© coinpaprika 2019最近更新時間: 2019-07-17 18:57:03 UTC受...保護 灰髮法師
Go back

Upbit

細節

Upbit is a South Korean crypto exchange which released in October 2017. It was created by Korea’s biggest messaging app developer, Kakao, providing 111 altcoins when it was launched. Upbit offers more than 200 trading pairs, as it is in an active partnership with Bittrex.

成交量變化
總量 ¥4 462 551 218
65 649.99 BTC
Rank 22
貨幣204
FeesLink
Regulated No
CommunicationChat
Telegram
Twitter
網站 upbit.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/KRW ¥2 212 524 926 ¥69 249.20 49.54% SpotPercentage 1 minute ago
2XRP XRP XRP/KRW ¥410 631 306 ¥2.22 9.19% SpotPercentage 2 minutes ago
3Ethereum Ethereum ETH/KRW ¥387 944 790 ¥1 504.96 8.69% SpotPercentage 2 minutes ago
4Bitcoin Cash Bitcoin Cash BCH/KRW ¥256 131 887 ¥2 090.29 5.73% SpotPercentage 2 minutes ago
5EOS EOS EOS/KRW ¥224 983 614 ¥28.01 5.04% SpotPercentage 1 minute ago
6BitTorrent BitTorrent BTT/KRW ¥118 448 070 ¥0.006348 2.65% SpotPercentage 1 minute ago
7Bitcoin SV Bitcoin SV BSV/KRW ¥105 851 814 ¥859.06 2.37% SpotPercentage 2 minutes ago
8Cardano Cardano ADA/KRW ¥65 548 974 ¥0.400702 1.47% SpotPercentage 1 minute ago
9Bitcoin Bitcoin BTC/USDT ¥61 560 373 ¥68 039.61 1.38% SpotPercentage 1 minute ago
10TRON TRON TRX/KRW ¥46 134 748 ¥0.163659 1.03% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/KRW ¥41 132 062 ¥642.11 0.92% SpotPercentage 1 minute ago
12Stellar Stellar XLM/KRW ¥38 846 024 ¥0.582415 0.87% SpotPercentage 2 minutes ago
13Qtum Qtum QTUM/KRW ¥25 820 177 ¥20.38 0.58% SpotPercentage 2 minutes ago
14Carry Carry CRE/KRW ¥24 219 218 ¥0.085033 0.54% SpotPercentage 1 minute ago
15XRP XRP XRP/BTC ¥23 183 804 ¥2.19 0.52% SpotPercentage 2 minutes ago
16Ravencoin Ravencoin RVN/BTC ¥21 666 476 ¥0.296544 0.49% SpotPercentage 1 minute ago
17Ethereum Ethereum ETH/BTC ¥15 660 377 ¥1 482.21 0.35% SpotPercentage 1 minute ago
18Cosmo Coin Cosmo Coin COSM/KRW ¥15 633 634 ¥0.119978 0.35% SpotPercentage 2 minutes ago
19SOLVE SOLVE SOLVE/KRW ¥14 050 516 ¥1.46 0.31% SpotPercentage 2 minutes ago
20Litecoin Litecoin LTC/USDT ¥12 091 736 ¥632.81 0.27% SpotPercentage 2 minutes ago
21Zilliqa Zilliqa ZIL/KRW ¥11 845 928 ¥0.075714 0.27% SpotPercentage 1 minute ago
22Cardano Cardano ADA/BTC ¥11 706 391 ¥0.395845 0.26% SpotPercentage 1 minute ago
23Litecoin Litecoin LTC/BTC ¥11 611 199 ¥630.78 0.26% SpotPercentage 1 minute ago
24Bitcoin Cash Bitcoin Cash BCH/BTC ¥9 850 013 ¥2 058.36 0.22% SpotPercentage 1 minute ago
25Cosmos Cosmos ATOM/KRW ¥9 016 705 ¥27.72 0.20% SpotPercentage 1 minute ago
26Ignis Ignis IGNIS/KRW ¥8 888 697 ¥0.217823 0.20% SpotPercentage 1 minute ago
27Bitcoin SV Bitcoin SV BSV/BTC ¥8 825 655 ¥839.07 0.20% SpotPercentage 1 minute ago
28Enjin Coin Enjin Coin ENJ/KRW ¥8 252 034 ¥0.611536 0.18% SpotPercentage 1 minute ago
29Ethereum Ethereum ETH/USDT ¥6 859 940 ¥1 480.27 0.15% SpotPercentage 2 minutes ago
30NEO NEO NEO/KRW ¥6 760 318 ¥78.39 0.15% SpotPercentage 1 minute ago
31TRON TRON TRX/BTC ¥6 011 827 ¥0.161195 0.13% SpotPercentage 1 minute ago
32Pundi X Pundi X NPXS/KRW ¥5 981 444 ¥0.004077 0.13% SpotPercentage 1 minute ago
33Unikoin Gold Unikoin Gold UKG/BTC ¥5 940 915 ¥0.293823 0.13% SpotPercentage 1 minute ago
34Zcash Zcash ZEC/KRW ¥5 324 566 ¥535.82 0.12% SpotPercentage 1 minute ago
35XRP XRP XRP/USDT ¥5 173 779 ¥2.20 0.12% SpotPercentage 1 minute ago
36Waves Waves WAVES/KRW ¥5 050 817 ¥9.99 0.11% SpotPercentage 1 minute ago
37TrueUSD TrueUSD TUSD/BTC ¥4 858 341 ¥6.88 0.11% SpotPercentage 1 minute ago
38Ethereum Classic Ethereum Classic ETC/KRW ¥4 699 085 ¥40.59 0.11% SpotPercentage 2 minutes ago
39Metal Metal MTL/KRW ¥4 562 477 ¥2.32 0.10% SpotPercentage 1 minute ago
40Theta Fuel Theta Fuel TFUEL/KRW ¥4 184 311 ¥0.049098 0.09% SpotPercentage 1 minute ago
41XRP XRP XRP/ETH ¥4 152 186 ¥2.20 0.09% SpotPercentage 1 minute ago
42Thunder Token Thunder Token TT/KRW ¥4 103 564 ¥0.061154 0.09% SpotPercentage 2 minutes ago
43Spendcoin Spendcoin SPND/BTC ¥4 057 475 ¥0.097941 0.09% SpotPercentage 1 minute ago
44OmiseGO OmiseGO OMG/KRW ¥3 984 505 ¥10.10 0.09% SpotPercentage 1 minute ago
45Dash Dash DASH/KRW ¥3 904 630 ¥736.46 0.09% SpotPercentage 1 minute ago
46Ankr Ankr ANKR/KRW ¥3 898 359 ¥0.061154 0.09% SpotPercentage 1 minute ago
47Orbs Orbs ORBS/BTC ¥3 493 391 ¥0.159741 0.08% SpotPercentage 2 minutes ago
48aelf aelf ELF/KRW ¥3 263 757 ¥0.809558 0.07% SpotPercentage 2 minutes ago
49EOS EOS EOS/BTC ¥3 151 387 ¥27.61 0.07% SpotPercentage 1 minute ago
50NEM NEM XEM/BTC ¥3 116 532 ¥0.447536 0.07% SpotPercentage 1 minute ago
51Bitcoin Gold Bitcoin Gold BTG/KRW ¥3 094 861 ¥190.62 0.07% SpotPercentage 2 minutes ago
52Metadium Metadium META/BTC ¥3 059 161 ¥0.108143 0.07% SpotPercentage 1 minute ago
53Stratis Stratis STRAT/KRW ¥3 004 440 ¥3.83 0.07% SpotPercentage 1 minute ago
54DigiByte DigiByte DGB/BTC ¥2 989 046 ¥0.077491 0.07% SpotPercentage 2 minutes ago
55MonaCoin MonaCoin MONA/BTC ¥2 930 720 ¥12.70 0.07% SpotPercentage 1 minute ago
56Dogecoin Dogecoin DOGE/BTC ¥2 826 564 ¥0.020392 0.06% SpotPercentage 2 minutes ago
57Polymath Polymath POLY/KRW ¥2 817 338 ¥0.376240 0.06% SpotPercentage 1 minute ago
58Monero Monero XMR/BTC ¥2 755 446 ¥552.38 0.06% SpotPercentage 1 minute ago
59Dash Dash DASH/BTC ¥2 735 412 ¥726.67 0.06% SpotPercentage 1 minute ago
60Groestlcoin Groestlcoin GRS/KRW ¥2 693 662 ¥1.64 0.06% SpotPercentage 2 minutes ago
61SOLVE SOLVE SOLVE/BTC ¥2 490 966 ¥1.44 0.06% SpotPercentage 1 minute ago
62Contents Protocol Contents Protocol CPT/KRW ¥2 449 029 ¥0.029295 0.05% SpotPercentage 1 minute ago
63Status Status SNT/KRW ¥2 311 005 ¥0.138615 0.05% SpotPercentage 1 minute ago
64Stellar Stellar XLM/BTC ¥2 304 295 ¥0.574044 0.05% SpotPercentage 1 minute ago
65Quant Quant QNT/BTC ¥2 301 268 ¥67.70 0.05% SpotPercentage 2 minutes ago
66Bitcoin Cash Bitcoin Cash BCH/USDT ¥2 214 871 ¥2 059.91 0.05% SpotPercentage 2 minutes ago
67THETA THETA THETA/KRW ¥2 135 986 ¥0.780437 0.05% SpotPercentage 1 minute ago
68Bitcoin Cash Bitcoin Cash BCH/ETH ¥2 080 538 ¥2 054.91 0.05% SpotPercentage 1 minute ago
69ICON ICON ICX/KRW ¥2 048 848 ¥1.83 0.05% SpotPercentage 1 minute ago
70Steem Steem STEEM/KRW ¥1 963 618 ¥1.62 0.04% SpotPercentage 1 minute ago
71Decred Decred DCR/BTC ¥1 958 515 ¥197.53 0.04% SpotPercentage 2 minutes ago
72Cred Cred LBA/BTC ¥1 940 346 ¥0.143511 0.04% SpotPercentage 1 minute ago
73SIRIN LABS Token SIRIN LABS Token SRN/KRW ¥1 936 693 ¥0.099593 0.04% SpotPercentage 1 minute ago
74Refereum Refereum RFR/KRW ¥1 934 892 ¥0.009552 0.04% SpotPercentage 1 minute ago
75QuarkChain QuarkChain QKC/KRW ¥1 907 817 ¥0.091439 0.04% SpotPercentage 1 minute ago
76BitTorrent BitTorrent BTT/BTC ¥1 844 950 ¥0.006121 0.04% SpotPercentage 1 minute ago
77Basic Attention Token Basic Attention Token BAT/KRW ¥1 840 915 ¥1.57 0.04% SpotPercentage 2 minutes ago
78Ontology Ontology ONT/KRW ¥1 789 347 ¥6.09 0.04% SpotPercentage 1 minute ago
79NEM NEM XEM/KRW ¥1 736 698 ¥0.453119 0.04% SpotPercentage 1 minute ago
80Lisk Lisk LSK/BTC ¥1 690 991 ¥8.65 0.04% SpotPercentage 1 minute ago
81Factom Factom FCT/BTC ¥1 682 464 ¥30.40 0.04% SpotPercentage 1 minute ago
82Mainframe Mainframe MFT/KRW ¥1 659 771 ¥0.011940 0.04% SpotPercentage 1 minute ago
83Zcash Zcash ZEC/BTC ¥1 650 558 ¥526.92 0.04% SpotPercentage 1 minute ago
84Crypto.com Chain Crypto.com Chain CRO/BTC ¥1 616 981 ¥0.369783 0.04% SpotPercentage 2 minutes ago
85MediBloc [ERC20] MediBloc [ERC20] MEDX/KRW ¥1 563 944 ¥0.026034 0.04% SpotPercentage 2 minutes ago
86Komodo Komodo KMD/KRW ¥1 546 155 ¥9.06 0.03% SpotPercentage 1 minute ago
87Cosmos Cosmos ATOM/BTC ¥1 444 446 ¥27.48 0.03% SpotPercentage 1 minute ago
88Storm Storm STORM/KRW ¥1 438 253 ¥0.015318 0.03% SpotPercentage 1 minute ago
89Moss Coin Moss Coin MOC/KRW ¥1 434 612 ¥0.213164 0.03% SpotPercentage 1 minute ago
90Nexus Nexus NXS/BTC ¥1 413 050 ¥1.54 0.03% SpotPercentage 1 minute ago
91Verge Verge XVG/BTC ¥1 373 965 ¥0.039448 0.03% SpotPercentage 1 minute ago
92IOST IOST IOST/KRW ¥1 346 912 ¥0.048981 0.03% SpotPercentage 1 minute ago
93Lisk Lisk LSK/KRW ¥1 319 340 ¥8.77 0.03% SpotPercentage 2 minutes ago
94TenX TenX PAY/BTC ¥1 285 697 ¥0.903915 0.03% SpotPercentage 1 minute ago
95Crypto.com Crypto.com MCO/KRW ¥1 281 576 ¥32.29 0.03% SpotPercentage 1 minute ago
96Ankr Ankr ANKR/BTC ¥1 256 439 ¥0.060498 0.03% SpotPercentage 2 minutes ago
97WAX WAX WAX/BTC ¥1 241 364 ¥0.288214 0.03% SpotPercentage 2 minutes ago
98DMarket DMarket DMT/KRW ¥1 157 650 ¥0.797909 0.03% SpotPercentage 1 minute ago
99TTC TTC TTC/KRW ¥1 093 783 ¥0.333142 0.02% SpotPercentage 2 minutes ago
100Waves Waves WAVES/BTC ¥1 063 359 ¥9.80 0.02% SpotPercentage 1 minute ago
101Cardano Cardano ADA/USDT ¥1 062 250 ¥0.396284 0.02% SpotPercentage 2 minutes ago
102Einsteinium Einsteinium EMC2/KRW ¥1 060 063 ¥0.394878 0.02% SpotPercentage 2 minutes ago
103Basic Attention Token Basic Attention Token BAT/BTC ¥1 043 877 ¥1.54 0.02% SpotPercentage 1 minute ago
104Crypto.com Crypto.com MCO/BTC ¥1 026 018 ¥31.75 0.02% SpotPercentage 1 minute ago
105Qtum Qtum QTUM/BTC ¥1 019 064 ¥19.96 0.02% SpotPercentage 1 minute ago
106Stratis Stratis STRAT/BTC ¥997 935 ¥3.79 0.02% SpotPercentage 1 minute ago
107Ethereum Classic Ethereum Classic ETC/BTC ¥994 382 ¥39.94 0.02% SpotPercentage 1 minute ago
108Power Ledger Power Ledger POWR/KRW ¥986 075 ¥0.488647 0.02% SpotPercentage 1 minute ago
109Augur Augur REP/KRW ¥983 102 ¥81.07 0.02% SpotPercentage 2 minutes ago
110AdEx AdEx ADX/KRW ¥968 986 ¥0.663954 0.02% SpotPercentage 2 minutes ago
111Fusion Fusion FSN/BTC ¥949 968 ¥8.19 0.02% SpotPercentage 1 minute ago
112Gifto Gifto GTO/KRW ¥945 296 ¥0.150263 0.02% SpotPercentage 1 minute ago
113WAX WAX WAX/KRW ¥931 383 ¥0.294120 0.02% SpotPercentage 1 minute ago
114Ontology Gas Ontology Gas ONG/KRW ¥904 338 ¥1.60 0.02% SpotPercentage 1 minute ago
115Monero Monero XMR/KRW ¥873 189 ¥557.43 0.02% SpotPercentage 2 minutes ago
116Komodo Komodo KMD/BTC ¥840 419 ¥8.92 0.02% SpotPercentage 2 minutes ago
117Ignis Ignis IGNIS/BTC ¥820 398 ¥0.214801 0.02% SpotPercentage 2 minutes ago
118Ardor Ardor ARDR/KRW ¥812 353 ¥0.435064 0.02% SpotPercentage 1 minute ago
119Litecoin Litecoin LTC/ETH ¥802 127 ¥634.56 0.02% SpotPercentage 1 minute ago
120Groestlcoin Groestlcoin GRS/BTC ¥793 224 ¥1.62 0.02% SpotPercentage 2 minutes ago
1210x 0x ZRX/KRW ¥786 560 ¥1.62 0.02% SpotPercentage 1 minute ago
122Steem Dollars Steem Dollars SBD/KRW ¥748 188 ¥6.14 0.02% SpotPercentage 1 minute ago
123Ethereum Classic Ethereum Classic ETC/USDT ¥747 116 ¥40.18 0.02% SpotPercentage 2 minutes ago
124OST OST OST/KRW ¥734 629 ¥0.093186 0.02% SpotPercentage 1 minute ago
125PIVX PIVX PIVX/KRW ¥734 065 ¥3.14 0.02% SpotPercentage 1 minute ago
126Vertcoin Vertcoin VTC/BTC ¥696 172 ¥2.07 0.02% SpotPercentage 1 minute ago
127Enjin Coin Enjin Coin ENJ/BTC ¥694 970 ¥0.608051 0.02% SpotPercentage 1 minute ago
128Aergo Aergo AERGO/KRW ¥688 683 ¥0.663954 0.02% SpotPercentage 1 minute ago
129Sentinel Protocol Sentinel Protocol UPP/KRW ¥679 028 ¥0.097846 0.02% SpotPercentage 2 minutes ago
130Kyber Network Kyber Network KNC/KRW ¥665 690 ¥1.164831 0.01% SpotPercentage 2 minutes ago
131Dent Dent DENT/BTC ¥640 149 ¥0.004761 0.01% SpotPercentage 1 minute ago
132Burst Burst BURST/BTC ¥638 030 ¥0.051011 0.01% SpotPercentage 1 minute ago
133Cardano Cardano ADA/ETH ¥633 807 ¥0.397068 0.01% SpotPercentage 1 minute ago
134ReddCoin ReddCoin RDD/BTC ¥625 825 ¥0.009522 0.01% SpotPercentage 1 minute ago
135Siacoin Siacoin SC/BTC ¥594 183 ¥0.018353 0.01% SpotPercentage 2 minutes ago
136Ark Ark ARK/BTC ¥580 888 ¥2.11 0.01% SpotPercentage 1 minute ago
137Decred Decred DCR/KRW ¥575 571 ¥201.34 0.01% SpotPercentage 2 minutes ago
138adToken adToken ADT/KRW ¥574 633 ¥0.025102 0.01% SpotPercentage 1 minute ago
139IOTA IOTA MIOTA/KRW ¥561 623 ¥2.08 0.01% SpotPercentage 2 minutes ago
140Storj Storj STORJ/KRW ¥546 585 ¥1.141534 0.01% SpotPercentage 1 minute ago
141TRON TRON TRX/USDT ¥537 976 ¥0.161357 0.01% SpotPercentage 1 minute ago
142Mobius Mobius MOBI/BTC ¥524 624 ¥0.073456 0.01% SpotPercentage 1 minute ago
143OmiseGO OmiseGO OMG/BTC ¥523 396 ¥9.93 0.01% SpotPercentage 2 minutes ago
144Loom Network Loom Network LOOM/KRW ¥517 620 ¥0.283054 0.01% SpotPercentage 1 minute ago
145Zilliqa Zilliqa ZIL/BTC ¥513 842 ¥0.074136 0.01% SpotPercentage 1 minute ago
146Aragon Aragon ANT/BTC ¥509 997 ¥5.12 0.01% SpotPercentage 2 minutes ago
147Dash Dash DASH/USDT ¥495 143 ¥725.61 0.01% SpotPercentage 1 minute ago
148BANKEX BANKEX BKX/BTC ¥494 784 ¥0.106103 0.01% SpotPercentage 1 minute ago
149Gas Gas GAS/KRW ¥484 300 ¥14.18 0.01% SpotPercentage 1 minute ago
150Ark Ark ARK/KRW ¥479 109 ¥2.15 0.01% SpotPercentage 2 minutes ago
151Particl Particl PART/BTC ¥467 571 ¥16.66 0.01% SpotPercentage 1 minute ago
152Endor Protocol Endor Protocol EDR/KRW ¥464 943 ¥0.079791 0.01% SpotPercentage 1 minute ago
153Everipedia Everipedia IQ/KRW ¥451 675 ¥0.018404 0.01% SpotPercentage 1 minute ago
154Dash Dash DASH/ETH ¥445 626 ¥728.02 0.01% SpotPercentage 1 minute ago
155Metal Metal MTL/BTC ¥437 271 ¥2.29 0.01% SpotPercentage 1 minute ago
156SIRIN LABS Token SIRIN LABS Token SRN/BTC ¥424 759 ¥0.097884 0.01% SpotPercentage 2 minutes ago
157Status Status SNT/ETH ¥413 643 ¥0.134349 0.01% SpotPercentage 1 minute ago
158Serve Serve SERV/BTC ¥399 927 ¥0.055092 0.01% SpotPercentage 1 minute ago
159Siacoin Siacoin SC/KRW ¥395 702 ¥0.018696 0.01% SpotPercentage 2 minutes ago
160Ripio Credit Network Ripio Credit Network RCN/BTC ¥394 156 ¥0.118345 0.01% SpotPercentage 1 minute ago
161Steem Steem STEEM/BTC ¥391 273 ¥1.61 0.01% SpotPercentage 2 minutes ago
162PIVX PIVX PIVX/BTC ¥380 136 ¥3.10 0.01% SpotPercentage 2 minutes ago
163Ravencoin Ravencoin RVN/USDT ¥378 500 ¥0.290444 0.01% SpotPercentage 1 minute ago
164Status Status SNT/BTC ¥377 771 ¥0.133989 0.01% SpotPercentage 1 minute ago
165Steem Dollars Steem Dollars SBD/BTC ¥377 387 ¥6.05 0.01% SpotPercentage 2 minutes ago
166Paxos Standard Token Paxos Standard Token PAX/BTC ¥374 540 ¥6.95 0.01% SpotPercentage 1 minute ago
167VeriBlock VeriBlock VBK/BTC ¥370 101 ¥0.129908 0.01% SpotPercentage 1 minute ago
168IoTeX IoTeX IOTX/BTC ¥364 587 ¥0.048290 0.01% SpotPercentage 1 minute ago
169TRON TRON TRX/ETH ¥353 095 ¥0.162141 0.01% SpotPercentage 2 minutes ago
170NKN NKN NKN/BTC ¥349 263 ¥0.348235 0.01% SpotPercentage 1 minute ago
171Golem Golem GNT/KRW ¥343 336 ¥0.425163 0.01% SpotPercentage 1 minute ago
172Augur Augur REP/BTC ¥341 608 ¥79.08 0.01% SpotPercentage 1 minute ago
173Dynamic Dynamic DYN/BTC ¥340 078 ¥0.093860 0.01% SpotPercentage 1 minute ago
174Vertcoin Vertcoin VTC/KRW ¥338 147 ¥2.09 0.01% SpotPercentage 1 minute ago
175Ardor Ardor ARDR/BTC ¥336 021 ¥0.433253 0.01% SpotPercentage 1 minute ago
176Zcash Zcash ZEC/USDT ¥333 582 ¥518.91 0.01% SpotPercentage 2 minutes ago
177Civic Civic CVC/KRW ¥327 725 ¥0.337801 0.01% SpotPercentage 2 minutes ago
178Einsteinium Einsteinium EMC2/BTC ¥326 064 ¥0.381339 0.01% SpotPercentage 2 minutes ago
179Golem Golem GNT/BTC ¥317 712 ¥0.418725 0.01% SpotPercentage 2 minutes ago
180Crowd Machine Crowd Machine CMCT/BTC ¥310 183 ¥0.007482 0.01% SpotPercentage 1 minute ago
181Decentraland Decentraland MANA/KRW ¥305 500 ¥0.285966 0.01% SpotPercentage 1 minute ago
182Zcoin Zcoin XZC/BTC ¥304 849 ¥61.97 0.01% SpotPercentage 2 minutes ago
183Loom Network Loom Network LOOM/BTC ¥299 703 ¥0.275459 0.01% SpotPercentage 1 minute ago
184Decentraland Decentraland MANA/BTC ¥290 514 ¥0.282096 0.01% SpotPercentage 2 minutes ago
185Syscoin Syscoin SYS/BTC ¥289 856 ¥0.204044 0.01% SpotPercentage 1 minute ago
186Crypto.com Crypto.com MCO/ETH ¥282 128 ¥31.71 0.01% SpotPercentage 1 minute ago
187Mercury Mercury MER/KRW ¥267 552 ¥0.296449 0.01% SpotPercentage 2 minutes ago
188Horizen Horizen ZEN/BTC ¥259 001 ¥43.59 0.01% SpotPercentage 2 minutes ago
189Verge Verge XVG/USDT ¥248 192 ¥0.039284 0.01% SpotPercentage 2 minutes ago
190BnkToTheFuture BnkToTheFuture BFT/BTC ¥248 028 ¥0.187040 0.01% SpotPercentage 1 minute ago
191Decision Token Decision Token HST/BTC ¥243 525 ¥0.271378 0.01% SpotPercentage 1 minute ago
192Blocknet Blocknet BLOCK/BTC ¥234 372 ¥15.18 0.01% SpotPercentage 1 minute ago
193BitTube BitTube TUBE/BTC ¥230 743 ¥0.177414 0.01% SpotPercentage 2 minutes ago
194Refereum Refereum RFR/BTC ¥230 657 ¥0.008837 0.01% SpotPercentage 2 minutes ago
195DMarket DMarket DMT/BTC ¥229 137 ¥0.770156 0.01% SpotPercentage 2 minutes ago
196Waves Waves WAVES/ETH ¥227 597 ¥9.84 0.01% SpotPercentage 1 minute ago
1970x 0x ZRX/BTC ¥222 643 ¥1.61 0% SpotPercentage 1 minute ago
198AdEx AdEx ADX/BTC ¥221 084 ¥0.661102 0% SpotPercentage 1 minute ago
199Humaniq Humaniq HMQ/BTC ¥219 637 ¥0.053732 0% SpotPercentage 1 minute ago
200Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC ¥218 697 ¥0.286342 0% SpotPercentage 1 minute ago
201Monero Monero XMR/USDT ¥216 179 ¥553.14 0% SpotPercentage 2 minutes ago
202Dogecoin Dogecoin DOGE/USDT ¥209 831 ¥0.020167 0% SpotPercentage 1 minute ago
203WAX WAX WAX/ETH ¥206 754 ¥0.289381 0% SpotPercentage 1 minute ago
204Bean Cash Bean Cash BITB/BTC ¥199 313 ¥0.002040 0% SpotPercentage 1 minute ago
205Stellar Stellar XLM/ETH ¥197 040 ¥0.575260 0% SpotPercentage 1 minute ago
206PumaPay PumaPay PMA/BTC ¥194 905 ¥0.003401 0% SpotPercentage 1 minute ago
207ExclusiveCoin ExclusiveCoin EXCL/BTC ¥190 527 ¥0.962407 0% SpotPercentage 1 minute ago
208Nxt Nxt NXT/BTC ¥189 722 ¥0.157114 0% SpotPercentage 1 minute ago
209Polymath Polymath POLY/BTC ¥189 712 ¥0.371823 0% SpotPercentage 2 minutes ago
210BitShares BitShares BTS/BTC ¥185 075 ¥0.299945 0% SpotPercentage 1 minute ago
211Contents Protocol Contents Protocol CPT/BTC ¥176 625 ¥0.028566 0% SpotPercentage 1 minute ago
212IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC ¥176 453 ¥0.053732 0% SpotPercentage 1 minute ago
213TrueUSD TrueUSD TUSD/ETH ¥173 300 ¥6.85 0% SpotPercentage 1 minute ago
214Moss Coin Moss Coin MOC/BTC ¥169 729 ¥0.208003 0% SpotPercentage 2 minutes ago
215Civic Civic CVC/BTC ¥165 192 ¥0.329871 0% SpotPercentage 1 minute ago
216Aergo Aergo AERGO/BTC ¥163 546 ¥0.670624 0% SpotPercentage 1 minute ago
217TTC TTC TTC/BTC ¥160 412 ¥0.338033 0% SpotPercentage 1 minute ago
218Zcash Zcash ZEC/ETH ¥157 212 ¥528.30 0% SpotPercentage 2 minutes ago
219Ethereum Classic Ethereum Classic ETC/ETH ¥155 179 ¥39.76 0% SpotPercentage 1 minute ago
220aelf aelf ELF/BTC ¥154 600 ¥0.795986 0% SpotPercentage 2 minutes ago
221OKCash OKCash OK/BTC ¥147 160 ¥0.314228 0% SpotPercentage 1 minute ago
222Basic Attention Token Basic Attention Token BAT/ETH ¥140 969 ¥1.54 0% SpotPercentage 1 minute ago
223Siacoin Siacoin SC/ETH ¥139 513 ¥0.018383 0% SpotPercentage 1 minute ago
224Augur Augur REP/ETH ¥138 604 ¥79.19 0% SpotPercentage 1 minute ago
225OmiseGO OmiseGO OMG/USDT ¥137 641 ¥9.94 0% SpotPercentage 1 minute ago
226RevolutionVR RevolutionVR RVR/BTC ¥136 176 ¥0.069334 0% SpotPercentage 2 minutes ago
227Pundi X Pundi X NPXS/BTC ¥133 832 ¥0.004078 0% SpotPercentage 2 minutes ago
228Matchpool Matchpool GUP/BTC ¥130 096 ¥0.070735 0% SpotPercentage 1 minute ago
229Obyte Obyte GBYTE/BTC ¥129 879 ¥151.15 0% SpotPercentage 1 minute ago
230IOST IOST IOST/BTC ¥126 764 ¥0.048290 0% SpotPercentage 1 minute ago
231Power Ledger Power Ledger POWR/BTC ¥122 936 ¥0.484264 0% SpotPercentage 1 minute ago
232DigiByte DigiByte DGB/ETH ¥121 274 ¥0.077390 0% SpotPercentage 2 minutes ago
233DigiByte DigiByte DGB/USDT ¥121 059 ¥0.076851 0% SpotPercentage 1 minute ago
234TrueUSD TrueUSD TUSD/USDT ¥117 223 ¥6.88 0% SpotPercentage 1 minute ago
235Qtum Qtum QTUM/ETH ¥116 310 ¥19.73 0% SpotPercentage 1 minute ago
236Storj Storj STORJ/BTC ¥115 764 ¥1.135845 0% SpotPercentage 1 minute ago
237DATA DATA DTA/BTC ¥115 080 ¥0.006118 0% SpotPercentage 2 minutes ago
238Unikoin Gold Unikoin Gold UKG/ETH ¥114 040 ¥0.284930 0% SpotPercentage 1 minute ago
239Haven Protocol Haven Protocol XHV/BTC ¥106 053 ¥1.89 0% SpotPercentage 1 minute ago
240Monero Monero XMR/ETH ¥104 267 ¥552.76 0% SpotPercentage 2 minutes ago
241Endor Protocol Endor Protocol EDR/BTC ¥102 744 ¥0.077491 0% SpotPercentage 2 minutes ago
242Cortex Cortex CTXC/BTC ¥100 774 ¥0.780808 0% SpotPercentage 1 minute ago
243NavCoin NavCoin NAV/BTC ¥97 633.35 ¥0.888271 0% SpotPercentage 1 minute ago
244GoChain GoChain GO/BTC ¥95 706.94 ¥0.077537 0% SpotPercentage 1 minute ago
245Edgeless Edgeless EDG/BTC ¥94 161.86 ¥0.482622 0% SpotPercentage 2 minutes ago
246Bytom Bytom BTM/BTC ¥93 445.90 ¥0.758363 0% SpotPercentage 1 minute ago
247TransferCoin TransferCoin TX/BTC ¥92 403.31 ¥0.093180 0% SpotPercentage 1 minute ago
248Vodi X Vodi X VDX/BTC ¥91 956.61 ¥0.033327 0% SpotPercentage 1 minute ago
249iExec RLC iExec RLC RLC/BTC ¥91 221.91 ¥1.90 0% SpotPercentage 2 minutes ago
250Shift Shift SHIFT/BTC ¥90 878.06 ¥2.16 0% SpotPercentage 1 minute ago
251TenX TenX PAY/ETH ¥89 282.29 ¥0.893840 0% SpotPercentage 2 minutes ago
252Odyssey Odyssey OCN/BTC ¥87 057.24 ¥0.012235 0% SpotPercentage 2 minutes ago
253Radium Radium RADS/BTC ¥86 914.90 ¥4.92 0% SpotPercentage 1 minute ago
254Hydro Hydro HYDRO/BTC ¥85 894.09 ¥0.007482 0% SpotPercentage 1 minute ago
255BitSend BitSend BSD/BTC ¥85 727.17 ¥0.090459 0% SpotPercentage 1 minute ago
256LBRY Credits LBRY Credits LBC/BTC ¥85 351.21 ¥0.130512 0% SpotPercentage 2 minutes ago
257district0x district0x DNT/BTC ¥80 467.88 ¥0.066654 0% SpotPercentage 1 minute ago
258Internet of People Internet of People IOP/BTC ¥80 414.09 ¥0.255586 0% SpotPercentage 2 minutes ago
259Dragonchain Dragonchain DRGN/BTC ¥79 041.43 ¥0.538676 0% SpotPercentage 1 minute ago
260MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC ¥78 375.91 ¥0.025846 0% SpotPercentage 1 minute ago
261CloakCoin CloakCoin CLOAK/BTC ¥77 856.06 ¥1.42 0% SpotPercentage 1 minute ago
262Mainframe Mainframe MFT/BTC ¥76 911.08 ¥0.012235 0% SpotPercentage 2 minutes ago
263BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC ¥75 914.40 ¥0.285662 0% SpotPercentage 1 minute ago
264Viberate Viberate VIB/BTC ¥75 162.17 ¥0.205964 0% SpotPercentage 2 minutes ago
265Decentraland Decentraland MANA/ETH ¥75 026.80 ¥0.281858 0% SpotPercentage 1 minute ago
266Storm Storm STORM/BTC ¥74 971.81 ¥0.015643 0% SpotPercentage 1 minute ago
267Sphere Sphere SPHR/BTC ¥72 897.80 ¥1.74 0% SpotPercentage 2 minutes ago
268Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC ¥72 242.28 ¥1.128363 0% SpotPercentage 1 minute ago
269Numeraire Numeraire NMR/BTC ¥71 359.38 ¥39.45 0% SpotPercentage 1 minute ago
270Expanse Expanse EXP/BTC ¥70 998.37 ¥0.580165 0% SpotPercentage 1 minute ago
271BTU Protocol BTU Protocol BTU/BTC ¥69 434.02 ¥1.89 0% SpotPercentage 2 minutes ago
272Siacoin Siacoin SC/USDT ¥67 957.02 ¥0.018478 0% SpotPercentage 1 minute ago
273Viacoin Viacoin VIA/BTC ¥65 513.60 ¥2.21 0% SpotPercentage 2 minutes ago
274Basic Attention Token Basic Attention Token BAT/USDT ¥64 823.39 ¥1.56 0% SpotPercentage 2 minutes ago
275SIBCoin SIBCoin SIB/BTC ¥64 596.59 ¥0.332592 0% SpotPercentage 1 minute ago
276Syndicate Syndicate SYNX/BTC ¥62 755.58 ¥0.018364 0% SpotPercentage 1 minute ago
277Kore Kore KORE/BTC ¥61 273.00 ¥1.118187 0% SpotPercentage 2 minutes ago
278Memetic / PepeCoin Memetic / PepeCoin MEME/BTC ¥59 163.17 ¥0.112224 0% SpotPercentage 1 minute ago
279Stratis Stratis STRAT/ETH ¥59 086.54 ¥3.74 0% SpotPercentage 1 minute ago
280DigitalNote DigitalNote XDN/BTC ¥58 694.35 ¥0.007482 0% SpotPercentage 1 minute ago
281VITE VITE VITE/BTC ¥55 777.61 ¥0.167218 0% SpotPercentage 2 minutes ago
282Cosmo Coin Cosmo Coin COSM/BTC ¥54 035.34 ¥0.119706 0% SpotPercentage 1 minute ago
283GameCredits GameCredits GAME/BTC ¥52 909.44 ¥0.428492 0% SpotPercentage 1 minute ago
284NEM NEM XEM/ETH ¥51 792.66 ¥0.446549 0% SpotPercentage 2 minutes ago
285Enigma Enigma ENG/BTC ¥51 681.90 ¥3.14 0% SpotPercentage 2 minutes ago
2860x 0x ZRX/USDT ¥47 153.89 ¥1.61 0% SpotPercentage 2 minutes ago
287adToken adToken ADT/BTC ¥47 123.24 ¥0.023805 0% SpotPercentage 1 minute ago
288Odyssey Odyssey OCN/ETH ¥45 741.29 ¥0.012065 0% SpotPercentage 2 minutes ago
289Golem Golem GNT/ETH ¥45 123.09 ¥0.413952 0% SpotPercentage 1 minute ago
290Jibrel Network Jibrel Network JNT/BTC ¥44 948.00 ¥0.200526 0% SpotPercentage 2 minutes ago
291Aragon Aragon ANT/ETH ¥44 387.27 ¥5.13 0% SpotPercentage 1 minute ago
292Gifto Gifto GTO/BTC ¥43 512.03 ¥0.152264 0% SpotPercentage 2 minutes ago
293Decred Decred DCR/USDT ¥43 467.12 ¥199.24 0% SpotPercentage 1 minute ago
294NAGA NAGA NGC/BTC ¥38 891.91 ¥0.208805 0% SpotPercentage 1 minute ago
295Sentinel Protocol Sentinel Protocol UPP/BTC ¥38 824.39 ¥0.097941 0% SpotPercentage 1 minute ago
296Storm Storm STORM/ETH ¥38 570.11 ¥0.015134 0% SpotPercentage 1 minute ago
297ION ION ION/BTC ¥37 407.54 ¥0.593088 0% SpotPercentage 1 minute ago
298Ubiq Ubiq UBQ/BTC ¥36 716.36 ¥0.917518 0% SpotPercentage 1 minute ago
299XEL XEL XEL/BTC ¥36 162.12 ¥0.176055 0% SpotPercentage 2 minutes ago
300PAL Network PAL Network PAL/BTC ¥35 465.61 ¥0.014275 0% SpotPercentage 2 minutes ago
301BitBay BitBay BAY/BTC ¥33 670.58 ¥0.033327 0% SpotPercentage 1 minute ago
302Loopring Loopring LRC/BTC ¥31 319.28 ¥0.247573 0% SpotPercentage 1 minute ago
303Bancor Bancor BNT/BTC ¥30 654.56 ¥3.36 0% SpotPercentage 1 minute ago
304OmiseGO OmiseGO OMG/ETH ¥29 468.75 ¥9.95 0% SpotPercentage 2 minutes ago
305Bloom Bloom BLT/BTC ¥27 719.07 ¥0.365239 0% SpotPercentage 1 minute ago
3060x 0x ZRX/ETH ¥26 836.23 ¥1.60 0% SpotPercentage 1 minute ago
307Gnosis Gnosis GNO/BTC ¥26 718.13 ¥113.64 0% SpotPercentage 1 minute ago
308UpToken UpToken UP/BTC ¥24 307.07 ¥0.060533 0% SpotPercentage 1 minute ago
309BlackCoin BlackCoin BLK/BTC ¥23 670.35 ¥0.320162 0% SpotPercentage 2 minutes ago
310Nucleus Vision Nucleus Vision NCASH/BTC ¥22 829.10 ¥0.011556 0% SpotPercentage 2 minutes ago
311Crown Crown CRW/BTC ¥22 815.68 ¥0.589007 0% SpotPercentage 1 minute ago
312HyperSpace HyperSpace AMP/BTC ¥22 799.97 ¥0.061857 0% SpotPercentage 2 minutes ago
313Propy Propy PRO/BTC ¥22 593.76 ¥1.064429 0% SpotPercentage 1 minute ago
314PCHAIN PCHAIN PI/BTC ¥21 870.73 ¥0.086379 0% SpotPercentage 1 minute ago
315Civic Civic CVC/ETH ¥21 498.01 ¥0.325628 0% SpotPercentage 1 minute ago
316Feathercoin Feathercoin FTC/BTC ¥18 976.48 ¥0.119026 0% SpotPercentage 1 minute ago
317DECENT DECENT DCT/BTC ¥18 687.89 ¥0.348711 0% SpotPercentage 2 minutes ago
318Ink Protocol Ink Protocol XNK/BTC ¥18 206.31 ¥0.018353 0% SpotPercentage 2 minutes ago
319VeriCoin VeriCoin VRC/BTC ¥17 796.02 ¥0.478823 0% SpotPercentage 1 minute ago
320Swarm City Swarm City SWT/BTC ¥16 768.14 ¥0.562481 0% SpotPercentage 1 minute ago
321MonetaryUnit MonetaryUnit MUE/BTC ¥16 752.85 ¥0.066615 0% SpotPercentage 2 minutes ago
322BLOCKv BLOCKv VEE/BTC ¥16 319.19 ¥0.017684 0% SpotPercentage 1 minute ago
323Patientory Patientory PTOY/BTC ¥16 064.11 ¥0.060533 0% SpotPercentage 1 minute ago
324AidCoin AidCoin AID/BTC ¥14 298.89 ¥0.134669 0% SpotPercentage 1 minute ago
325Nxt Nxt NXT/USDT ¥14 132.18 ¥0.153257 0% SpotPercentage 1 minute ago
326Metronome Metronome MET/BTC ¥12 215.31 ¥6.11 0% SpotPercentage 1 minute ago
327AdEx AdEx ADX/ETH ¥12 199.18 ¥0.655050 0% SpotPercentage 2 minutes ago
328SpaceChain SpaceChain SPC/BTC ¥11 445.25 ¥0.025165 0% SpotPercentage 1 minute ago
329Polymath Polymath POLY/ETH ¥9 095.19 ¥0.371578 0% SpotPercentage 1 minute ago
330Power Ledger Power Ledger POWR/ETH ¥8 069.69 ¥0.473394 0% SpotPercentage 2 minutes ago
331Mercury Mercury MER/BTC ¥6 228.96 ¥0.291612 0% SpotPercentage 2 minutes ago
332Gnosis Gnosis GNO/ETH ¥5 518.16 ¥110.98 0% SpotPercentage 1 minute ago
333OST OST OST/BTC ¥4 070.94 ¥0.091140 0% SpotPercentage 1 minute ago
334SIRIN LABS Token SIRIN LABS Token SRN/ETH ¥3 870.29 ¥0.096756 0% SpotPercentage 2 minutes ago
335Enigma Enigma ENG/ETH ¥1 239.94 ¥3.03 0% SpotPercentage 1 minute ago
336DMarket DMarket DMT/ETH ¥862.94 ¥0.768556 0% SpotPercentage 1 minute ago
337Viberate Viberate VIB/ETH ¥486.45 ¥0.200433 0% SpotPercentage 1 minute ago
338Bancor Bancor BNT/ETH ¥111.30 ¥3.43 0% SpotPercentage 2 minutes ago
339Paxos Standard Token Paxos Standard Token PAX/USDT ¥36.49 ¥6.88 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 339 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告