Go back

Upbit

重要: Upbit has been hacked - nearly 50M USD worth of Ethereum was stolen (342 000 ETH). Read more about it

細節

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

成交量變化
Confidence
總量 ¥720 207 392
16 784.66 BTC
Rank 53
貨幣169
FeesLink
Regulated No
Type Centralized Exchange
CommunicationChat
Telegram
Twitter
網站
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥114 039 903
¥1.192338
15.71%
Spot
Percentage
1 minute ago
2
¥49 844 229
¥906.99
6.86%
Spot
Percentage
1 minute ago
3
¥27 576 720
¥1 504.31
3.80%
Spot
Percentage
1 minute ago
4
¥15 143 846
¥15.34
2.09%
Spot
Percentage
1 minute ago
5
¥13 470 001
¥0.222840
1.86%
Spot
Percentage
1 minute ago
6
¥11 426 072
¥0.203160
1.57%
Spot
Percentage
1 minute ago
7
¥8 415 222
¥0.078139
1.16%
Spot
Percentage
1 minute ago
8
¥5 995 294
¥0.009840
0.83%
Spot
Percentage
1 minute ago
9
¥5 741 262
¥0.143544
0.79%
Spot
Percentage
1 minute ago
10
¥3 498 794
¥34.61
0.48%
Spot
Percentage
1 minute ago
11
¥2 699 594
¥8.33
0.37%
Spot
Percentage
1 minute ago
12
¥2 617 315
¥48.24
0.36%
Spot
Percentage
1 minute ago
13
¥2 569 024
¥0.601957
0.35%
Spot
Percentage
1 minute ago
14
¥2 328 123
¥0.001447
0.32%
Spot
Percentage
1 minute ago
15
¥2 109 944
¥0.276090
0.29%
Spot
Percentage
1 minute ago
16
¥1 899 590
¥268.97
0.26%
Spot
Percentage
1 minute ago
17
¥1 780 034
¥0.009666
0.25%
Spot
Percentage
1 minute ago
18
¥1 778 304
¥13.54
0.24%
Spot
Percentage
1 minute ago
19
¥1 768 236
¥0.030503
0.24%
Spot
Percentage
1 minute ago
20
¥1 511 694
¥0.955028
0.21%
Spot
Percentage
1 minute ago
21
¥1 446 021
¥0.384905
0.20%
Spot
Percentage
1 minute ago
22
¥1 429 199
¥1.33
0.20%
Spot
Percentage
2 minutes ago
23
¥1 286 524
¥0.000752
0.18%
Spot
Percentage
1 minute ago
24
¥1 282 361
¥0.162644
0.18%
Spot
Percentage
1 minute ago
25
¥1 258 548
¥0.017075
0.17%
Spot
Percentage
1 minute ago
26
¥1 235 916
¥74.20
0.17%
Spot
Percentage
1 minute ago
27
¥1 198 450
¥0.671413
0.17%
Spot
Percentage
1 minute ago
28
¥1 161 833
¥3.06
0.16%
Spot
Percentage
1 minute ago
29
¥1 118 563
¥0.020374
0.15%
Spot
Percentage
1 minute ago
30
¥1 100 437
¥0.354807
0.15%
Spot
Percentage
1 minute ago
31
¥995 694
¥0.099430
0.14%
Spot
Percentage
1 minute ago
32
¥867 946
¥0.478671
0.12%
Spot
Percentage
1 minute ago
33
¥842 750
¥0.093766
0.12%
Spot
Percentage
1 minute ago
34
¥824 927
¥0.382590
0.11%
Spot
Percentage
1 minute ago
35
¥791 142
¥0.121549
0.11%
Spot
Percentage
1 minute ago
36
¥632 504
¥45.18
0.09%
Spot
Percentage
1 minute ago
37
¥630 052
¥0.983968
0.09%
Spot
Percentage
1 minute ago
38
¥579 878
¥2.55
0.08%
Spot
Percentage
1 minute ago
39
¥564 259
¥3.42
0.08%
Spot
Percentage
1 minute ago
40
¥527 212
¥0.003646
0.07%
Spot
Percentage
1 minute ago
41
¥491 567
¥5.63
0.07%
Spot
Percentage
1 minute ago
42
¥484 019
¥0.096660
0.07%
Spot
Percentage
1 minute ago
43
¥483 693
¥0.111131
0.07%
Spot
Percentage
1 minute ago
44
¥413 410
¥0.057765
0.06%
Spot
Percentage
1 minute ago
45
¥366 977
¥0.011865
0.05%
Spot
Percentage
1 minute ago
46
¥352 350
¥68.30
0.05%
Spot
Percentage
1 minute ago
47
¥301 541
¥0.226891
0.04%
Spot
Percentage
1 minute ago
48
¥289 420
¥0.025699
0.04%
Spot
Percentage
1 minute ago
49
¥288 127
¥5.24
0.04%
Spot
Percentage
1 minute ago
50
¥279 192
¥0.215315
0.04%
Spot
Percentage
1 minute ago
51
¥265 502
¥0.004283
0.04%
Spot
Percentage
1 minute ago
52
¥255 025
¥0.008624
0.04%
Spot
Percentage
1 minute ago
53
¥229 770
¥1.053425
0.03%
Spot
Percentage
1 minute ago
54
¥219 494
¥0.259883
0.03%
Spot
Percentage
1 minute ago
55
¥187 553
¥1.179022
0.03%
Spot
Percentage
1 minute ago
56
¥144 795
¥0.007119
0.02%
Spot
Percentage
1 minute ago
57
¥125 812
¥0.375644
0.02%
Spot
Percentage
1 minute ago
58
¥113 287
¥0.049372
0.02%
Spot
Percentage
1 minute ago
59
¥102 908
¥31.11
0.01%
Spot
Percentage
1 minute ago
60
¥91 223.71
¥1 415.67
0.01%
Spot
Percentage
1 minute ago
61
¥79 719.29
¥0.059573
0.01%
Spot
Percentage
1 minute ago
62
¥76 953.35
¥0.078430
0.01%
Spot
Percentage
1 minute ago
63
¥51 600.46
¥906.53
0.01%
Spot
Percentage
1 minute ago
64
¥50 566.64
¥0.942875
0.01%
Spot
Percentage
1 minute ago
65
¥27 371.63
¥44 726.41
0%
Spot
Percentage
1 minute ago
66
¥23 296.89
¥0.143574
0%
Spot
Percentage
1 minute ago
67
¥7 012.22
¥0.007286
0%
Spot
Percentage
1 minute ago
68
¥5 455.63
¥0.069858
0%
Spot
Percentage
1 minute ago
69
¥5 401.25
¥0.111859
0%
Spot
Percentage
1 minute ago
70
¥4 692.96
¥0.008572
0%
Spot
Percentage
1 minute ago
71
¥4 282.65
¥0.010714
0%
Spot
Percentage
1 minute ago
72
¥3 271.37
¥0.009429
0%
Spot
Percentage
1 minute ago
73
¥2 772.46
¥0.354007
0%
Spot
Percentage
1 minute ago
74
¥2 260.63
¥0.204861
0%
Spot
Percentage
1 minute ago
75
¥2 028.40
¥15.20
0%
Spot
Percentage
1 minute ago
76
¥1 897.13
¥0.231433
0%
Spot
Percentage
1 minute ago
77
¥1 483.69
¥0.024429
0%
Spot
Percentage
1 minute ago
78
¥1 464.45
¥0.242147
0%
Spot
Percentage
1 minute ago
79
¥1 306.09
¥0.093430
0%
Spot
Percentage
1 minute ago
80
¥1 029.25
¥5.58
0%
Spot
Percentage
1 minute ago
81
¥944.94
¥0.672441
0%
Spot
Percentage
1 minute ago
82
¥900.77
¥0.003000
0%
Spot
Percentage
1 minute ago
83
¥809.06
¥13.26
0%
Spot
Percentage
1 minute ago
84
¥731.51
¥0.005143
0%
Spot
Percentage
1 minute ago
85
¥710.69
¥1.104878
0%
Spot
Percentage
1 minute ago
86
¥663.53
¥0.072859
0%
Spot
Percentage
1 minute ago
87
¥661.22
¥0.003000
0%
Spot
Percentage
1 minute ago
88
¥608.39
¥33.55
0%
Spot
Percentage
1 minute ago
89
¥578.41
¥0.069001
0%
Spot
Percentage
1 minute ago
90
¥541.22
¥7.96
0%
Spot
Percentage
1 minute ago
91
¥437.28
¥0.002571
0%
Spot
Percentage
1 minute ago
92
¥274.86
¥0.346721
0%
Spot
Percentage
1 minute ago
93
¥268.76
¥0.024000
0%
Spot
Percentage
1 minute ago
94
¥243.70
¥0.017143
0%
Spot
Percentage
1 minute ago
95
¥209.15
¥0.104573
0%
Spot
Percentage
1 minute ago
96
¥203.71
¥0.266577
0%
Spot
Percentage
1 minute ago
97
¥175.67
¥0.003857
0%
Spot
Percentage
1 minute ago
98
¥173.48
¥1.122021
0%
Spot
Percentage
1 minute ago
99
¥152.57
¥38.14
0%
Spot
Percentage
1 minute ago
100
¥149.45
¥0.246862
0%
Spot
Percentage
1 minute ago
101
¥146.19
¥0.341578
0%
Spot
Percentage
1 minute ago
102
¥133.88
¥0.023572
0%
Spot
Percentage
1 minute ago
103
¥120.09
¥0.619298
0%
Spot
Percentage
1 minute ago
104
¥112.60
¥4.71
0%
Spot
Percentage
1 minute ago
105
¥95.06
¥0.950590
0%
Spot
Percentage
1 minute ago
106
¥92.65
¥79.29
0%
Spot
Percentage
1 minute ago
107
¥73.47
¥1.29
0%
Spot
Percentage
1 minute ago
108
¥71.78
¥0.957018
0%
Spot
Percentage
1 minute ago
109
¥63.15
¥0.013715
0%
Spot
Percentage
1 minute ago
110
¥58.05
¥0.110574
0%
Spot
Percentage
1 minute ago
111
¥49.46
¥0.247290
0%
Spot
Percentage
1 minute ago
112
¥46.13
¥0.197147
0%
Spot
Percentage
1 minute ago
113
¥41.58
¥0.166717
0%
Spot
Percentage
1 minute ago
114
¥41.40
¥0.029572
0%
Spot
Percentage
1 minute ago
115
¥40.25
¥0.957018
0%
Spot
Percentage
1 minute ago
116
¥31.52
¥0.003429
0%
Spot
Percentage
1 minute ago
117
¥30.46
¥29.63
0%
Spot
Percentage
1 minute ago
118
¥28.94
¥0.217718
0%
Spot
Percentage
1 minute ago
119
¥26.89
¥268.92
0%
Spot
Percentage
1 minute ago
120
¥25.05
¥0.212575
0%
Spot
Percentage
1 minute ago
121
¥21.86
¥0.098573
0%
Spot
Percentage
1 minute ago
122
¥21.86
¥0.162860
0%
Spot
Percentage
1 minute ago
123
¥21.75
¥1 414.31
0%
Spot
Percentage
1 minute ago
124
¥11.65
¥0.010932
0%
Spot
Percentage
1 minute ago
125
¥5.25
¥7.09
0%
Spot
Percentage
1 minute ago
126
¥68 088 948
¥1 079.76
9.38%
Spot
Percentage
1 minute ago
127
¥29 694 964
¥0.131389
4.09%
Spot
Percentage
1 minute ago
128
¥24 475 639
¥0.103606
3.37%
Spot
Percentage
1 minute ago
129
¥23 382 453
¥0.064247
3.22%
Spot
Percentage
1 minute ago
130
¥5 248 389
¥1.001332
0.72%
Spot
Percentage
1 minute ago
131
¥4 903 888
¥0.010013
0.68%
Spot
Percentage
1 minute ago
132
¥1 978 014
¥0.017075
0.27%
Spot
Percentage
1 minute ago
133
¥1 894 755
¥1.34
0.26%
Spot
Percentage
1 minute ago
134
¥1 482 119
¥0.064247
0.20%
Spot
Percentage
1 minute ago
135
¥1 472 956
¥0.072001
0.20%
Spot
Percentage
1 minute ago
136
¥1 257 844
¥0.262777
0.17%
Spot
Percentage
1 minute ago
137
¥1 248 761
¥0.133704
0.17%
Spot
Percentage
1 minute ago
138
¥1 181 633
¥0.088557
0.16%
Spot
Percentage
1 minute ago
139
¥1 131 160
¥0.120002
0.16%
Spot
Percentage
1 minute ago
140
¥1 129 617
¥0.007177
0.16%
Spot
Percentage
1 minute ago
141
¥927 207
¥0.056144
0.13%
Spot
Percentage
1 minute ago
142
¥869 632
¥0.568965
0.12%
Spot
Percentage
1 minute ago
143
¥674 006
¥0.007293
0.09%
Spot
Percentage
1 minute ago
144
¥351 367
¥1.001332
0.05%
Spot
Percentage
1 minute ago
145
¥111 642
¥1 077.15
0.02%
Spot
Percentage
1 minute ago
146
¥88 481.98
¥0.016286
0.01%
Spot
Percentage
1 minute ago
147
¥18 399.52
¥7.07
0%
Spot
Percentage
1 minute ago
148
¥12 069.92
¥0.129002
0%
Spot
Percentage
1 minute ago
149
¥5 769.90
¥0.074573
0%
Spot
Percentage
1 minute ago
150
¥2 987.20
¥0.298720
0%
Spot
Percentage
1 minute ago
151
¥247 255 327
¥43 028.34
34.05%
Spot
Percentage
1 minute ago
152
¥138 935
¥0.001714
0.02%
Spot
Percentage
1 minute ago
153
¥46 289.40
¥0.066430
0.01%
Spot
Percentage
1 minute ago
154
¥19 797.33
¥108.00
0%
Spot
Percentage
1 minute ago
155
¥14 580.81
¥0.001286
0%
Spot
Percentage
1 minute ago
156
¥11 880.14
¥0.013286
0%
Spot
Percentage
1 minute ago
157
¥5 930.02
¥0.833587
0%
Spot
Percentage
1 minute ago
158
¥4 921.67
¥0.078430
0%
Spot
Percentage
1 minute ago
159
¥4 013.62
¥0.000857
0%
Spot
Percentage
1 minute ago
160
¥3 812.16
¥0.080573
0%
Spot
Percentage
1 minute ago
161
¥2 081.49
¥0.000857
0%
Spot
Percentage
1 minute ago
162
¥2 001.20
¥3.21
0%
Spot
Percentage
1 minute ago
163
¥1 805.28
¥0.019286
0%
Spot
Percentage
1 minute ago
164
¥1 742.27
¥2.31
0%
Spot
Percentage
1 minute ago
165
¥1 495.54
¥0.023143
0%
Spot
Percentage
1 minute ago
166
¥1 191.43
¥0.127288
0%
Spot
Percentage
1 minute ago
167
¥1 189.04
¥0.150860
0%
Spot
Percentage
1 minute ago
168
¥994.68
¥72.87
0%
Spot
Percentage
1 minute ago
169
¥970.47
¥882.25
0%
Spot
Percentage
1 minute ago
170
¥957.06
¥0.047144
0%
Spot
Percentage
1 minute ago
171
¥831.91
¥72.86
0%
Spot
Percentage
1 minute ago
172
¥828.63
¥3.13
0%
Spot
Percentage
1 minute ago
173
¥808.64
¥0.401579
0%
Spot
Percentage
1 minute ago
174
¥790.55
¥0.086573
0%
Spot
Percentage
1 minute ago
175
¥752.31
¥0.392579
0%
Spot
Percentage
1 minute ago
176
¥609.32
¥0.053144
0%
Spot
Percentage
1 minute ago
177
¥540.49
¥0.074781
0%
Spot
Percentage
1 minute ago
178
¥526.39
¥0.234004
0%
Spot
Percentage
1 minute ago
179
¥430.08
¥0.886731
0%
Spot
Percentage
1 minute ago
180
¥405.99
¥0.004714
0%
Spot
Percentage
1 minute ago
181
¥405.30
¥0.020143
0%
Spot
Percentage
1 minute ago
182
¥352.04
¥0.035572
0%
Spot
Percentage
1 minute ago
183
¥338.42
¥1.22
0%
Spot
Percentage
1 minute ago
184
¥317.01
¥0.019715
0%
Spot
Percentage
1 minute ago
185
¥283.71
¥0.143146
0%
Spot
Percentage
1 minute ago
186
¥253.46
¥0.048429
0%
Spot
Percentage
1 minute ago
187
¥249.98
¥0.001714
0%
Spot
Percentage
1 minute ago
188
¥239.18
¥6.46
0%
Spot
Percentage
1 minute ago
189
¥226.07
¥0.868731
0%
Spot
Percentage
1 minute ago
190
¥222.37
¥0.255433
0%
Spot
Percentage
1 minute ago
191
¥193.53
¥0.094716
0%
Spot
Percentage
1 minute ago
192
¥162.58
¥2.32
0%
Spot
Percentage
1 minute ago
193
¥150.78
¥0.081430
0%
Spot
Percentage
1 minute ago
194
¥149.16
¥0.004286
0%
Spot
Percentage
1 minute ago
195
¥142.99
¥7.15
0%
Spot
Percentage
1 minute ago
196
¥119.03
¥0.150431
0%
Spot
Percentage
1 minute ago
197
¥110.40
¥0.049715
0%
Spot
Percentage
1 minute ago
198
¥102.86
¥20.57
0%
Spot
Percentage
1 minute ago
199
¥99.98
¥0.761586
0%
Spot
Percentage
1 minute ago
200
¥97.64
¥0.023143
0%
Spot
Percentage
1 minute ago
201
¥89.69
¥0.030001
0%
Spot
Percentage
1 minute ago
202
¥85.23
¥0.099709
0%
Spot
Percentage
1 minute ago
203
¥71.22
¥1 424.41
0%
Spot
Percentage
1 minute ago
204
¥70.88
¥0.059573
0%
Spot
Percentage
1 minute ago
205
¥67.36
¥8.14
0%
Spot
Percentage
1 minute ago
206
¥63.76
¥0.009857
0%
Spot
Percentage
1 minute ago
207
¥62.84
¥0.329149
0%
Spot
Percentage
1 minute ago
208
¥60.32
¥0.559296
0%
Spot
Percentage
1 minute ago
209
¥60.04
¥4.29
0%
Spot
Percentage
1 minute ago
210
¥56.83
¥0.115716
0%
Spot
Percentage
1 minute ago
211
¥55.95
¥0.038572
0%
Spot
Percentage
1 minute ago
212
¥54.22
¥0.002571
0%
Spot
Percentage
1 minute ago
213
¥51.00
¥0.205290
0%
Spot
Percentage
1 minute ago
214
¥48.39
¥0.001714
0%
Spot
Percentage
1 minute ago
215
¥48.22
¥0.964304
0%
Spot
Percentage
1 minute ago
216
¥48.11
¥0.057858
0%
Spot
Percentage
1 minute ago
217
¥47.14
¥4.71
0%
Spot
Percentage
1 minute ago
218
¥34.50
¥0.118288
0%
Spot
Percentage
1 minute ago
219
¥34.29
¥0.001714
0%
Spot
Percentage
1 minute ago
220
¥34.20
¥2.26
0%
Spot
Percentage
1 minute ago
221
¥33.17
¥3.02
0%
Spot
Percentage
1 minute ago
222
¥30.00
¥0.003000
0%
Spot
Percentage
1 minute ago
223
¥30.00
¥30.00
0%
Spot
Percentage
1 minute ago
224
¥28.64
¥0.547725
0%
Spot
Percentage
1 minute ago
225
¥27.20
¥0.036429
0%
Spot
Percentage
1 minute ago
226
¥25.10
¥270.64
0%
Spot
Percentage
1 minute ago
227
¥24.93
¥2.49
0%
Spot
Percentage
1 minute ago
228
¥24.89
¥2.13
0%
Spot
Percentage
1 minute ago
229
¥24.31
¥1.104878
0%
Spot
Percentage
1 minute ago
230
¥22.31
¥0.079716
0%
Spot
Percentage
1 minute ago
231
¥22.12
¥0.024858
0%
Spot
Percentage
1 minute ago
232
¥21.47
¥0.002571
0%
Spot
Percentage
1 minute ago
233
¥12.69
¥0.213661
0%
Spot
Percentage
1 minute ago
234
¥10.34
¥0.925865
0%
Spot
Percentage
1 minute ago
235
¥5.53
¥27.63
0%
Spot
Percentage
1 minute ago
236
¥4.63
¥0.020654
0%
Spot
Percentage
1 minute ago
237
¥2.63
¥0.005626
0%
Spot
Percentage
1 minute ago
238
¥2.60
¥213.66
0%
Spot
Percentage
1 minute ago
239
¥0.586045
¥0.014507
0%
Spot
Percentage
1 minute ago
240
¥4 996 098
¥0.202582
0%
Spot
Percentage
1 minute ago
241
¥4 119 076
¥2.43
0%
Spot
Percentage
1 minute ago
242
¥2 602 035
¥4.11
0%
Spot
Percentage
1 minute ago
243
¥1 503 306
¥0.120970
0%
Spot
Percentage
1 minute ago
244
¥1 033 888
¥6.63
0%
Spot
Percentage
1 minute ago
245
¥305 843
¥0.575332
0%
Spot
Percentage
1 minute ago
246
¥82 863.99
¥6.83
0%
Spot
Percentage
1 minute ago
247
¥131.57
¥0.131574
0%
Spot
Percentage
1 minute ago
248
¥23.86
¥0.198861
0%
Spot
Percentage
1 minute ago
249
¥992 660
¥1.36
0%
Spot
Percentage
1 minute ago
250
¥19 052.28
¥2.74
0%
Spot
Percentage
1 minute ago
251
¥89 852 055
¥2.38
0%
Spot
Percentage
1 minute ago
252
¥3 486.44
¥5.95
0%
Spot
Percentage
1 minute ago
253
¥32.64
¥2.19
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 253 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API