返回

Upbit

细节

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

Upbit报告的24小时交易量为¥12 040 123 815,估计实际交易量为¥2 536 781 847,它是一个 中心化交易 ,提供122货币,并且根据我们的算法,信心值为19.23%。

成交量变化
信心
总交易量 ¥12 040 123 815
57 193.52 BTC
估计实际交易量 ¥2 536 781 847
货币122
费用Link
监管 No
类型 中心化交易
CommunicationChat
Telegram
Twitter
网站
upbit.com Alexa排名 5.09k
网站状态最后检查 3 minutes ago
API状态最后检查 3 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥455 057 591
¥1.76
3.78%
Spot
Percentage
1 minute ago
2
¥185 159 839
¥1.73
1.54%
Spot
Percentage
1 minute ago
3
¥135 998 345
¥17.45
1.13%
Spot
Percentage
1 minute ago
4
¥111 556 700
¥0.599353
0.93%
Spot
Percentage
1 minute ago
5
¥50 342 879
¥13.57
0.42%
Spot
Percentage
1 minute ago
6
¥34 528 486
¥0.957790
0.29%
Spot
Percentage
1 minute ago
7
¥26 267 337
¥153.07
0.22%
Spot
Percentage
1 minute ago
8
¥24 470 581
¥0.734502
0.20%
Spot
Percentage
1 minute ago
9
¥23 900 795
¥8.73
0.20%
Spot
Percentage
1 minute ago
10
¥21 287 862
¥0.131035
0.18%
Spot
Percentage
1 minute ago
11
¥19 099 749
¥0.309666
0.16%
Spot
Percentage
1 minute ago
12
¥16 229 989
¥0.440701
0.13%
Spot
Percentage
1 minute ago
13
¥13 849 803
¥0.652237
0.12%
Spot
Percentage
1 minute ago
14
¥12 360 315
¥3.45
0.10%
Spot
Percentage
1 minute ago
15
¥12 226 226
¥3.93
0.10%
Spot
Percentage
1 minute ago
16
¥10 526 443
¥0.059935
0.09%
Spot
Percentage
1 minute ago
17
¥10 418 134
¥0.468318
0.09%
Spot
Percentage
1 minute ago
18
¥10 105 388
¥0.029556
0.08%
Spot
Percentage
1 minute ago
19
¥9 624 843
¥44.25
0.08%
Spot
Percentage
1 minute ago
20
¥9 189 630
¥0.256194
0.08%
Spot
Percentage
1 minute ago
21
¥8 483 828
¥0.010283
0.07%
Spot
Percentage
1 minute ago
22
¥8 128 739
¥0.024150
0.07%
Spot
Percentage
1 minute ago
23
¥7 925 524
¥0.031378
0.07%
Spot
Percentage
1 minute ago
24
¥7 625 724
¥0.039428
0.06%
Spot
Percentage
1 minute ago
25
¥7 624 370
¥0.577024
0.06%
Spot
Percentage
1 minute ago
26
¥7 540 199
¥20.10
0.06%
Spot
Percentage
1 minute ago
27
¥6 918 537
¥2.86
0.06%
Spot
Percentage
1 minute ago
28
¥6 615 325
¥1.198707
0.06%
Spot
Percentage
1 minute ago
29
¥6 422 837
¥0.323768
0.05%
Spot
Percentage
1 minute ago
30
¥5 691 910
¥2.88
0.05%
Spot
Percentage
1 minute ago
31
¥5 618 240
¥0.103418
0.05%
Spot
Percentage
1 minute ago
32
¥5 340 461
¥0.203898
0.04%
Spot
Percentage
1 minute ago
33
¥4 873 090
¥0.107373
0.04%
Spot
Percentage
1 minute ago
34
¥4 787 719
¥1.42
0.04%
Spot
Percentage
1 minute ago
35
¥4 190 654
¥2.80
0.03%
Spot
Percentage
1 minute ago
36
¥3 645 801
¥0.056410
0.03%
Spot
Percentage
1 minute ago
37
¥3 411 024
¥126.33
0.03%
Spot
Percentage
1 minute ago
38
¥3 118 843
¥0.530016
0.03%
Spot
Percentage
1 minute ago
39
¥1 294 046
¥211 666
0.01%
Spot
Percentage
1 minute ago
40
¥325 582
¥8 625.41
0%
Spot
Percentage
1 minute ago
41
¥321 874
¥2 779.27
0%
Spot
Percentage
1 minute ago
42
¥260 396
¥0.050529
0%
Spot
Percentage
1 minute ago
43
¥151 684
¥2.19
0%
Spot
Percentage
1 minute ago
44
¥145 371
¥901.27
0%
Spot
Percentage
1 minute ago
45
¥137 974
¥879.00
0%
Spot
Percentage
1 minute ago
46
¥127 959
¥1.105314
0%
Spot
Percentage
1 minute ago
47
¥88 243
¥1 126.22
0%
Spot
Percentage
1 minute ago
48
¥82 237
¥1.69
0%
Spot
Percentage
1 minute ago
49
¥65 726
¥1.71
0%
Spot
Percentage
1 minute ago
50
¥60 447
¥1.91
0%
Spot
Percentage
1 minute ago
51
¥54 251
¥0.058950
0%
Spot
Percentage
1 minute ago
52
¥50 728
¥0.075793
0%
Spot
Percentage
1 minute ago
53
¥45 613
¥0.029475
0%
Spot
Percentage
1 minute ago
54
¥42 972
¥3.35
0%
Spot
Percentage
1 minute ago
55
¥41 980
¥21.07
0%
Spot
Percentage
1 minute ago
56
¥36 725
¥1.42
0%
Spot
Percentage
1 minute ago
57
¥35 541
¥0.631608
0%
Spot
Percentage
1 minute ago
58
¥35 456
¥0.273697
0%
Spot
Percentage
1 minute ago
59
¥30 797
¥0.566342
0%
Spot
Percentage
1 minute ago
60
¥29 705
¥51.67
0%
Spot
Percentage
1 minute ago
61
¥28 055
¥1.130578
0%
Spot
Percentage
1 minute ago
62
¥25 515
¥0.168429
0%
Spot
Percentage
1 minute ago
63
¥22 044
¥0.160007
0%
Spot
Percentage
1 minute ago
64
¥18 741
¥0.400018
0%
Spot
Percentage
1 minute ago
65
¥18 634
¥12.84
0%
Spot
Percentage
1 minute ago
66
¥18 547
¥0.568447
0%
Spot
Percentage
1 minute ago
67
¥18 122
¥2.57
0%
Spot
Percentage
1 minute ago
68
¥17 673
¥48.06
0%
Spot
Percentage
1 minute ago
69
¥17 511
¥0.200009
0%
Spot
Percentage
1 minute ago
70
¥15 649
¥24.65
0%
Spot
Percentage
1 minute ago
71
¥13 834
¥2.90
0%
Spot
Percentage
1 minute ago
72
¥13 736
¥0.421072
0%
Spot
Percentage
1 minute ago
73
¥12 735
¥0.214054
0%
Spot
Percentage
1 minute ago
74
¥10 488
¥1.187423
0%
Spot
Percentage
1 minute ago
75
¥10 338
¥0.635819
0%
Spot
Percentage
1 minute ago
76
¥10 177
¥20.21
0%
Spot
Percentage
1 minute ago
77
¥10 143
¥0.618976
0%
Spot
Percentage
1 minute ago
78
¥9 594
¥8.26
0%
Spot
Percentage
1 minute ago
79
¥9 429
¥0.728454
0%
Spot
Percentage
1 minute ago
80
¥8 506
¥0.058950
0%
Spot
Percentage
1 minute ago
81
¥8 419
¥0.042107
0%
Spot
Percentage
1 minute ago
82
¥8 206
¥0.301066
0%
Spot
Percentage
1 minute ago
83
¥8 115
¥0.684242
0%
Spot
Percentage
1 minute ago
84
¥6 752
¥0.029204
0%
Spot
Percentage
1 minute ago
85
¥5 835
¥2 875.25
0%
Spot
Percentage
1 minute ago
86
¥5 705
¥0.021054
0%
Spot
Percentage
1 minute ago
87
¥5 154
¥9 053.05
0%
Spot
Percentage
1 minute ago
88
¥4 857
¥0.505286
0%
Spot
Percentage
1 minute ago
89
¥4 499
¥0.172639
0%
Spot
Percentage
1 minute ago
90
¥4 228
¥3.29
0%
Spot
Percentage
1 minute ago
91
¥4 139
¥1.98
0%
Spot
Percentage
1 minute ago
92
¥3 885
¥0.058950
0%
Spot
Percentage
1 minute ago
93
¥3 350
¥2.50
0%
Spot
Percentage
1 minute ago
94
¥3 076
¥0.160007
0%
Spot
Percentage
1 minute ago
95
¥2 806
¥0.105268
0%
Spot
Percentage
1 minute ago
96
¥2 746
¥0.692663
0%
Spot
Percentage
1 minute ago
97
¥2 737
¥0.124216
0%
Spot
Percentage
1 minute ago
98
¥2 118
¥0.035791
0%
Spot
Percentage
1 minute ago
99
¥1 313
¥1.28
0%
Spot
Percentage
1 minute ago
100
¥858
¥2.73
0%
Spot
Percentage
1 minute ago
101
¥702
¥0.524235
0%
Spot
Percentage
1 minute ago
102
¥660
¥0.183166
0%
Spot
Percentage
1 minute ago
103
¥551
¥0.107030
0%
Spot
Percentage
1 minute ago
104
¥550
¥0.025264
0%
Spot
Percentage
1 minute ago
105
¥492
¥8.48
0%
Spot
Percentage
1 minute ago
106
¥126
¥124.26
0%
Spot
Percentage
1 minute ago
107
¥111
¥0.614765
0%
Spot
Percentage
1 minute ago
108
¥106
¥2.26
0%
Spot
Percentage
1 minute ago
109
¥30
¥0.155797
0%
Spot
Percentage
1 minute ago
110
¥321 784 440
¥2.26
2.68%
Spot
Percentage
1 minute ago
111
¥312 789 682
¥0.002938
2.60%
Spot
Percentage
1 minute ago
112
¥115 566 966
¥0.611105
0.96%
Spot
Percentage
1 minute ago
113
¥99 689 241
¥1.075310
0.83%
Spot
Percentage
1 minute ago
114
¥89 898 201
¥0.195671
0.75%
Spot
Percentage
1 minute ago
115
¥75 521 852
¥23.36
0.63%
Spot
Percentage
1 minute ago
116
¥61 121 709
¥0.170404
0.51%
Spot
Percentage
1 minute ago
117
¥60 125 535
¥1.47
0.50%
Spot
Percentage
1 minute ago
118
¥58 285 098
¥0.108706
0.48%
Spot
Percentage
1 minute ago
119
¥55 006 145
¥0.640485
0.46%
Spot
Percentage
1 minute ago
120
¥52 064 745
¥0.179218
0.43%
Spot
Percentage
1 minute ago
121
¥45 600 056
¥0.108119
0.38%
Spot
Percentage
1 minute ago
122
¥41 603 397
¥0.002350
0.35%
Spot
Percentage
1 minute ago
123
¥37 851 135
¥51.18
0.31%
Spot
Percentage
1 minute ago
124
¥34 816 332
¥0.160415
0.29%
Spot
Percentage
1 minute ago
125
¥30 779 900
¥0.070512
0.26%
Spot
Percentage
1 minute ago
126
¥29 203 151
¥70.92
0.24%
Spot
Percentage
1 minute ago
127
¥23 762 084
¥1.97
0.20%
Spot
Percentage
1 minute ago
128
¥23 206 742
¥0.025854
0.19%
Spot
Percentage
1 minute ago
129
¥20 360 634
¥0.758006
0.17%
Spot
Percentage
1 minute ago
130
¥16 429 244
¥1.40
0.14%
Spot
Percentage
1 minute ago
131
¥16 118 196
¥0.013574
0.13%
Spot
Percentage
1 minute ago
132
¥15 989 413
¥0.025384
0.13%
Spot
Percentage
1 minute ago
133
¥14 896 144
¥2.34
0.12%
Spot
Percentage
1 minute ago
134
¥8 363 186
¥0.038958
0.07%
Spot
Percentage
1 minute ago
135
¥733 735
¥1.71
0.01%
Spot
Percentage
1 minute ago
136
¥599 495
¥0.065266
0%
Spot
Percentage
1 minute ago
137
¥455 133
¥5.74
0%
Spot
Percentage
1 minute ago
138
¥313 471
¥0.591606
0%
Spot
Percentage
1 minute ago
139
¥198 966
¥17.35
0%
Spot
Percentage
1 minute ago
140
¥143 955
¥0.191588
0%
Spot
Percentage
1 minute ago
141
¥137 770
¥6.31
0%
Spot
Percentage
1 minute ago
142
¥136 348
¥0.993730
0%
Spot
Percentage
1 minute ago
143
¥110 841
¥48.42
0%
Spot
Percentage
1 minute ago
144
¥107 500
¥5.05
0%
Spot
Percentage
1 minute ago
145
¥86 438
¥0.082109
0%
Spot
Percentage
1 minute ago
146
¥81 335
¥0.324225
0%
Spot
Percentage
1 minute ago
147
¥76 734
¥0.145270
0%
Spot
Percentage
1 minute ago
148
¥65 160
¥2.25
0%
Spot
Percentage
1 minute ago
149
¥61 450
¥23.30
0%
Spot
Percentage
1 minute ago
150
¥57 103
¥0.315804
0%
Spot
Percentage
1 minute ago
151
¥35 301
¥0.124216
0%
Spot
Percentage
1 minute ago
152
¥34 990
¥0.050529
0%
Spot
Percentage
1 minute ago
153
¥28 307
¥0.448442
0%
Spot
Percentage
1 minute ago
154
¥26 131
¥0.254748
0%
Spot
Percentage
1 minute ago
155
¥21 488
¥0.029475
0%
Spot
Percentage
1 minute ago
156
¥14 197
¥0.069477
0%
Spot
Percentage
1 minute ago
157
¥3 517 351 840
¥8 717.06
29.25%
Spot
Percentage
1 minute ago
158
¥3 122 740 382
¥213 658
25.96%
Spot
Percentage
1 minute ago
159
¥407 883 950
¥2 855.74
3.39%
Spot
Percentage
1 minute ago
160
¥320 453 617
¥0.284987
2.66%
Spot
Percentage
1 minute ago
161
¥232 824 298
¥0.439526
1.94%
Spot
Percentage
1 minute ago
162
¥232 262 976
¥0.028557
1.93%
Spot
Percentage
1 minute ago
163
¥212 359 946
¥5.34
1.77%
Spot
Percentage
1 minute ago
164
¥205 350 920
¥1 164.63
1.71%
Spot
Percentage
1 minute ago
165
¥200 768 241
¥3.12
1.67%
Spot
Percentage
1 minute ago
166
¥186 347 775
¥49.24
1.55%
Spot
Percentage
1 minute ago
167
¥175 968 884
¥903.14
1.46%
Spot
Percentage
1 minute ago
168
¥148 185 405
¥21.74
1.23%
Spot
Percentage
1 minute ago
169
¥56 143 782
¥0.145138
0.47%
Spot
Percentage
1 minute ago
170
¥32 856 779
¥0.192733
0.27%
Spot
Percentage
1 minute ago
171
¥5 243 892
¥8 653.31
0.04%
Spot
Percentage
1 minute ago
172
¥888 416
¥0.008421
0.01%
Spot
Percentage
1 minute ago
173
¥531 918
¥0.008421
0%
Spot
Percentage
1 minute ago
174
¥122 325
¥6.42
0%
Spot
Percentage
1 minute ago
175
¥67 853
¥0.004211
0%
Spot
Percentage
1 minute ago
176
¥18 561
¥136.90
0%
Spot
Percentage
1 minute ago
177
¥16 043
¥1.54
0%
Spot
Percentage
1 minute ago
178
¥14 916
¥0.002105
0%
Spot
Percentage
1 minute ago
179
¥11 054
¥0.002105
0%
Spot
Percentage
1 minute ago
180
¥10 219
¥168.53
0%
Spot
Percentage
1 minute ago
181
¥8 355
¥0.002105
0%
Spot
Percentage
1 minute ago
182
¥6 281
¥0.294750
0%
Spot
Percentage
1 minute ago
183
¥3 670
¥23.76
0%
Spot
Percentage
1 minute ago
184
¥2 445
¥41.87
0%
Spot
Percentage
1 minute ago
185
¥2 290
¥3.65
0%
Spot
Percentage
1 minute ago
186
¥2 040
¥0.002105
0%
Spot
Percentage
1 minute ago
187
¥835
¥0.113689
0%
Spot
Percentage
1 minute ago
188
¥500
¥0.064209
0%
Spot
Percentage
1 minute ago
189
¥482
¥6.48
0%
Spot
Percentage
1 minute ago
190
¥461
¥0.153691
0%
Spot
Percentage
1 minute ago
191
¥242
¥6.36
0%
Spot
Percentage
1 minute ago
192
¥240
¥0.162165
0%
Spot
Percentage
1 minute ago
193
¥35 663 655
¥0.981294
0%
Spot
Percentage
1 minute ago
194
¥13 161 507
¥0.284399
0%
Spot
Percentage
1 minute ago
195
¥11 500 838
¥2.57
0%
Spot
Percentage
1 minute ago
196
¥5 671 202
¥11.96
0%
Spot
Percentage
1 minute ago
197
¥4 864 215
¥2.59
0%
Spot
Percentage
1 minute ago
198
¥18 260.85
¥0.280013
0%
Spot
Percentage
1 minute ago
199
¥3 573.38
¥0.957939
0%
Spot
Percentage
1 minute ago
200
¥1 644.34
¥4.00
0%
Spot
Percentage
1 minute ago
201
¥7 603 345
¥8.76
0%
Spot
Percentage
1 minute ago
202
¥6 721 977
¥3.99
0%
Spot
Percentage
1 minute ago
203
¥615.46
¥2.74
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 203 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据