¥16 609
¥0.112051
0%
Spot
Percentage
1 minute ago
96
¥15 278
¥52.13
0%
Spot
Percentage
2 minutes ago
97
¥14 797
¥1 259.14
0%
Spot
Percentage
1 minute ago
98
¥7 820
¥320.05
0%
Spot
Percentage
1 minute ago
99
¥3 177
¥7.46
0%
Spot
Percentage
2 minutes ago
100
¥889
¥3 619.00
0%
Spot
Percentage
1 minute ago
101
¥524 924 685
¥0.684290
1.56%
Spot
Percentage
1 minute ago
102
¥335 593 106
¥2.51
1.00%
Spot
Percentage
2 minutes ago
103
¥120 099 054
¥1.35
0.36%
Spot
Percentage
2 minutes ago
104
¥100 661 826
¥0.769827
0.30%
Spot
Percentage
1 minute ago
105
¥57 858 367
¥869.80
0.17%
Spot
Percentage
2 minutes ago
106
¥45 360 440
¥45.39
0.14%
Spot
Percentage
1 minute ago
107
¥44 034 458
¥9.99
0.13%
Spot
Percentage
1 minute ago
108
¥24 590 164
¥45.15
0.07%
Spot
Percentage
1 minute ago
109
¥20 515 021
¥0.766847
0.06%
Spot
Percentage
1 minute ago
110
¥18 803 135
¥994.89
0.06%
Spot
Percentage
2 minutes ago
111
¥8 576 754
¥0.486720
0.03%
Spot
Percentage
1 minute ago
112
¥6 536 882
¥3.54
0.02%
Spot
Percentage
1 minute ago
113
¥5 511 931
¥1.166148
0.02%
Spot
Percentage
2 minutes ago
114
¥4 731 142
¥27.35
0.01%
Spot
Percentage
1 minute ago
115
¥3 711 922
¥1.22
0.01%
Spot
Percentage
2 minutes ago
116
¥1 984 850
¥7.50
0.01%
Spot
Percentage
1 minute ago
117
¥1 278 926
¥0.168076
0%
Spot
Percentage
1 minute ago
118
¥948 256
¥6.71
0%
Spot
Percentage
1 minute ago
119
¥928 943
¥25.06
0%
Spot
Percentage
2 minutes ago
120
¥910 307
¥23.92
0%
Spot
Percentage
1 minute ago
121
¥571 096
¥255.08
0%
Spot
Percentage
1 minute ago
122
¥548 689
¥5.49
0%
Spot
Percentage
2 minutes ago
123
¥504 082
¥0.126070
0%
Spot
Percentage
2 minutes ago
124
¥488 662
¥19 960.49
0%
Spot
Percentage
1 minute ago
125
¥228 977
¥7.54
0%
Spot
Percentage
2 minutes ago
126
¥206 800
¥0.166676
0%
Spot
Percentage
1 minute ago
127
¥162 624
¥4.36
0%
Spot
Percentage
2 minutes ago
128
¥2 105 966 900
¥8.05
6.27%
Spot
Percentage
1 minute ago
129
¥643 568 531
¥16.01
1.92%
Spot
Percentage
1 minute ago
130
¥490 136 894
¥10.18
1.46%
Spot
Percentage
1 minute ago
131
¥477 045 238
¥36.83
1.42%
Spot
Percentage
1 minute ago
132
¥3 444
¥0.301173
0%
Spot
Percentage
1 minute ago
133
¥1 304 451 468
¥6.50
0%
Spot
Percentage
1 minute ago
134
¥265 400 589
¥1.40
0%
Spot
Percentage
1 minute ago
135
¥247 059 845
¥10.61
0%
Spot
Percentage
1 minute ago
136
¥228 418 105
¥0.021598
0%
Spot
Percentage
1 minute ago
137
¥211 549 545
¥0.646868
0%
Spot
Percentage
2 minutes ago
138
¥201 440 659
¥8.02
0%
Spot
Percentage
1 minute ago
139
¥173 442 883
¥26.57
0%
Spot
Percentage
1 minute ago
140
¥167 116 715
¥2.19
0%
Spot
Percentage
2 minutes ago
141
¥158 576 918
¥12.78
0%
Spot
Percentage
1 minute ago
142
¥150 714 726
¥12.08
0%
Spot
Percentage
1 minute ago
143
¥130 493 271
¥0.105317
0%
Spot
Percentage
2 minutes ago
144
¥115 451 513
¥1.042474
0%
Spot
Percentage
1 minute ago
145
¥93 615 335
¥0.081259
0%
Spot
Percentage
1 minute ago
146
¥84 811 504
¥55.01
0%
Spot
Percentage
1 minute ago
147
¥65 121 938
¥7.56
0%
Spot
Percentage
1 minute ago
148
¥64 475 154
¥2.28
0%
Spot
Percentage
1 minute ago
149
¥58 683 525
¥20.56
0%
Spot
Percentage
2 minutes ago
150
¥56 647 440
¥0.577370
0%
Spot
Percentage
1 minute ago
151
¥55 454 723
¥0.097832
0%
Spot
Percentage
1 minute ago
152
¥46 039 938
¥2.11
0%
Spot
Percentage
1 minute ago
153
¥45 467 137
¥1.117318
0%
Spot
Percentage
1 minute ago
154
¥38 668 195
¥0.258747
0%
Spot
Percentage
1 minute ago
155
¥30 804 564
¥133.60
0%
Spot
Percentage
1 minute ago
156
¥18 305 020
¥53.73
0%
Spot
Percentage
2 minutes ago
157
¥548 423
¥3.82
0%
Spot
Percentage
1 minute ago
158
¥439 066
¥4.50
0%
Spot
Percentage
2 minutes ago
159
¥67 195.48
¥19.45
0%
Spot
Percentage
1 minute ago
160
¥247 227 014
¥7.24
0%
Spot
Percentage
1 minute ago
161
¥218 398 525
¥2.40
0%
Spot
Percentage
1 minute ago
162
¥206 495 675
¥0.222394
0%
Spot
Percentage
2 minutes ago
163
¥168 503 689
¥0.646868
0%
Spot
Percentage
1 minute ago
164
¥151 779 468
¥165.62
0%
Spot
Percentage
1 minute ago
165
¥147 432 526
¥25.45
0%
Spot
Percentage
2 minutes ago
166
¥94 644 395
¥6.71
0%
Spot
Percentage
2 minutes ago
167
¥83 269 106
¥0.103178
0%
Spot
Percentage
1 minute ago
168
¥62 831 199
¥3 826.15
0%
Spot
Percentage
1 minute ago
169
¥54 539 444
¥187.59
0%
Spot
Percentage
1 minute ago
170
¥44 754 832
¥26.52
0%
Spot
Percentage
1 minute ago
171
¥43 669 902
¥370.64
0%
Spot
Percentage
1 minute ago
172
¥4 841 087 098
¥44.35
0%
Spot
Percentage
1 minute ago
173
¥3 975 750 870
¥1.31
0%
Spot
Percentage
1 minute ago
174
¥3 750 696 649
¥20.53
0%
Spot
Percentage
1 minute ago
175
¥2 354 336 740
¥371 693
0%
Spot
Percentage
1 minute ago
176
¥1 991 206 815
¥10.77
0%
Spot
Percentage
2 minutes ago
177
¥1 403 272 084
¥0.179092
0%
Spot
Percentage
1 minute ago
178
¥1 260 811 355
¥27 959.68
0%
Spot
Percentage
1 minute ago
179
¥1 155 003 544
¥31.94
0%
Spot
Percentage
1 minute ago
180
¥916 315 361
¥4.13
0%
Spot
Percentage
2 minutes ago
181
¥907 839 772
¥5.85
0%
Spot
Percentage
2 minutes ago
182
¥824 365 537
¥5.28
0%
Spot
Percentage
1 minute ago
183
¥785 141 218
¥14.11
0%
Spot
Percentage
2 minutes ago
184
¥367 181 583
¥4.70
0%
Spot
Percentage
2 minutes ago
185
¥331 025 574
¥99.38
0%
Spot
Percentage
2 minutes ago
186
¥328 046 587
¥3.67
0%
Spot
Percentage
1 minute ago
187
¥304 181 704
¥319.53
0%
Spot
Percentage
1 minute ago
188
¥297 365 562
¥81.85
0%
Spot
Percentage
1 minute ago
189
¥276 290 013
¥2.62
0%
Spot
Percentage
1 minute ago
190
¥216 922 683
¥4.62
0%
Spot
Percentage
1 minute ago
191
¥204 230 795
¥13.53
0%
Spot
Percentage
1 minute ago
192
¥156 283 128
¥4.41
0%
Spot
Percentage
1 minute ago
193
¥99 316 421
¥1 332.76
0%
Spot
Percentage
1 minute ago
194
¥55 352 024
¥258.05
0%
Spot
Percentage
2 minutes ago
195
¥23 541 574
¥146.96
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 195 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据