返回

Upbit

细节

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Upbit报告的24小时交易量为¥5 712 326 007,估计实际交易量为¥2 382 868 232,它是一个 中心化交易 ,提供118货币,并且根据我们的算法,信心值为32.74%。

成交量变化
信心
总交易量 ¥5 712 326 007
22 283.76 BTC
估计实际交易量 ¥2 382 868 232
货币118
费用Link
监管 No
类型 中心化交易
CommunicationChat
Telegram
Twitter
网站
upbit.com Alexa排名 1.23k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥771 543 913
¥2.09
5.47%
Spot
Percentage
1 minute ago
2
¥103 129 833
¥0.088317
0.73%
Spot
Percentage
1 minute ago
3
¥59 653 522
¥0.144518
0.42%
Spot
Percentage
1 minute ago
4
¥58 406 022
¥57.69
0.41%
Spot
Percentage
1 minute ago
5
¥44 212 498
¥1.36
0.31%
Spot
Percentage
1 minute ago
6
¥36 405 396
¥0.113550
0.26%
Spot
Percentage
1 minute ago
7
¥34 477 866
¥0.556853
0.24%
Spot
Percentage
1 minute ago
8
¥34 234 304
¥0.057348
0.24%
Spot
Percentage
1 minute ago
9
¥30 718 062
¥0.466243
0.22%
Spot
Percentage
1 minute ago
10
¥29 683 566
¥0.104374
0.21%
Spot
Percentage
1 minute ago
11
¥28 617 017
¥6.19
0.20%
Spot
Percentage
1 minute ago
12
¥26 498 751
¥1.41
0.19%
Spot
Percentage
1 minute ago
13
¥25 155 674
¥4.46
0.18%
Spot
Percentage
1 minute ago
14
¥23 983 488
¥0.430113
0.17%
Spot
Percentage
1 minute ago
15
¥21 336 813
¥0.485741
0.15%
Spot
Percentage
1 minute ago
16
¥20 760 688
¥2.82
0.15%
Spot
Percentage
1 minute ago
17
¥18 094 425
¥7.14
0.13%
Spot
Percentage
1 minute ago
18
¥17 281 937
¥0.186956
0.12%
Spot
Percentage
1 minute ago
19
¥16 749 049
¥83.84
0.12%
Spot
Percentage
1 minute ago
20
¥16 441 136
¥5.85
0.12%
Spot
Percentage
1 minute ago
21
¥11 908 573
¥1.164173
0.08%
Spot
Percentage
1 minute ago
22
¥10 630 893
¥0.481460
0.08%
Spot
Percentage
1 minute ago
23
¥10 044 864
¥12.19
0.07%
Spot
Percentage
1 minute ago
24
¥7 841 940
¥1.35
0.06%
Spot
Percentage
1 minute ago
25
¥3 001 607
¥257 640
0.02%
Spot
Percentage
1 minute ago
26
¥2 766 362
¥0.015366
0.02%
Spot
Percentage
1 minute ago
27
¥1 341 972
¥5.50
0.01%
Spot
Percentage
1 minute ago
28
¥1 283 319
¥0.017927
0.01%
Spot
Percentage
1 minute ago
29
¥992 375
¥1.87
0.01%
Spot
Percentage
1 minute ago
30
¥978 787
¥2.03
0.01%
Spot
Percentage
1 minute ago
31
¥974 154
¥16 134.02
0.01%
Spot
Percentage
1 minute ago
32
¥963 329
¥0.023049
0.01%
Spot
Percentage
1 minute ago
33
¥945 018
¥366.30
0.01%
Spot
Percentage
1 minute ago
34
¥484 332
¥0.148535
0%
Spot
Percentage
1 minute ago
35
¥432 501
¥16 245.84
0%
Spot
Percentage
1 minute ago
36
¥419 908
¥6.41
0%
Spot
Percentage
1 minute ago
37
¥339 044
¥5.49
0%
Spot
Percentage
1 minute ago
38
¥327 868
¥2.10
0%
Spot
Percentage
1 minute ago
39
¥318 454
¥0.934749
0%
Spot
Percentage
1 minute ago
40
¥296 413
¥6.39
0%
Spot
Percentage
1 minute ago
41
¥271 755
¥9.86
0%
Spot
Percentage
1 minute ago
42
¥234 672
¥0.020488
0%
Spot
Percentage
1 minute ago
43
¥223 642
¥6.29
0%
Spot
Percentage
1 minute ago
44
¥220 907
¥3 969.48
0%
Spot
Percentage
1 minute ago
45
¥217 202
¥1 129.93
0%
Spot
Percentage
1 minute ago
46
¥197 544
¥265.98
0%
Spot
Percentage
1 minute ago
47
¥187 223
¥156.79
0%
Spot
Percentage
1 minute ago
48
¥170 725
¥32.70
0%
Spot
Percentage
1 minute ago
49
¥137 061
¥0.453289
0%
Spot
Percentage
1 minute ago
50
¥133 449
¥0.724750
0%
Spot
Percentage
1 minute ago
51
¥128 373
¥25.34
0%
Spot
Percentage
1 minute ago
52
¥113 500
¥0.081951
0%
Spot
Percentage
1 minute ago
53
¥107 956
¥1.91
0%
Spot
Percentage
1 minute ago
54
¥104 893
¥0.304754
0%
Spot
Percentage
1 minute ago
55
¥104 727
¥6.30
0%
Spot
Percentage
1 minute ago
56
¥98 455
¥19 696.30
0%
Spot
Percentage
1 minute ago
57
¥83 766
¥78.93
0%
Spot
Percentage
1 minute ago
58
¥82 552
¥0.514752
0%
Spot
Percentage
1 minute ago
59
¥81 597
¥0.445606
0%
Spot
Percentage
1 minute ago
60
¥76 509
¥4.42
0%
Spot
Percentage
1 minute ago
61
¥69 888
¥42.35
0%
Spot
Percentage
1 minute ago
62
¥65 956
¥0.527557
0%
Spot
Percentage
1 minute ago
63
¥63 664
¥8.84
0%
Spot
Percentage
1 minute ago
64
¥59 272
¥0.056341
0%
Spot
Percentage
1 minute ago
65
¥53 329
¥58.21
0%
Spot
Percentage
1 minute ago
66
¥46 784
¥0.765726
0%
Spot
Percentage
1 minute ago
67
¥44 339
¥19.32
0%
Spot
Percentage
1 minute ago
68
¥42 140
¥32.50
0%
Spot
Percentage
1 minute ago
69
¥41 540
¥0.996212
0%
Spot
Percentage
1 minute ago
70
¥38 635
¥5.70
0%
Spot
Percentage
1 minute ago
71
¥36 005
¥105.18
0%
Spot
Percentage
1 minute ago
72
¥33 454
¥6.87
0%
Spot
Percentage
1 minute ago
73
¥33 332
¥4 364.25
0%
Spot
Percentage
1 minute ago
74
¥33 033
¥77.75
0%
Spot
Percentage
1 minute ago
75
¥30 241
¥0.548044
0%
Spot
Percentage
1 minute ago
76
¥27 573
¥1.37
0%
Spot
Percentage
1 minute ago
77
¥27 215
¥1.35
0%
Spot
Percentage
1 minute ago
78
¥26 834
¥9.79
0%
Spot
Percentage
1 minute ago
79
¥26 498
¥1.093528
0%
Spot
Percentage
1 minute ago
80
¥26 340
¥0.477534
0%
Spot
Percentage
1 minute ago
81
¥24 118
¥2.74
0%
Spot
Percentage
1 minute ago
82
¥21 935
¥0.417436
0%
Spot
Percentage
1 minute ago
83
¥18 475
¥0.678653
0%
Spot
Percentage
1 minute ago
84
¥15 778
¥1 057.30
0%
Spot
Percentage
1 minute ago
85
¥15 265
¥0.143414
0%
Spot
Percentage
1 minute ago
86
¥14 137
¥124.88
0%
Spot
Percentage
1 minute ago
87
¥13 628
¥0.102438
0%
Spot
Percentage
1 minute ago
88
¥13 588
¥4.71
0%
Spot
Percentage
2 minutes ago
89
¥11 928
¥6.40
0%
Spot
Percentage
1 minute ago
90
¥10 211
¥0.466094
0%
Spot
Percentage
1 minute ago
91
¥9 927
¥0.465736
0%
Spot
Percentage
1 minute ago
92
¥9 336
¥6.02
0%
Spot
Percentage
1 minute ago
93
¥7 506
¥0.095126
0%
Spot
Percentage
1 minute ago
94
¥4 127
¥1.32
0%
Spot
Percentage
1 minute ago
95
¥4 113
¥0.179267
0%
Spot
Percentage
1 minute ago
96
¥1 934
¥6.28
0%
Spot
Percentage
1 minute ago
97
¥983
¥4.41
0%
Spot
Percentage
1 minute ago
98
¥357
¥1.152430
0%
Spot
Percentage
1 minute ago
99
¥321
¥0.330141
0%
Spot
Percentage
1 minute ago
100
¥411 571 931
¥0.648037
2.92%
Spot
Percentage
1 minute ago
101
¥258 952 863
¥0.779939
1.84%
Spot
Percentage
1 minute ago
102
¥196 800 799
¥0.060789
1.40%
Spot
Percentage
1 minute ago
103
¥105 920 320
¥1.015067
0.75%
Spot
Percentage
1 minute ago
104
¥81 347 232
¥1 146.40
0.58%
Spot
Percentage
1 minute ago
105
¥74 816 256
¥0.625098
0.53%
Spot
Percentage
1 minute ago
106
¥54 656 426
¥5.62
0.39%
Spot
Percentage
1 minute ago
107
¥39 339 691
¥82.18
0.28%
Spot
Percentage
1 minute ago
108
¥29 052 154
¥1 109.98
0.21%
Spot
Percentage
1 minute ago
109
¥18 257 838
¥4.82
0.13%
Spot
Percentage
2 minutes ago
110
¥5 491 605
¥0.017927
0.04%
Spot
Percentage
1 minute ago
111
¥4 918 241
¥0.371339
0.03%
Spot
Percentage
1 minute ago
112
¥4 844 143
¥41.18
0.03%
Spot
Percentage
1 minute ago
113
¥4 631 809
¥24.84
0.03%
Spot
Percentage
1 minute ago
114
¥3 396 017
¥1.078162
0.02%
Spot
Percentage
1 minute ago
115
¥2 877 873
¥3.92
0.02%
Spot
Percentage
1 minute ago
116
¥2 720 973
¥0.499386
0.02%
Spot
Percentage
1 minute ago
117
¥2 412 670
¥0.069146
0.02%
Spot
Percentage
1 minute ago
118
¥2 286 196
¥0.294510
0.02%
Spot
Percentage
1 minute ago
119
¥1 586 307
¥0.171584
0.01%
Spot
Percentage
1 minute ago
120
¥1 272 650
¥20.46
0.01%
Spot
Percentage
1 minute ago
121
¥1 253 180
¥0.225364
0.01%
Spot
Percentage
1 minute ago
122
¥1 195 537
¥0.166462
0.01%
Spot
Percentage
1 minute ago
123
¥1 122 926
¥0.363656
0.01%
Spot
Percentage
1 minute ago
124
¥1 084 847
¥3.17
0.01%
Spot
Percentage
1 minute ago
125
¥624 526
¥0.368778
0%
Spot
Percentage
1 minute ago
126
¥463 880
¥363.40
0%
Spot
Percentage
1 minute ago
127
¥461 468
¥2.02
0%
Spot
Percentage
1 minute ago
128
¥434 182
¥58.90
0%
Spot
Percentage
1 minute ago
129
¥284 088
¥4.30
0%
Spot
Percentage
1 minute ago
130
¥240 397
¥5.99
0%
Spot
Percentage
1 minute ago
131
¥234 098
¥28.79
0%
Spot
Percentage
1 minute ago
132
¥212 464
¥0.650483
0%
Spot
Percentage
1 minute ago
133
¥203 763
¥0.317558
0%
Spot
Percentage
1 minute ago
134
¥187 143
¥0.058902
0%
Spot
Percentage
1 minute ago
135
¥175 529
¥0.596703
0%
Spot
Percentage
1 minute ago
136
¥153 236
¥0.102438
0%
Spot
Percentage
1 minute ago
137
¥98 971
¥0.161340
0%
Spot
Percentage
1 minute ago
138
¥96 469
¥4.40
0%
Spot
Percentage
1 minute ago
139
¥34 141
¥1.80
0%
Spot
Percentage
1 minute ago
140
¥1 880 299 073
¥16 648.25
13.33%
Spot
Percentage
1 minute ago
141
¥606 425 081
¥0.378500
4.30%
Spot
Percentage
1 minute ago
142
¥283 021 296
¥0.338356
2.01%
Spot
Percentage
1 minute ago
143
¥277 789 964
¥0.314843
1.97%
Spot
Percentage
1 minute ago
144
¥250 233 580
¥0.053105
1.77%
Spot
Percentage
1 minute ago
145
¥127 621 464
¥0.052646
0.91%
Spot
Percentage
1 minute ago
146
¥118 032 120
¥0.029190
0.84%
Spot
Percentage
1 minute ago
147
¥106 374 090
¥1.90
0.75%
Spot
Percentage
1 minute ago
148
¥103 441 106
¥379.70
0.73%
Spot
Percentage
1 minute ago
149
¥95 977 933
¥0.109536
0.68%
Spot
Percentage
1 minute ago
150
¥85 735 456
¥29.65
0.61%
Spot
Percentage
1 minute ago
151
¥83 011 712
¥0.543090
0.59%
Spot
Percentage
1 minute ago
152
¥79 917 238
¥0.159429
0.57%
Spot
Percentage
1 minute ago
153
¥72 860 603
¥43.36
0.52%
Spot
Percentage
1 minute ago
154
¥72 595 165
¥0.545384
0.51%
Spot
Percentage
1 minute ago
155
¥63 042 848
¥4.67
0.45%
Spot
Percentage
1 minute ago
156
¥51 017 791
¥0.530473
0.36%
Spot
Percentage
1 minute ago
157
¥43 213 869
¥21.68
0.31%
Spot
Percentage
1 minute ago
158
¥42 474 173
¥128.69
0.30%
Spot
Percentage
1 minute ago
159
¥1 046 008
¥20.88
0.01%
Spot
Percentage
1 minute ago
160
¥492 800
¥1 084.18
0%
Spot
Percentage
1 minute ago
161
¥129 803
¥1.75
0%
Spot
Percentage
1 minute ago
162
¥79 262
¥0.028171
0%
Spot
Percentage
1 minute ago
163
¥5 807
¥33.84
0%
Spot
Percentage
1 minute ago
164
¥1 357 395 881
¥5.69
0%
Spot
Percentage
1 minute ago
165
¥288 756 852
¥10.24
0%
Spot
Percentage
1 minute ago
166
¥194 988 109
¥2.18
0%
Spot
Percentage
1 minute ago
167
¥181 555 952
¥0.022939
0%
Spot
Percentage
1 minute ago
168
¥118 847 616
¥107.93
0%
Spot
Percentage
1 minute ago
169
¥99 296 800
¥4.66
0%
Spot
Percentage
1 minute ago
170
¥96 758 816
¥59.99
0%
Spot
Percentage
1 minute ago
171
¥75 152 230
¥33.75
0%
Spot
Percentage
1 minute ago
172
¥73 531 657
¥0.470257
0%
Spot
Percentage
1 minute ago
173
¥67 647 008
¥7.05
0%
Spot
Percentage
1 minute ago
174
¥63 225 722
¥1.135499
0%
Spot
Percentage
1 minute ago
175
¥60 032 082
¥9.06
0%
Spot
Percentage
1 minute ago
176
¥51 523 546
¥14.39
0%
Spot
Percentage
1 minute ago
177
¥37 452 785
¥0.705386
0%
Spot
Percentage
1 minute ago
178
¥30 055 276
¥1.41
0%
Spot
Percentage
1 minute ago
179
¥25 318 934
¥51.87
0%
Spot
Percentage
1 minute ago
180
¥19 326 115
¥19.87
0%
Spot
Percentage
1 minute ago
181
¥16 315 503
¥0.785674
0%
Spot
Percentage
1 minute ago
182
¥14 157 610
¥6.19
0%
Spot
Percentage
1 minute ago
183
¥11 922 097
¥1.75
0%
Spot
Percentage
1 minute ago
184
¥7 778 307
¥7.71
0%
Spot
Percentage
1 minute ago
185
¥77 752.85
¥7.01
0%
Spot
Percentage
1 minute ago
186
¥39 827.14
¥14.11
0%
Spot
Percentage
1 minute ago
187
¥32 475.86
¥0.822067
0%
Spot
Percentage
1 minute ago
188
¥5 236.53
¥1.70
0%
Spot
Percentage
1 minute ago
189
¥258 334 661
¥6.22
0%
Spot
Percentage
1 minute ago
190
¥98 119 893
¥325.91
0%
Spot
Percentage
1 minute ago
191
¥42 829 925
¥1.86
0%
Spot
Percentage
1 minute ago
192
¥25 323 243
¥0.848757
0%
Spot
Percentage
1 minute ago
193
¥4 937 511
¥0.524996
0%
Spot
Percentage
1 minute ago
194
¥2 622 521 447
¥264 623
0%
Spot
Percentage
1 minute ago
195
¥821 722 236
¥380.85
0%
Spot
Percentage
1 minute ago
196
¥466 292 747
¥0.048517
0%
Spot
Percentage
1 minute ago
197
¥432 897 067
¥3.34
0%
Spot
Percentage
1 minute ago
198
¥308 839 134
¥33.72
0%
Spot
Percentage
1 minute ago
199
¥246 646 154
¥159.14
0%
Spot
Percentage
1 minute ago
200
¥130 717 365
¥4 098.69
0%
Spot
Percentage
1 minute ago
201
¥79 322 787
¥7.40
0%
Spot
Percentage
1 minute ago
202
¥22 315 410
¥46.86
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 202 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据