© coinpaprika 2019最近更新時間: 2019-09-18 03:23:03 UTC受...保護 灰髮法師
Go back

Upbit

細節

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

成交量變化
總量 ¥1 778 716 531
24 443.03 BTC
Rank 39
貨幣198
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
網站
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1XRP XRP XRP/KRW ¥554 376 483 ¥2.15 31.13% SpotPercentage 2 minutes ago
2Bitcoin Bitcoin BTC/KRW ¥334 927 422 ¥72 069.72 18.80% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/KRW ¥163 887 781 ¥1 489.94 9.20% SpotPercentage 2 minutes ago
4EOS EOS EOS/KRW ¥78 019 579 ¥28.95 4.38% SpotPercentage 2 minutes ago
5Bitcoin Cash Bitcoin Cash BCH/KRW ¥61 806 633 ¥2 274.37 3.47% SpotPercentage 2 minutes ago
6Cardano Cardano ADA/KRW ¥57 903 355 ¥0.359157 3.25% SpotPercentage 2 minutes ago
7TRON TRON TRX/KRW ¥44 942 716 ¥0.122102 2.52% SpotPercentage 2 minutes ago
8XRP XRP XRP/BTC ¥36 264 568 ¥2.17 2.04% SpotPercentage 2 minutes ago
9Bitcoin SV Bitcoin SV BSV/KRW ¥35 866 080 ¥894.32 2.01% SpotPercentage 2 minutes ago
10BitTorrent BitTorrent BTT/KRW ¥32 937 839 ¥0.004288 1.85% SpotPercentage 2 minutes ago
11Carry Carry CRE/KRW ¥20 856 008 ¥0.041753 1.17% SpotPercentage 2 minutes ago
12Stellar Stellar XLM/KRW ¥19 220 217 ¥0.472920 1.08% SpotPercentage 2 minutes ago
13Ethereum Ethereum ETH/BTC ¥17 638 167 ¥1 506.10 0.99% SpotPercentage 2 minutes ago
14Civic Civic CVC/KRW ¥16 427 642 ¥0.332355 0.92% SpotPercentage 2 minutes ago
15Bitcoin Bitcoin BTC/USDT ¥14 096 126 ¥72 760.31 0.79% SpotPercentage 2 minutes ago
16Cosmos Cosmos ATOM/KRW ¥13 595 670 ¥23.29 0.76% SpotPercentage 2 minutes ago
17Litecoin Litecoin LTC/KRW ¥12 308 891 ¥530.70 0.69% SpotPercentage 2 minutes ago
18Qtum Qtum QTUM/KRW ¥11 682 708 ¥15.34 0.66% SpotPercentage 2 minutes ago
19Ravencoin Ravencoin RVN/BTC ¥11 493 989 ¥0.250954 0.65% SpotPercentage 2 minutes ago
20Ardor Ardor ARDR/KRW ¥9 066 494 ¥0.421102 0.51% SpotPercentage 2 minutes ago
2112Ships 12Ships TSHP/KRW ¥8 791 181 ¥0.160817 0.49% SpotPercentage 2 minutes ago
22Cosmo Coin Cosmo Coin COSM/KRW ¥7 847 301 ¥0.075048 0.44% SpotPercentage 2 minutes ago
23Ethereum Ethereum ETH/USDT ¥7 320 557 ¥1 504.21 0.41% SpotPercentage 2 minutes ago
24Cardano Cardano ADA/BTC ¥6 462 683 ¥0.362973 0.36% SpotPercentage 2 minutes ago
25Power Ledger Power Ledger POWR/KRW ¥6 316 571 ¥0.394299 0.35% SpotPercentage 2 minutes ago
26Monero Monero XMR/BTC ¥6 099 912 ¥535.56 0.34% SpotPercentage 2 minutes ago
27QuarkChain QuarkChain QKC/KRW ¥5 211 312 ¥0.054975 0.29% SpotPercentage 2 minutes ago
28Ethereum Classic Ethereum Classic ETC/KRW ¥5 175 869 ¥45.27 0.29% SpotPercentage 2 minutes ago
29Ignis Ignis IGNIS/KRW ¥5 139 143 ¥0.209062 0.29% SpotPercentage 2 minutes ago
30SOLVE SOLVE SOLVE/KRW ¥5 065 939 ¥0.744522 0.28% SpotPercentage 2 minutes ago
31Einsteinium Einsteinium EMC2/KRW ¥5 054 411 ¥0.410380 0.28% SpotPercentage 2 minutes ago
32XRP XRP XRP/USDT ¥4 794 230 ¥2.18 0.27% SpotPercentage 2 minutes ago
33Litecoin Litecoin LTC/BTC ¥4 647 557 ¥536.27 0.26% SpotPercentage 2 minutes ago
34Bitcoin Cash Bitcoin Cash BCH/BTC ¥4 643 056 ¥2 298.95 0.26% SpotPercentage 2 minutes ago
35Bitcoin SV Bitcoin SV BSV/BTC ¥3 493 310 ¥903.28 0.20% SpotPercentage 2 minutes ago
36Basic Attention Token Basic Attention Token BAT/KRW ¥3 327 810 ¥1.32 0.19% SpotPercentage 2 minutes ago
37TrueUSD TrueUSD TUSD/BTC ¥3 206 519 ¥7.10 0.18% SpotPercentage 2 minutes ago
38Status Status SNT/KRW ¥3 166 939 ¥0.107211 0.18% SpotPercentage 2 minutes ago
39TenX TenX PAY/BTC ¥3 125 674 ¥1.016907 0.18% SpotPercentage 2 minutes ago
40Expanse Expanse EXP/BTC ¥3 095 387 ¥0.680121 0.17% SpotPercentage 2 minutes ago
41TRON TRON TRX/BTC ¥3 081 406 ¥0.123658 0.17% SpotPercentage 2 minutes ago
42Groestlcoin Groestlcoin GRS/KRW ¥3 039 417 ¥1.58 0.17% SpotPercentage 2 minutes ago
43NEM NEM XEM/BTC ¥2 861 713 ¥0.334605 0.16% SpotPercentage 2 minutes ago
44MovieBloc MovieBloc MBL/KRW ¥2 774 191 ¥0.012806 0.16% SpotPercentage 2 minutes ago
45Dogecoin Dogecoin DOGE/BTC ¥2 574 819 ¥0.018185 0.14% SpotPercentage 2 minutes ago
46Ankr Ankr ANKR/KRW ¥2 515 461 ¥0.025433 0.14% SpotPercentage 2 minutes ago
47Thunder Token Thunder Token TT/KRW ¥2 445 478 ¥0.031091 0.14% SpotPercentage 2 minutes ago
48Zilliqa Zilliqa ZIL/KRW ¥2 437 152 ¥0.051044 0.14% SpotPercentage 2 minutes ago
49Pundi X Pundi X NPXS/KRW ¥2 375 520 ¥0.002442 0.13% SpotPercentage 2 minutes ago
50TTC TTC TTC/KRW ¥2 366 625 ¥0.335333 0.13% SpotPercentage 2 minutes ago
51Contents Protocol Contents Protocol CPT/KRW ¥2 348 087 ¥0.021323 0.13% SpotPercentage 2 minutes ago
52Moss Coin Moss Coin MOC/KRW ¥2 310 555 ¥0.136992 0.13% SpotPercentage 2 minutes ago
53Metal Metal MTL/KRW ¥2 208 725 ¥2.20 0.12% SpotPercentage 2 minutes ago
54Loom Network Loom Network LOOM/KRW ¥2 112 866 ¥0.165582 0.12% SpotPercentage 2 minutes ago
55NEO NEO NEO/KRW ¥2 108 275 ¥67.78 0.12% SpotPercentage 2 minutes ago
56Dash Dash DASH/BTC ¥2 093 244 ¥677.61 0.12% SpotPercentage 2 minutes ago
57Stellar Stellar XLM/BTC ¥1 937 557 ¥0.480812 0.11% SpotPercentage 2 minutes ago
58Golem Golem GNT/KRW ¥1 915 724 ¥0.437183 0.11% SpotPercentage 2 minutes ago
59NEM NEM XEM/KRW ¥1 856 524 ¥0.332355 0.10% SpotPercentage 2 minutes ago
60OmiseGO OmiseGO OMG/KRW ¥1 781 479 ¥7.92 0.10% SpotPercentage 2 minutes ago
61Kyber Network Kyber Network KNC/KRW ¥1 768 978 ¥1.60 0.10% SpotPercentage 2 minutes ago
62Bitcoin Gold Bitcoin Gold BTG/KRW ¥1 692 836 ¥74.87 0.10% SpotPercentage 2 minutes ago
63Sentinel Protocol Sentinel Protocol UPP/KRW ¥1 677 906 ¥0.086365 0.09% SpotPercentage 2 minutes ago
64Steem Steem STEEM/KRW ¥1 652 585 ¥1.143586 0.09% SpotPercentage 2 minutes ago
65SIBCoin SIBCoin SIB/BTC ¥1 635 105 ¥0.464810 0.09% SpotPercentage 2 minutes ago
66Refereum Refereum RFR/KRW ¥1 576 994 ¥0.007028 0.09% SpotPercentage 2 minutes ago
67Spendcoin Spendcoin SPND/BTC ¥1 554 642 ¥0.018912 0.09% SpotPercentage 2 minutes ago
68Aergo Aergo AERGO/KRW ¥1 476 910 ¥0.524143 0.08% SpotPercentage 2 minutes ago
69ICON ICON ICX/KRW ¥1 460 148 ¥1.51 0.08% SpotPercentage 2 minutes ago
70Terra Terra LUNA/BTC ¥1 453 287 ¥7.38 0.08% SpotPercentage 2 minutes ago
71MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW ¥1 392 301 ¥0.028590 0.08% SpotPercentage 2 minutes ago
72DigiByte DigiByte DGB/BTC ¥1 363 502 ¥0.057465 0.08% SpotPercentage 2 minutes ago
73Endor Protocol Endor Protocol EDR/KRW ¥1 362 768 ¥0.031746 0.08% SpotPercentage 2 minutes ago
74MonaCoin MonaCoin MONA/BTC ¥1 281 640 ¥8.42 0.07% SpotPercentage 2 minutes ago
75Waves Waves WAVES/KRW ¥1 251 549 ¥7.86 0.07% SpotPercentage 2 minutes ago
76Augur Augur REP/KRW ¥1 247 259 ¥77.13 0.07% SpotPercentage 2 minutes ago
77EOS EOS EOS/BTC ¥1 236 468 ¥29.34 0.07% SpotPercentage 2 minutes ago
78Litecoin Litecoin LTC/USDT ¥1 211 934 ¥536.91 0.07% SpotPercentage 2 minutes ago
79XRP XRP XRP/ETH ¥1 209 626 ¥2.17 0.07% SpotPercentage 2 minutes ago
80Zcash Zcash ZEC/BTC ¥1 203 364 ¥365.49 0.07% SpotPercentage 2 minutes ago
81Basic Attention Token Basic Attention Token BAT/BTC ¥1 182 840 ¥1.33 0.07% SpotPercentage 2 minutes ago
82Cardano Cardano ADA/USDT ¥1 147 707 ¥0.363629 0.06% SpotPercentage 2 minutes ago
83aelf aelf ELF/KRW ¥1 110 752 ¥0.595617 0.06% SpotPercentage 2 minutes ago
84Augur Augur REP/BTC ¥1 080 767 ¥77.95 0.06% SpotPercentage 2 minutes ago
85Theta Fuel Theta Fuel TFUEL/KRW ¥1 074 359 ¥0.031091 0.06% SpotPercentage 2 minutes ago
86DMarket DMarket DMT/KRW ¥1 066 037 ¥0.562263 0.06% SpotPercentage 2 minutes ago
87Bitcoin Cash Bitcoin Cash BCH/USDT ¥1 000 149 ¥2 323.57 0.06% SpotPercentage 2 minutes ago
88BitTorrent BitTorrent BTT/BTC ¥959 177 ¥0.004364 0.05% SpotPercentage 2 minutes ago
89adToken adToken ADT/KRW ¥898 610 ¥0.024361 0.05% SpotPercentage 2 minutes ago
90Enjin Coin Enjin Coin ENJ/KRW ¥867 817 ¥0.506870 0.05% SpotPercentage 2 minutes ago
91Gifto Gifto GTO/KRW ¥818 503 ¥0.124484 0.05% SpotPercentage 2 minutes ago
92Mainframe Mainframe MFT/KRW ¥811 777 ¥0.007981 0.05% SpotPercentage 2 minutes ago
93Stratis Stratis STRAT/KRW ¥802 938 ¥2.55 0.05% SpotPercentage 2 minutes ago
94Aragon Aragon ANT/BTC ¥800 228 ¥6.73 0.04% SpotPercentage 2 minutes ago
95SOLVE SOLVE SOLVE/BTC ¥791 981 ¥0.751406 0.04% SpotPercentage 2 minutes ago
96Everipedia Everipedia IQ/KRW ¥784 809 ¥0.016499 0.04% SpotPercentage 2 minutes ago
97Crypto.com Coin Crypto.com Coin CRO/BTC ¥774 731 ¥0.269139 0.04% SpotPercentage 2 minutes ago
98THETA THETA THETA/KRW ¥765 935 ¥0.762390 0.04% SpotPercentage 2 minutes ago
99TRON TRON TRX/USDT ¥753 559 ¥0.124079 0.04% SpotPercentage 2 minutes ago
100Ontology Gas Ontology Gas ONG/KRW ¥751 584 ¥1.26 0.04% SpotPercentage 2 minutes ago
101Polymath Polymath POLY/KRW ¥734 494 ¥0.232886 0.04% SpotPercentage 2 minutes ago
102Quant Quant QNT/BTC ¥715 211 ¥55.17 0.04% SpotPercentage 2 minutes ago
103Civic Civic CVC/BTC ¥713 852 ¥0.330968 0.04% SpotPercentage 2 minutes ago
104IOST IOST IOST/KRW ¥702 914 ¥0.050866 0.04% SpotPercentage 2 minutes ago
105Ardor Ardor ARDR/BTC ¥690 340 ¥0.424075 0.04% SpotPercentage 2 minutes ago
106Ethereum Classic Ethereum Classic ETC/BTC ¥669 720 ¥45.76 0.04% SpotPercentage 2 minutes ago
107IOTA IOTA MIOTA/KRW ¥632 096 ¥1.89 0.04% SpotPercentage 2 minutes ago
108Zilliqa Zilliqa ZIL/BTC ¥622 237 ¥0.050918 0.03% SpotPercentage 2 minutes ago
109Metadium Metadium META/BTC ¥618 316 ¥0.062557 0.03% SpotPercentage 2 minutes ago
110Monero Monero XMR/USDT ¥614 197 ¥532.57 0.03% SpotPercentage 2 minutes ago
111Orbs Orbs ORBS/BTC ¥613 147 ¥0.093835 0.03% SpotPercentage 2 minutes ago
112Verge Verge XVG/BTC ¥611 103 ¥0.032006 0.03% SpotPercentage 2 minutes ago
113Burst Burst BURST/BTC ¥602 326 ¥0.047281 0.03% SpotPercentage 2 minutes ago
114STPT STPT STPT/BTC ¥584 147 ¥0.092380 0.03% SpotPercentage 2 minutes ago
115OST OST OST/KRW ¥574 445 ¥0.083386 0.03% SpotPercentage 2 minutes ago
116Monero Monero XMR/KRW ¥569 872 ¥526.17 0.03% SpotPercentage 2 minutes ago
117Zcash Zcash ZEC/KRW ¥563 734 ¥362.31 0.03% SpotPercentage 2 minutes ago
118Storm Storm STORM/KRW ¥559 362 ¥0.011078 0.03% SpotPercentage 2 minutes ago
119Factom Factom FCT/BTC ¥558 766 ¥22.52 0.03% SpotPercentage 2 minutes ago
120Golem Golem GNT/BTC ¥508 175 ¥0.441533 0.03% SpotPercentage 2 minutes ago
1210x 0x ZRX/KRW ¥488 925 ¥1.26 0.03% SpotPercentage 2 minutes ago
122Dash Dash DASH/KRW ¥482 652 ¥669.47 0.03% SpotPercentage 2 minutes ago
123Aergo Aergo AERGO/BTC ¥475 612 ¥0.523729 0.03% SpotPercentage 2 minutes ago
124Waves Waves WAVES/BTC ¥466 830 ¥7.91 0.03% SpotPercentage 2 minutes ago
125Power Ledger Power Ledger POWR/BTC ¥465 269 ¥0.399343 0.03% SpotPercentage 2 minutes ago
126Ontology Ontology ONT/KRW ¥438 576 ¥5.66 0.02% SpotPercentage 2 minutes ago
127Cardano Cardano ADA/ETH ¥435 661 ¥0.363755 0.02% SpotPercentage 2 minutes ago
128Dent Dent DENT/BTC ¥435 444 ¥0.003637 0.02% SpotPercentage 2 minutes ago
129AdEx AdEx ADX/KRW ¥435 281 ¥0.565241 0.02% SpotPercentage 2 minutes ago
130Fusion Fusion FSN/BTC ¥432 189 ¥4.10 0.02% SpotPercentage 2 minutes ago
131Cosmos Cosmos ATOM/BTC ¥429 713 ¥23.60 0.02% SpotPercentage 2 minutes ago
132Zcash Zcash ZEC/USDT ¥425 970 ¥365.61 0.02% SpotPercentage 2 minutes ago
133Storj Storj STORJ/KRW ¥407 018 ¥1.107849 0.02% SpotPercentage 2 minutes ago
134Qtum Qtum QTUM/BTC ¥403 505 ¥15.53 0.02% SpotPercentage 2 minutes ago
135Decentraland Decentraland MANA/KRW ¥402 815 ¥0.234078 0.02% SpotPercentage 2 minutes ago
136Moss Coin Moss Coin MOC/BTC ¥402 471 ¥0.138206 0.02% SpotPercentage 2 minutes ago
137Komodo Komodo KMD/KRW ¥399 636 ¥4.84 0.02% SpotPercentage 2 minutes ago
138Ethereum Classic Ethereum Classic ETC/USDT ¥399 123 ¥45.61 0.02% SpotPercentage 2 minutes ago
139ReddCoin ReddCoin RDD/BTC ¥392 911 ¥0.010184 0.02% SpotPercentage 2 minutes ago
140BANKEX BANKEX BKX/BTC ¥380 664 ¥0.077105 0.02% SpotPercentage 2 minutes ago
141Dash Dash DASH/USDT ¥349 419 ¥681.05 0.02% SpotPercentage 2 minutes ago
142PumaPay PumaPay PMA/BTC ¥340 990 ¥0.002182 0.02% SpotPercentage 2 minutes ago
143BORA BORA BORA/BTC ¥339 016 ¥0.101836 0.02% SpotPercentage 2 minutes ago
144Ravencoin Ravencoin RVN/USDT ¥328 375 ¥0.249643 0.02% SpotPercentage 2 minutes ago
145Siacoin Siacoin SC/KRW ¥316 791 ¥0.012687 0.02% SpotPercentage 2 minutes ago
146Maker Maker MKR/BTC ¥314 600 ¥3 855.23 0.02% SpotPercentage 2 minutes ago
147Loom Network Loom Network LOOM/BTC ¥298 724 ¥0.167302 0.02% SpotPercentage 2 minutes ago
148Lisk Lisk LSK/BTC ¥288 222 ¥6.99 0.02% SpotPercentage 2 minutes ago
149VeriBlock VeriBlock VBK/BTC ¥275 448 ¥0.096744 0.02% SpotPercentage 2 minutes ago
150Ark Ark ARK/KRW ¥272 339 ¥1.55 0.02% SpotPercentage 2 minutes ago
151Cred Cred LBA/BTC ¥270 848 ¥0.106928 0.02% SpotPercentage 2 minutes ago
152TRON TRON TRX/ETH ¥268 308 ¥0.123737 0.02% SpotPercentage 2 minutes ago
153PIVX PIVX PIVX/KRW ¥248 815 ¥1.94 0.01% SpotPercentage 2 minutes ago
154Ethereum Classic Ethereum Classic ETC/ETH ¥246 273 ¥45.99 0.01% SpotPercentage 2 minutes ago
155Gas Gas GAS/KRW ¥231 977 ¥9.71 0.01% SpotPercentage 2 minutes ago
156NAGA NAGA NGC/BTC ¥230 158 ¥0.246589 0.01% SpotPercentage 2 minutes ago
157Decred Decred DCR/BTC ¥229 039 ¥160.03 0.01% SpotPercentage 2 minutes ago
1580x 0x ZRX/BTC ¥217 201 ¥1.28 0.01% SpotPercentage 2 minutes ago
159Steem Steem STEEM/BTC ¥215 307 ¥1.150749 0.01% SpotPercentage 2 minutes ago
160Einsteinium Einsteinium EMC2/BTC ¥215 264 ¥0.415346 0.01% SpotPercentage 2 minutes ago
161Internet of People Internet of People IOP/BTC ¥213 943 ¥0.182578 0.01% SpotPercentage 2 minutes ago
162SIRIN LABS Token SIRIN LABS Token SRN/KRW ¥213 630 ¥0.068496 0.01% SpotPercentage 2 minutes ago
163Storj Storj STORJ/BTC ¥211 382 ¥1.123108 0.01% SpotPercentage 2 minutes ago
164Ripio Credit Network Ripio Credit Network RCN/BTC ¥209 958 ¥0.106201 0.01% SpotPercentage 2 minutes ago
165Horizen Horizen ZEN/BTC ¥203 729 ¥29.63 0.01% SpotPercentage 2 minutes ago
166BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC ¥202 775 ¥0.253863 0.01% SpotPercentage 2 minutes ago
167Komodo Komodo KMD/BTC ¥201 456 ¥4.92 0.01% SpotPercentage 2 minutes ago
168Lambda Lambda LAMB/BTC ¥200 790 ¥1.024909 0.01% SpotPercentage 2 minutes ago
169Vertcoin Vertcoin VTC/BTC ¥198 570 ¥1.99 0.01% SpotPercentage 2 minutes ago
170Vertcoin Vertcoin VTC/KRW ¥191 462 ¥2.00 0.01% SpotPercentage 2 minutes ago
171Lisk Lisk LSK/KRW ¥191 396 ¥6.91 0.01% SpotPercentage 2 minutes ago
172Decentraland Decentraland MANA/BTC ¥190 948 ¥0.236406 0.01% SpotPercentage 2 minutes ago
173Unikoin Gold Unikoin Gold UKG/BTC ¥183 386 ¥0.154209 0.01% SpotPercentage 2 minutes ago
174Enjin Coin Enjin Coin ENJ/BTC ¥176 535 ¥0.511363 0.01% SpotPercentage 2 minutes ago
175Bitcoin Cash Bitcoin Cash BCH/ETH ¥176 264 ¥2 293.83 0.01% SpotPercentage 2 minutes ago
176Civic Civic CVC/ETH ¥174 857 ¥0.321908 0.01% SpotPercentage 2 minutes ago
177Dash Dash DASH/ETH ¥174 189 ¥674.10 0.01% SpotPercentage 2 minutes ago
178Vodi X Vodi X VDX/BTC ¥172 808 ¥0.015275 0.01% SpotPercentage 2 minutes ago
179Ignis Ignis IGNIS/BTC ¥168 339 ¥0.215311 0.01% SpotPercentage 2 minutes ago
180Basic Attention Token Basic Attention Token BAT/ETH ¥164 450 ¥1.34 0.01% SpotPercentage 2 minutes ago
181DMarket DMarket DMT/BTC ¥163 028 ¥0.571010 0.01% SpotPercentage 2 minutes ago
182DATA DATA DTA/BTC ¥157 347 ¥0.004364 0.01% SpotPercentage 2 minutes ago
183OmiseGO OmiseGO OMG/BTC ¥156 336 ¥8.00 0.01% SpotPercentage 2 minutes ago
184Litecoin Litecoin LTC/ETH ¥155 694 ¥536.05 0.01% SpotPercentage 2 minutes ago
185Endor Protocol Endor Protocol EDR/BTC ¥151 603 ¥0.032006 0.01% SpotPercentage 2 minutes ago
186Haven Protocol Haven Protocol XHV/BTC ¥147 798 ¥0.858334 0.01% SpotPercentage 2 minutes ago
187GoChain GoChain GO/BTC ¥144 857 ¥0.070558 0.01% SpotPercentage 2 minutes ago
188Metal Metal MTL/BTC ¥144 256 ¥2.22 0.01% SpotPercentage 2 minutes ago
189AdEx AdEx ADX/BTC ¥141 857 ¥0.571010 0.01% SpotPercentage 2 minutes ago
190Mainframe Mainframe MFT/BTC ¥139 562 ¥0.008729 0.01% SpotPercentage 2 minutes ago
191Viberate Viberate VIB/BTC ¥135 170 ¥0.142571 0.01% SpotPercentage 2 minutes ago
192Dogecoin Dogecoin DOGE/USDT ¥133 988 ¥0.018662 0.01% SpotPercentage 2 minutes ago
193Siacoin Siacoin SC/BTC ¥133 826 ¥0.013093 0.01% SpotPercentage 2 minutes ago
194MCO MCO MCO/KRW ¥126 538 ¥23.62 0.01% SpotPercentage 2 minutes ago
195Zcoin Zcoin XZC/BTC ¥125 886 ¥38.81 0.01% SpotPercentage 2 minutes ago
196Propy Propy PRO/BTC ¥125 305 ¥1.066371 0.01% SpotPercentage 2 minutes ago
197Stellar Stellar XLM/ETH ¥123 714 ¥0.480954 0.01% SpotPercentage 2 minutes ago
198Zcash Zcash ZEC/ETH ¥118 068 ¥362.97 0.01% SpotPercentage 2 minutes ago
199GameCredits GameCredits GAME/BTC ¥117 068 ¥0.282959 0.01% SpotPercentage 2 minutes ago
200iExec RLC iExec RLC RLC/BTC ¥113 411 ¥1.59 0.01% SpotPercentage 2 minutes ago
201Ark Ark ARK/BTC ¥112 511 ¥1.56 0.01% SpotPercentage 2 minutes ago
202PIVX PIVX PIVX/BTC ¥111 079 ¥1.95 0.01% SpotPercentage 2 minutes ago
203Steem Dollars Steem Dollars SBD/KRW ¥110 163 ¥5.60 0.01% SpotPercentage 2 minutes ago
204Particl Particl PART/BTC ¥107 410 ¥11.31 0.01% SpotPercentage 2 minutes ago
205Status Status SNT/BTC ¥106 015 ¥0.109110 0.01% SpotPercentage 2 minutes ago
206Gnosis Gnosis GNO/BTC ¥101 374 ¥119.43 0.01% SpotPercentage 2 minutes ago
207ExclusiveCoin ExclusiveCoin EXCL/BTC ¥100 990 ¥0.603743 0.01% SpotPercentage 2 minutes ago
2080x 0x ZRX/USDT ¥100 103 ¥1.28 0.01% SpotPercentage 2 minutes ago
20912Ships 12Ships TSHP/BTC ¥97 533.23 ¥0.165120 0.01% SpotPercentage 2 minutes ago
210Groestlcoin Groestlcoin GRS/BTC ¥96 468.59 ¥1.59 0.01% SpotPercentage 2 minutes ago
211Monero Monero XMR/ETH ¥91 790.92 ¥530.29 0.01% SpotPercentage 2 minutes ago
212HyperSpace HyperSpace AMP/BTC ¥89 667.78 ¥0.035643 0.01% SpotPercentage 2 minutes ago
213Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC ¥89 245.63 ¥0.127295 0.01% SpotPercentage 2 minutes ago
214Siacoin Siacoin SC/USDT ¥87 828.10 ¥0.012913 0% SpotPercentage 2 minutes ago
215LBRY Credits LBRY Credits LBC/BTC ¥84 208.41 ¥0.089470 0% SpotPercentage 2 minutes ago
216Gnosis Gnosis GNO/ETH ¥83 343.31 ¥117.65 0% SpotPercentage 2 minutes ago
217Augur Augur REP/ETH ¥81 365.13 ¥77.35 0% SpotPercentage 2 minutes ago
218Siacoin Siacoin SC/ETH ¥80 448.72 ¥0.012762 0% SpotPercentage 2 minutes ago
219Viacoin Viacoin VIA/BTC ¥80 119.08 ¥1.67 0% SpotPercentage 2 minutes ago
220Memetic / PepeCoin Memetic / PepeCoin MEME/BTC ¥79 888.80 ¥0.058192 0% SpotPercentage 2 minutes ago
221Serve Serve SERV/BTC ¥75 496.74 ¥0.010184 0% SpotPercentage 2 minutes ago
222Polymath Polymath POLY/BTC ¥73 383.49 ¥0.236406 0% SpotPercentage 2 minutes ago
223Syscoin Syscoin SYS/BTC ¥71 595.96 ¥0.179668 0% SpotPercentage 2 minutes ago
224BitTube BitTube TUBE/BTC ¥67 714.94 ¥0.082196 0% SpotPercentage 2 minutes ago
225Obyte Obyte GBYTE/BTC ¥65 277.72 ¥163.67 0% SpotPercentage 2 minutes ago
226Nxt Nxt NXT/BTC ¥63 778.72 ¥0.093107 0% SpotPercentage 2 minutes ago
227BitShares BitShares BTS/BTC ¥63 440.73 ¥0.245862 0% SpotPercentage 2 minutes ago
228DigiByte DigiByte DGB/ETH ¥61 669.38 ¥0.057389 0% SpotPercentage 2 minutes ago
229Nexus Nexus NXS/BTC ¥59 425.73 ¥1.51 0% SpotPercentage 2 minutes ago
230MCO MCO MCO/BTC ¥59 126.59 ¥23.87 0% SpotPercentage 2 minutes ago
231NavCoin NavCoin NAV/BTC ¥59 049.33 ¥0.771773 0% SpotPercentage 2 minutes ago
232Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC ¥56 154.67 ¥0.906342 0% SpotPercentage 2 minutes ago
233Cosmo Coin Cosmo Coin COSM/BTC ¥55 458.03 ¥0.075650 0% SpotPercentage 2 minutes ago
234Decred Decred DCR/KRW ¥53 997.16 ¥161.71 0% SpotPercentage 2 minutes ago
235Feathercoin Feathercoin FTC/BTC ¥53 855.12 ¥0.092380 0% SpotPercentage 2 minutes ago
236Ankr Ankr ANKR/BTC ¥52 958.91 ¥0.025459 0% SpotPercentage 2 minutes ago
237Dai Dai DAI/BTC ¥50 468.68 ¥7.11 0% SpotPercentage 2 minutes ago
238TTC TTC TTC/BTC ¥49 650.13 ¥0.334605 0% SpotPercentage 2 minutes ago
239IOST IOST IOST/BTC ¥49 292.88 ¥0.050918 0% SpotPercentage 2 minutes ago
240adToken adToken ADT/BTC ¥47 550.83 ¥0.024004 0% SpotPercentage 2 minutes ago
241OKCash OKCash OK/BTC ¥45 704.24 ¥0.288778 0% SpotPercentage 2 minutes ago
242aelf aelf ELF/BTC ¥44 765.42 ¥0.595015 0% SpotPercentage 2 minutes ago
243Basic Attention Token Basic Attention Token BAT/USDT ¥43 385.47 ¥1.36 0% SpotPercentage 2 minutes ago
244Loopring Loopring LRC/BTC ¥43 373.93 ¥0.255318 0% SpotPercentage 2 minutes ago
245Status Status SNT/ETH ¥43 013.52 ¥0.108240 0% SpotPercentage 2 minutes ago
246NEM NEM XEM/ETH ¥42 889.76 ¥0.329184 0% SpotPercentage 2 minutes ago
247IoTeX IoTeX IOTX/BTC ¥42 165.47 ¥0.032006 0% SpotPercentage 2 minutes ago
248Crowd Machine Crowd Machine CMCT/BTC ¥39 502.56 ¥0.003637 0% SpotPercentage 2 minutes ago
249Odyssey Odyssey OCN/BTC ¥38 351.28 ¥0.006547 0% SpotPercentage 2 minutes ago
250SIRIN LABS Token SIRIN LABS Token SRN/BTC ¥37 672.68 ¥0.069103 0% SpotPercentage 2 minutes ago
251ION ION ION/BTC ¥36 520.40 ¥0.302599 0% SpotPercentage 2 minutes ago
252Aragon Aragon ANT/ETH ¥36 034.55 ¥6.63 0% SpotPercentage 2 minutes ago
253Humaniq Humaniq HMQ/BTC ¥35 541.98 ¥0.042189 0% SpotPercentage 2 minutes ago
254Sentinel Protocol Sentinel Protocol UPP/BTC ¥34 786.21 ¥0.087288 0% SpotPercentage 2 minutes ago
255Bytom Bytom BTM/BTC ¥30 522.42 ¥0.583376 0% SpotPercentage 2 minutes ago
256DigiByte DigiByte DGB/USDT ¥29 147.63 ¥0.059433 0% SpotPercentage 2 minutes ago
257BTU Protocol BTU Protocol BTU/BTC ¥28 139.95 ¥2.14 0% SpotPercentage 2 minutes ago
258DigitalNote DigitalNote XDN/BTC ¥27 426.54 ¥0.005819 0% SpotPercentage 2 minutes ago
259TrueUSD TrueUSD TUSD/USDT ¥26 487.41 ¥7.13 0% SpotPercentage 2 minutes ago
260BnkToTheFuture BnkToTheFuture BFT/BTC ¥25 881.91 ¥0.143298 0% SpotPercentage 2 minutes ago
261Unikoin Gold Unikoin Gold UKG/ETH ¥25 022.09 ¥0.154822 0% SpotPercentage 2 minutes ago
262NKN NKN NKN/BTC ¥23 496.77 ¥0.180396 0% SpotPercentage 2 minutes ago
263TrueUSD TrueUSD TUSD/ETH ¥23 134.11 ¥7.18 0% SpotPercentage 2 minutes ago
264district0x district0x DNT/BTC ¥22 880.39 ¥0.048736 0% SpotPercentage 2 minutes ago
265Metronome Metronome MET/BTC ¥22 792.89 ¥5.39 0% SpotPercentage 2 minutes ago
266OST OST OST/BTC ¥21 821.98 ¥0.083651 0% SpotPercentage 2 minutes ago
267OmiseGO OmiseGO OMG/USDT ¥21 645.82 ¥7.88 0% SpotPercentage 2 minutes ago
268MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC ¥21 617.48 ¥0.028369 0% SpotPercentage 2 minutes ago
269Hydro Hydro HYDRO/BTC ¥21 443.36 ¥0.005819 0% SpotPercentage 2 minutes ago
270Dragonchain Dragonchain DRGN/BTC ¥21 243.81 ¥0.296780 0% SpotPercentage 2 minutes ago
271UpToken UpToken UP/BTC ¥20 170.39 ¥0.042189 0% SpotPercentage 2 minutes ago
272Contents Protocol Contents Protocol CPT/BTC ¥19 061.10 ¥0.020367 0% SpotPercentage 2 minutes ago
273Storm Storm STORM/ETH ¥18 025.97 ¥0.011123 0% SpotPercentage 2 minutes ago
274Cortex Cortex CTXC/BTC ¥17 990.75 ¥0.646660 0% SpotPercentage 2 minutes ago
275Qtum Qtum QTUM/ETH ¥17 784.00 ¥15.41 0% SpotPercentage 2 minutes ago
276IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC ¥17 071.89 ¥0.022549 0% SpotPercentage 2 minutes ago
277Paxos Standard Paxos Standard PAX/BTC ¥16 766.39 ¥7.12 0% SpotPercentage 2 minutes ago
278PAL Network PAL Network PAL/BTC ¥16 256.87 ¥0.006547 0% SpotPercentage 2 minutes ago
279Jibrel Network Jibrel Network JNT/BTC ¥15 730.74 ¥0.232769 0% SpotPercentage 2 minutes ago
2800x 0x ZRX/ETH ¥15 559.60 ¥1.27 0% SpotPercentage 2 minutes ago
281BlackCoin BlackCoin BLK/BTC ¥15 425.47 ¥0.378249 0% SpotPercentage 2 minutes ago
282Pundi X Pundi X NPXS/BTC ¥14 929.68 ¥0.002182 0% SpotPercentage 2 minutes ago
283SIRIN LABS Token SIRIN LABS Token SRN/ETH ¥14 824.30 ¥0.068723 0% SpotPercentage 2 minutes ago
284Ubiq Ubiq UBQ/BTC ¥14 567.73 ¥0.584831 0% SpotPercentage 2 minutes ago
285Numeraire Numeraire NMR/BTC ¥14 233.88 ¥34.29 0% SpotPercentage 2 minutes ago
286AidCoin AidCoin AID/BTC ¥13 945.57 ¥0.080742 0% SpotPercentage 2 minutes ago
287Power Ledger Power Ledger POWR/ETH ¥12 958.94 ¥0.387805 0% SpotPercentage 2 minutes ago
288Steem Dollars Steem Dollars SBD/BTC ¥12 164.68 ¥5.79 0% SpotPercentage 2 minutes ago
289Stratis Stratis STRAT/ETH ¥11 984.96 ¥2.54 0% SpotPercentage 2 minutes ago
290Golem Golem GNT/ETH ¥11 831.33 ¥0.442579 0% SpotPercentage 2 minutes ago
291PCHAIN PCHAIN PI/BTC ¥11 803.72 ¥0.050191 0% SpotPercentage 2 minutes ago
292Enigma Enigma ENG/BTC ¥11 692.84 ¥2.58 0% SpotPercentage 2 minutes ago
293DMarket DMarket DMT/ETH ¥11 660.79 ¥0.572584 0% SpotPercentage 2 minutes ago
294RevolutionVR RevolutionVR RVR/BTC ¥11 392.26 ¥0.038552 0% SpotPercentage 2 minutes ago
295TenX TenX PAY/ETH ¥11 336.39 ¥1.022318 0% SpotPercentage 2 minutes ago
296Nucleus Vision Nucleus Vision NCASH/BTC ¥10 421.55 ¥0.008001 0% SpotPercentage 2 minutes ago
297OmiseGO OmiseGO OMG/ETH ¥9 851.05 ¥7.98 0% SpotPercentage 2 minutes ago
298Decentraland Decentraland MANA/ETH ¥9 646.34 ¥0.235404 0% SpotPercentage 2 minutes ago
299Patientory Patientory PTOY/BTC ¥9 586.73 ¥0.061829 0% SpotPercentage 2 minutes ago
300Shift Shift SHIFT/BTC ¥8 023.82 ¥1.46 0% SpotPercentage 2 minutes ago
301VeriCoin VeriCoin VRC/BTC ¥7 656.61 ¥0.369520 0% SpotPercentage 2 minutes ago
302Crown Crown CRW/BTC ¥7 374.61 ¥0.354972 0% SpotPercentage 2 minutes ago
303Verge Verge XVG/USDT ¥7 030.28 ¥0.031079 0% SpotPercentage 2 minutes ago
304DECENT DECENT DCT/BTC ¥6 750.30 ¥0.264774 0% SpotPercentage 2 minutes ago
305Waves Waves WAVES/ETH ¥6 302.12 ¥7.83 0% SpotPercentage 2 minutes ago
306Ink Protocol Ink Protocol XNK/BTC ¥6 095.23 ¥0.012366 0% SpotPercentage 2 minutes ago
307Bloom Bloom BLT/BTC ¥6 004.59 ¥0.264774 0% SpotPercentage 2 minutes ago
308Bancor Bancor BNT/BTC ¥5 923.82 ¥2.91 0% SpotPercentage 2 minutes ago
309Gifto Gifto GTO/BTC ¥5 622.51 ¥0.127295 0% SpotPercentage 2 minutes ago
310VITE VITE VITE/BTC ¥5 254.83 ¥0.130932 0% SpotPercentage 2 minutes ago
311Odyssey Odyssey OCN/ETH ¥5 112.06 ¥0.007516 0% SpotPercentage 2 minutes ago
312Radium Radium RADS/BTC ¥4 133.82 ¥2.91 0% SpotPercentage 2 minutes ago
313AdEx AdEx ADX/ETH ¥4 103.32 ¥0.568856 0% SpotPercentage 2 minutes ago
314Blocknet Blocknet BLOCK/BTC ¥3 796.78 ¥7.49 0% SpotPercentage 2 minutes ago
315BLOCKv BLOCKv VEE/BTC ¥3 487.70 ¥0.015275 0% SpotPercentage 2 minutes ago
316Storm Storm STORM/BTC ¥3 286.60 ¥0.011638 0% SpotPercentage 2 minutes ago
317XEL XEL XEL/BTC ¥3 282.25 ¥0.068376 0% SpotPercentage 2 minutes ago
318MonetaryUnit MonetaryUnit MUE/BTC ¥2 568.71 ¥0.040007 0% SpotPercentage 2 minutes ago
319MCO MCO MCO/ETH ¥1 665.33 ¥23.59 0% SpotPercentage 2 minutes ago
320Decred Decred DCR/USDT ¥1 525.16 ¥159.85 0% SpotPercentage 2 minutes ago
321Swarm City Swarm City SWT/BTC ¥913.67 ¥0.467719 0% SpotPercentage 2 minutes ago
322Refereum Refereum RFR/BTC ¥770.65 ¥0.007274 0% SpotPercentage 2 minutes ago
323Bancor Bancor BNT/ETH ¥334.81 ¥2.97 0% SpotPercentage 2 minutes ago
324SpaceChain SpaceChain SPC/BTC ¥215.34 ¥0.017458 0% SpotPercentage 2 minutes ago
325Enigma Enigma ENG/ETH ¥30.46 ¥2.54 0% SpotPercentage 2 minutes ago
326Viberate Viberate VIB/ETH ¥27.22 ¥0.136078 0% SpotPercentage 2 minutes ago
327Hedera Hashgraph Hedera Hashgraph * HBAR/KRW ¥294 966 304 ¥0.786215 0% SpotPercentage 2 minutes ago
328Stratis Stratis * STRAT/BTC ¥297 718 ¥2.58 0% SpotPercentage 2 minutes ago
#貨幣
沒有結果符合該搜索條件
Show all 328 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告